国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1165)
金融 (1165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $499.06 — |
+1.2
|
$1.08T — | $4.78M — | $493.35 — | $500.16 — | $1.08T — | 15.94 | $31.29 — | |
| JPMorgan Chase & JPM | $314.21 — |
+0.25
|
$855.36B — | $7.29M — | $307.64 — | $314.42 — | $855.36B — | 15.55 | $20.20 — | |
| Visa V | $336.02 — |
-0.28
|
$648.48B — | $4.18M — | $334.85 — | $338.29 — | $648.48B — | 32.87 | $10.22 — | |
| Mastercard Incorporated MA | $551.97 — |
-0.24
|
$495.67B — | $1.89M — | $550.67 — | $558.67 — | $495.67B — | 35.33 | $15.62 — | |
| Bank of America BAC | $53.20 — |
-0.17
|
$388.49B — | $34.12M — | $52.71 — | $53.58 — | $388.49B — | 14.53 | $3.66 — | |
| JPMorgan Chase & Co. JPM-PD | $25.11 — |
+0.24
|
$333.60B — | $83.93K — | $25.03 — | $25.14 — | $333.60B — | 1.86 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PC | $25.30 — |
-0.04
|
$331.88B — | $59.55K — | $25.27 — | $25.35 — | $331.88B — | 1.87 | $13.48 — | |
| Bank of America Corporation BML-PG | $20.53 — |
+0.17
|
$277.29B — | $3.17K — | $20.46 — | $20.53 — | $277.29B — | 5.84 | $3.51 — | |
| Bank of America Corporation BML-PH | $20.25 — |
-0.2
|
$274.56B — | $28.73K — | $20.17 — | $20.37 — | $274.56B — | 5.76 | $3.51 — | |
| Wells Fargo & Company WFC | $86.04 — |
+0.53
|
$270.09B — | $12.46M — | $84.04 — | $86.09 — | $270.09B — | 14.17 | $6.07 — | |
| Morgan Stanley MS | $162.36 — |
-0.65
|
$258.04B — | $5.18M — | $158.06 — | $162.60 — | $258.04B — | 16.63 | $9.76 — | |
| American Express Company AXP | $368.54 — |
+0.77
|
$253.87B — | $2.29M — | $361.00 — | $369.25 — | $253.87B — | 24.75 | $14.89 — | |
| Bank of America Corporation BAC-PB | $25.20 — |
-0.04
|
$251.88B — | $38.52K — | $25.18 — | $25.27 — | $251.88B — | 7.17 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.83 — |
+0.02
|
$249.06B — | $39.56K — | $24.75 — | $24.84 — | $249.06B — | 7.06 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.18 — |
-0.05
|
$248.64B — | $43.40K — | $20.01 — | $20.20 — | $248.64B — | 5.74 | $3.51 — | |
| Bank of America Corporation BAC-PE | $20.60 — |
-0.03
|
$244.72B — | $37.66K — | $20.43 — | $20.62 — | $244.72B — | 5.86 | $3.51 — | |
| HSBC Holdings plc HSBC | $71.27 — |
-0.34
|
$244.68B — | $1.31M — | $70.27 — | $71.33 — | $244.68B — | 15.00 | $4.75 — | |
| Bank of America Corporation BML-PJ | $21.09 — |
-0.31
|
$243.90B — | $14.30K — | $20.96 — | $21.20 — | $243.90B — | 6.00 | $3.51 — | |
| The Goldman Sachs GS | $786.34 — |
-0.16
|
$235.85B — | $1.83M — | $762.80 — | $787.00 — | $235.85B — | 15.97 | $49.22 — | |
| Royal Bank of Canada RY | $145.46 — |
+0.03
|
$205.14B — | $736.27K — | $143.38 — | $145.46 — | $205.14B — | 15.52 | $9.37 — | |
| Wells Fargo & Company WFC-PY | $24.51 — |
-0.16
|
$200.13B — | $42.62K — | $24.42 — | $24.53 — | $200.13B — | 5.07 | $4.83 — | |
| Wells Fargo & Company WFC-PL | $1,240.50 — |
+0.18
|
$193.88B — | $5.13K — | $1,233.51 — | $1,240.50 — | $193.88B — | 256.72 | $4.83 — | |
| HDFC Bank HDB | $35.81 — |
+0.34
|
$183.55B — | $3.21M — | $35.61 — | $36.14 — | $183.55B — | 24.19 | $1.48 — | |
| Citigroup C | $100.79 — |
-0.06
|
$180.34B — | $12.40M — | $97.37 — | $100.82 — | $180.34B — | 14.15 | $7.12 — | |
