Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
总市值
$192.57B
总容积
BTC 60.27%   •   ETH 7.32%
比特币主导

交易所：NYSE ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (1130)
金融 (1130)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $516.47 —
+4.84
$1.11T — $6.72M — $485.56 — $520.5 — $1.11T — 12.51 $41.28 —
JPMorgan Chase &  JPM $233.48 —
+7.66
$649.77B — $17.13M — $211 — $237.48 — $649.77B — 11.81 $19.76 —
Visa  V $325.66 —
+5.64
$628.54B — $5.77M — $305.65 — $327.38 — $628.54B — 32.81 $9.93 —
Mastercard Incorporated  MA $506 —
+5.6
$460.42B — $2.34M — $470.17 — $509.5 — $460.42B — 36.41 $13.87 —
JPMorgan Chase & Co.  JPM-PC $25.05 —
+0.24
$327.81B — $384.93K — $24.82 — $25.04 — $327.81B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.55 —
+1.03
$325.1B — $128.55K — $24.07 — $24.47 — $325.1B — 1.81 $13.48 —
Bank of America Corporation  BML-PH $19.85 —
-3.71
$282.69B — $17.87K — $20.46 — $20.85 — $282.69B — 5.93 $3.51 —
Bank of America  BAC $37.01 —
+5.65
$277.81B — $97.17M — $33.07 — $36.99 — $277.81B — 11.38 $3.21 —
Bank of America Corporation  BML-PL $21.3 —
0
$264.04B — $8.33K — $21.22 — $21.43 — $264.04B — 6.09 $3.51 —
Bank of America Corporation  BML-PJ $22 —
0
$258.01B — $3.9K — $21.89 — $24.01 — $258.01B — 6.34 $3.51 —
Bank of America Corporation  BAC-PE $21.04 —
+0.43
$252.05B — $17.18K — $20.82 — $21.22 — $252.05B — 6.03 $3.51 —
Bank of America Corporation  BAC-PB $24.6 —
+0.41
$245.89B — $145.15K — $24.26 — $24.79 — $245.89B — 7.00 $3.51 —
Bank of America Corporation  BAC-PK $24.16 —
+1.21
$240.99B — $106.87K — $23.61 — $24.02 — $240.99B — 6.83 $3.51 —
Wells Fargo & Company  WFC $65.92 —
+6.19
$215.24B — $29.49M — $59.43 — $67.19 — $215.24B — 12.27 $5.37 —
Wells Fargo & Company  WFC-PY $22.78 —
+1.09
$185.97B — $50.67K — $22.19 — $22.87 — $185.97B — 4.71 $4.83 —
American Express Company  AXP $260.13 —
+12.42
$182.38B — $5.28M — $226.26 — $261.21 — $182.38B — 18.58 $14 —
Wells Fargo & Company  WFC-PL $1,164 —
+0.56
$180.18B — $13.03K — $1,144.75 — $1,152.83 — $180.18B — 238.58 $4.83 —
HSBC Holdings plc  HSBC $49.73 —
+6.53
$179.54B — $4.46M — $45.66 — $49.87 — $179.54B — 8.02 $6.2 —
Morgan Stanley  MS $110.84 —
+10.49
$178.28B — $10.66M — $97.89 — $113.9 — $178.28B — 13.94 $7.95 —
HDFC Bank  HDB $64.78 —
+1.53
$164.96B — $2.3M — $62.2 — $64.78 — $164.96B — 20.66 $3.13 —
Blackstone  BX $133.44 —
+11.13
$162.61B — $5.34M — $117.17 — $134.5 — $162.61B — 36.96 $3.61 —
Royal Bank of Canada  RY $113.08 —
+4.36
$159.92B — $1.41M — $106.85 — $113.29 — $159.92B — 13.10 $8.63 —
The Goldman Sachs  GS $510.83 —
+10.52
$158.76B — $4.39M — $447.11 — $516 — $158.76B — 12.60 $40.54 —
The Progressive  PGR $268 —
+2.93
$158.52B — $3.07M — $255.81 — $272.85 — $158.52B — 18.77 $14.4 —
S&P Global  SPGI $461.37 —
+4.5
$141.29B — $1.23M — $428.51 — $465.32 — $141.29B — 37.27 $12.36 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $11.74 —
+8.8
$140.41B — $11.75M — $10.66 — $11.95 — $140.41B — 10.29 $1.14 —
BlackRock  BLK $886.57 —
+8.67
$137.44B — $1.05M — $800 — $890.76 — $137.44B — 21.10 $42.01 —