| Blackstone BX | $145.94 — |
+1.75
|
$179.55B — | $2.96M — | $141.61 — | $146.24 — | $179.55B — | 42.05 | $3.47 — | |
| The Charles Schwab SCHW | $95.24 — |
+1.1
|
$172.88B — | $4.99M — | $93.32 — | $95.49 — | $172.88B — | 22.30 | $4.27 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.08 — |
-0.07
|
$172.19B — | $3.91M — | $14.88 — | $15.11 — | $172.19B — | 14.50 | $1.04 — | |
| BlackRock BLK | $1,082.20 — |
+1.19
|
$167.90B — | $470.01K — | $1,057.77 — | $1,083.39 — | $167.90B — | 27.85 | $38.85 — | |
| Banco Santander, S.A. SAN | $10.35 — |
+0.58
|
$153.00B — | $2.74M — | $10.18 — | $10.36 — | $153.00B — | 10.67 | $0.97 — | |
| S&P Global SPGI | $496.42 — |
+1.31
|
$150.32B — | $1.70M — | $486.00 — | $496.42 — | $150.32B — | 36.10 | $13.75 — | |
| Capital One Financial COF | $217.82 — |
+0.43
|
$138.48B — | $3.95M — | $213.30 — | $219.06 — | $138.48B — | 74.59 | $2.92 — | |
| The Toronto-Dominion Bank TD | $80.90 — |
+0.58
|
$138.11B — | $1.20M — | $79.74 — | $81.03 — | $138.11B — | 9.77 | $8.28 — | |
| Wells Fargo & Company WFC-PC | $18.31 — |
-0.04
|
$124.01B — | $51.79K — | $18.22 — | $18.32 — | $124.01B — | 61.03 | $0.30 — | |
| UBS Group AG UBS | $38.31 — |
+0.71
|
$119.68B — | $1.44M — | $37.49 — | $38.31 — | $119.68B — | 17.25 | $2.22 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $20.42 — |
-1.26
|
$117.52B — | $1.24M — | $20.11 — | $20.45 — | $117.52B — | 10.21 | $2.00 — | |
| Chubb CB | $287.55 — |
+1.59
|
$113.17B — | $991.56K — | $284.00 — | $287.59 — | $113.17B — | 12.02 | $23.92 — | |
| KKR & KKR | $121.32 — |
+1.68
|
$112.29B — | $7.56M — | $112.28 — | $122.13 — | $112.29B — | 57.22 | $2.12 — | |
| ICICI Bank IBN | $30.23 — |
+1.21
|
$108.23B — | $4.18M — | $30.04 — | $30.41 — | $108.23B — | 18.10 | $1.67 — | |
| Sumitomo Mitsui Financial SMFG | $16.30 — |
-0.37
|
$104.67B — | $3.22M — | $16.05 — | $16.30 — | $104.67B — | 13.69 | $1.19 — | |
| Marsh & McLennan Companies MMC | $180.05 — |
+1.97
|
$88.21B — | $2.13M — | $175.62 — | $180.57 — | $88.21B — | 21.58 | $8.34 — | |
| Moody's MCO | $487.98 — |
+1.2
|
$87.06B — | $656.04K — | $479.17 — | $488.13 — | $87.06B — | 39.22 | $12.44 — | |
| Brookfield Asset Management BAM | $53.03 — |
-0.45
|
$85.54B — | $4.90M — | $52.10 — | $54.63 — | $85.54B — | 32.93 | $1.61 — | |
| Intercontinental Exchange ICE | $149.00 — |
+1
|
$84.96B — | $3.49M — | $146.95 — | $149.09 — | $84.96B — | 27.18 | $5.48 — | |
| The Bank of Nova Scotia BNS | $66.70 — |
+1.28
|
$82.87B — | $1.22M — | $65.56 — | $66.70 — | $82.87B — | 17.97 | $3.71 — | |
| Mizuho Financial MFG | $6.63 — |
-1.19
|
$82.41B — | $2.27M — | $6.53 — | $6.64 — | $82.41B — | 14.41 | $0.46 — | |
| Canadian Imperial Bank of Commerce CM | $84.72 — |
+0.71
|
$78.75B — | $728.14K — | $83.16 — | $84.74 — | $78.75B — | 14.45 | $5.86 — | |
| U.S. Bancorp USB-PH | $18.85 — |
+0.16
|
$77.60B — | $167.12K — | $18.67 — | $18.90 — | $77.60B — | 4.06 | $4.64 — | |
| The Goldman Sachs Group, Inc. GS-PA | $20.92 — |
+0.58
|
$77.10B — | $50.49K — | $20.76 — | $20.98 — | $77.10B — | 0.40 | $51.53 — | |
| Apollo Global Management APO | $132.37 — |
+2.63
|
$76.83B — | $3.65M — | $126.99 — | $132.65 — | $76.83B — | 24.69 | $5.36 — | |
| Nu NU | $15.87 — |
-0.44
|
$76.69B — | $22.54M — | $15.45 — | $15.88 — | $76.69B — | 33.76 | $0.47 — | |
| The Bank of New York Mellon BK | $109.64 — |
+1.13
|
$76.46B — | $3.28M — | $107.36 — | $109.67 — | $76.46B — | 15.82 | $6.93 — | |
| Itaú Unibanco Holding ITUB | $7.57 — |
+1.07
|
$75.95B — | $20.14M — | $7.43 — | $7.58 — | $75.95B — | 9.96 | $0.76 — | |
| Barclays PLC BCS | $21.75 — |
+0.74
|
$75.70B — | $5.49M — | $21.27 — | $21.75 — | $75.70B — | 10.25 | $2.12 — | |
| ING Groep ING | $25.74 — |
+0.39
|
$74.93B — | $1.67M — | $25.47 — | $25.75 — | $74.93B — | 11.19 | $2.30 — | |
| Aon AON | $346.32 — |
+1.86
|
$74.44B — | $1.04M — | $339.01 — | $348.18 — | $74.44B — | 27.70 | $12.50 — | |
| U.S. Bancorp USB-PP | $23.48 — |
+0.13
|
$73.66B — | $24.56K — | $23.37 — | $23.50 — | $73.66B — | 5.06 | $4.64 — | |
| U.S. Bancorp USB | $47.32 — |
+1
|
$73.56B — | $5.54M — | $46.47 — | $47.34 — | $73.56B — | 10.82 | $4.37 — | |
| Morgan Stanley MS-PA | $20.70 — |
-0.29
|
$72.89B — | $114.88K — | $20.59 — | $20.78 — | $72.89B — | 2.63 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $20.42 — |
0
|
$72.46B — | $65.62K — | $20.33 — | $20.45 — | $72.46B — | 0.39 | $51.53 — | |
| The PNC Financial Services PNC | $184.20 — |
+0.7
|
$72.24B — | $1.03M — | $180.48 — | $184.22 — | $72.24B — | 11.90 | $15.47 — | |
| Lloyds Banking Group plc LYG | $4.84 — |
+0.62
|
$71.33B — | $7.19M — | $4.78 — | $4.86 — | $71.33B — | 16.13 | $0.30 — | |
| Deutsche Bank Aktiengesellschaft DB | $36.48 — |
+0.77
|
$70.31B — | $2.22M — | $35.61 — | $36.49 — | $70.31B — | 12.62 | $2.89 — | |
| Morgan Stanley MS-PI | $25.27 — |
+0.08
|
$67.39B — | $45.08K — | $25.23 — | $25.27 — | $67.39B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.32 — |
-0.41
|
$66.11B — | $51.14K — | $24.26 — | $24.46 — | $66.11B — | 3.09 | $7.86 — | |
| Morgan Stanley MS-PF | $25.29 — |
+0.04
|
$65.40B — | $32.50K — | $25.25 — | $25.31 — | $65.40B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PE | $25.46 — |
-0.16
|
$64.59B — | $52.94K — | $25.46 — | $25.57 — | $64.59B — | 3.24 | $7.86 — | |
| Arthur J. Gallagher & AJG | $250.01 — |
+1.95
|
$64.20B — | $1.46M — | $244.66 — | $250.89 — | $64.20B — | 40.00 | $6.25 — | |
| NatWest NWG | $15.92 — |
+0.44
|
$63.77B — | $3.40M — | $15.73 — | $15.95 — | $63.77B — | 9.47 | $1.68 — | |
| The Travelers Companies TRV | $279.81 — |
+1.29
|
$62.42B — | $733.48K — | $276.00 — | $280.68 — | $62.42B — | 11.01 | $25.41 — | |
| Aflac Incorporated AFL | $114.09 — |
+0.34
|
$59.80B — | $1.92M — | $113.30 — | $114.75 — | $59.80B — | 14.99 | $7.61 — | |
| Truist Financial Corporation TFC | $44.74 — |
+1.66
|
$57.23B — | $5.51M — | $43.64 — | $44.74 — | $57.23B — | 11.99 | $3.73 — | |
| Manulife Financial MFC | $33.41 — |
+0.69
|
$56.30B — | $1.14M — | $32.76 — | $33.41 — | $56.30B — | 15.18 | $2.20 — | |
| The Allstate ALL | $202.29 — |
+2.16
|
$52.94B — | $947.10K — | $199.00 — | $203.02 — | $52.94B — | 6.55 | $30.85 — | |
| The Charles Schwab Corporation SCHW-PD | $25.07 — |
-0.16
|
$50.68B — | $47.44K — | $25.06 — | $25.13 — | $50.68B — | 9.05 | $2.77 — | |
| MetLife MET | $76.15 — |
+0.24
|
$50.31B — | $5.30M — | $74.43 — | $76.17 — | $50.31B — | 14.12 | $5.39 — | |
| Ares Management ARES | $153.88 — |
+1.73
|
$50.30B — | $1.04M — | $146.96 — | $153.98 — | $50.30B — | 64.92 | $2.37 — | |
| MetLife, Inc. MET-PA | $23.51 — |
-0.17
|
$45.67B — | $36.51K — | $23.36 — | $23.54 — | $45.67B — | 3.01 | $7.81 — | |
| Rocket Companies RKT | $16.16 — |
+3.52
|
$45.50B — | $33.78M — | $15.36 — | $16.17 — | $45.50B — | 0 | -$0.03 — | |
| Banco Santander (Brasil) BSBR | $6.05 — |
+0.67
|
$45.20B — | $867.61K — | $5.94 — | $6.07 — | $45.20B — | 21.60 | $0.28 — | |
| MSCI MSCI | $582.85 — |
+0.42
|
$43.80B — | $384.95K — | $576.85 — | $583.67 — | $43.80B — | 36.88 | $15.80 — | |
| MetLife, Inc. MET-PE | $24.25 — |
+0.04
|
$43.01B — | $48.56K — | $24.07 — | $24.26 — | $43.01B — | 3.10 | $7.81 — | |
| Ameriprise Financial AMP | $461.43 — |
+0.85
|
$42.87B — | $432.24K — | $451.61 — | $462.59 — | $42.87B — | 12.69 | $36.36 — | |
| American AIG | $76.93 — |
+0.85
|
$41.51B — | $3.37M — | $76.37 — | $77.49 — | $41.51B — | 13.83 | $5.56 — | |
| Prudential Financial PRU | $106.29 — |
+1.04
|
$37.19B — | $1.09M — | $104.57 — | $106.32 — | $37.19B — | 14.56 | $7.30 — | |
| Prudential PUK | $28.56 — |
-0.04
|
$36.31B — | $774.31K — | $28.00 — | $28.59 — | $36.31B — | 11.11 | $2.57 — | |
| The Hartford Insurance HIG | $129.41 — |
+1.15
|
$36.06B — | $1.07M — | $128.47 — | $129.63 — | $36.06B — | 10.59 | $12.22 — | |
| Banco Bradesco S.A. BBDO | $3.13 — |
+2.29
|
$34.18B — | $171.07K — | $3.00 — | $3.13 — | $34.18B — | 8.69 | $0.36 — | |
| Banco Bradesco BBD | $3.54 — |
+0.85
|
$34.18B — | $28.06M — | $3.45 — | $3.54 — | $34.18B — | 9.83 | $0.36 — | |
| State Street STT | $118.31 — |
+0.89
|
$33.05B — | $1.62M — | $115.30 — | $118.50 — | $33.05B — | 12.55 | $9.42 — | |
| Sun Life Financial SLF | $58.54 — |
-0.93
|
$32.63B — | $611.74K — | $58.10 — | $58.99 — | $32.63B — | 15.61 | $3.75 — | |
| Raymond James Financial RJF | $163.11 — |
+1.42
|
$32.31B — | $710.34K — | $159.61 — | $163.20 — | $32.31B — | 15.85 | $10.29 — | |
| The Allstate Corporation ALL-PH | $21.34 — |
-0.42
|
$32.12B — | $68.62K — | $21.25 — | $21.45 — | $32.12B — | 3.37 | $6.33 — | |
| KB Financial KB | $84.43 — |
-2.22
|
$30.82B — | $84.93K — | $83.81 — | $84.66 — | $30.82B — | 8.26 | $10.22 — | |
| M&T Bank MTB | $185.86 — |
+1.4
|
$28.56B — | $596.80K — | $182.43 — | $185.89 — | $28.56B — | 11.46 | $16.21 — | |
| W. R. Berkley WRB | $74.97 — |
+0.52
|
$28.49B — | $1.60M — | $74.16 — | $75.63 — | $28.49B — | 15.74 | $4.76 — | |
| Brown & Brown BRO | $78.54 — |
+2.77
|
$26.82B — | $2.56M — | $76.58 — | $79.00 — | $26.82B — | 23.80 | $3.30 — | |
| ORIX IX | $25.04 — |
0
|
$26.73B — | $86.25K — | $24.81 — | $25.11 — | $26.73B — | 11.81 | $2.12 — | |
| Circle Internet CRCL | $103.14 — |
+3.13
|
$25.83B — | $9.09M — | $96.10 — | $103.33 — | $25.83B — | 0 | -$1.74 — | |
| Markel MKL | $2,037.32 — |
+1.4
|
$25.69B — | $38.45K — | $1,995.12 — | $2,039.43 — | $25.69B — | 12.77 | $159.52 — | |
| Shinhan Financial SHG | $53.25 — |
-3.29
|
$25.62B — | $165.78K — | $52.80 — | $53.55 — | $25.62B — | 7.99 | $6.66 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||