The Charles Schwab  SCHW $75.4 —
+7.82
$136.92B — $15.58M — $67.6 — $76.52 — $136.92B — 25.21 $2.99 —
Wells Fargo & Company  WFC-PC $17.5 —
+1.07
$126.07B — $178.99K — $17.04 — $17.53 — $126.07B — 60.32 $0.29 —
Citigroup  C $63.86 —
+8.66
$120.19B — $36.34M — $56.07 — $65.75 — $120.19B — 10.73 $5.95 —
Chubb  CB $280.85 —
+2.13
$114.3B — $1.11M — $266.9 — $287.17 — $114.3B — 12.57 $22.69 —
Marsh & McLennan Companies  MMC $226.13 —
+2.48
$111.46B — $1.13M — $217.56 — $229.61 — $111.46B — 27.61 $8.19 —
ICICI Bank  IBN $31 —
+2.79
$110.23B — $4.96M — $29.73 — $30.94 — $110.23B — 19.30 $1.6 —
The Toronto-Dominion Bank  TD $57.86 —
+3.52
$101.45B — $2.14M — $55 — $58.06 — $101.45B — 17.47 $3.31 —
KKR &  KKR $107.94 —
+14.19
$99.61B — $8.96M — $91.5 — $112.78 — $99.61B — 32.90 $3.28 —
Banco Santander, S.A.  SAN $6.22 —
+7.9
$97.38B — $13.62M — $5.81 — $6.29 — $97.38B — 7.39 $0.84 —
UBS Group AG  UBS $28.43 —
+8.82
$92.62B — $4.45M — $25.84 — $28.45 — $92.62B — 18.70 $1.52 —
Sumitomo Mitsui Financial  SMFG $13.47 —
+9.92
$91.67B — $3.28M — $12.13 — $13.48 — $91.67B — 9.82 $1.37 —
Intercontinental Exchange  ICE $155.32 —
+2.44
$89.23B — $3.93M — $147.24 — $157.22 — $89.23B — 32.49 $4.78 —
U.S. Bancorp  USB-PH $20.75 —
+0.05
$85.42B — $40.89K — $20.54 — $20.87 — $85.42B — 4.47 $4.64 —
Arthur J. Gallagher &  AJG $317.67 —
+1.97
$81.24B — $1.25M — $304.85 — $323.31 — $81.24B — 48.79 $6.51 —
The Goldman Sachs Group, Inc.  GS-PA $21.75 —
+0.98
$80.16B — $37.39K — $21.33 — $21.75 — $80.16B — 0.42 $51.53 —
Aon  AON $366.34 —
+1.7
$79.13B — $1.54M — $351.36 — $370.08 — $79.13B — 29.30 $12.5 —
The Goldman Sachs Group, Inc.  GS-PD $21.79 —
+1.4
$77.32B — $91.1K — $21.28 — $21.82 — $77.32B — 0.42 $51.53 —
Brookfield Asset Management  BAM $47.2 —
+10.02
$77.28B — $3.62M — $41.78 — $47.3 — $77.28B — 36.87 $1.28 —
Moody's  MCO $427.77 —
+7.83
$76.95B — $1.2M — $385.84 — $429.91 — $76.95B — 37.95 $11.27 —
Morgan Stanley  MS-PA $21.54 —
-0.05
$75.85B — $102.3K — $21 — $21.79 — $75.85B — 2.74 $7.86 —
Apollo Global Management  APO $126.51 —
+14.6
$72.17B — $7.35M — $108.1 — $130.95 — $72.17B — 17.25 $7.33 —
Banco Bilbao Vizcaya Argentaria  BBVA $12.39 —
+8.15
$71.32B — $2.24M — $11.69 — $12.42 — $71.32B — 6.73 $1.84 —
U.S. Bancorp  USB-PP $22.19 —
+0.73
$69.62B — $31.01K — $21.77 — $22.19 — $69.62B — 4.78 $4.64 —
Morgan Stanley  MS-PI $24.65 —
+0.61
$65.73B — $108.37K — $24.33 — $24.65 — $65.73B — 3.13 $7.86 —
Capital One Financial  COF $170.81 —
+12.12
$65.41B — $6.54M — $147.3 — $174.25 — $65.41B — 14.75 $11.58 —
Morgan Stanley  MS-PF $25.05 —
+0.38
$64.77B — $61.69K — $24.93 — $25.09 — $64.77B — 3.18 $7.86 —
The PNC Financial Services  PNC $161.51 —
+7.85
$63.92B — $2.18M — $145.12 — $162.01 — $63.92B — 11.76 $13.73 —
Morgan Stanley  MS-PE $25.19 —
+0.3
$63.89B — $50.79K — $25.11 — $25.22 — $63.89B — 3.20 $7.86 —
Morgan Stanley  MS-PK $23.21 —
+0.69
$63.09B — $55.75K — $22.83 — $23.23 — $63.09B — 2.95 $7.86 —
U.S. Bancorp  USB $39.58 —
+8.74
$61.67B — $13.35M — $35.49 — $39.8 — $61.67B — 10.44 $3.79 —
Mizuho Financial  MFG $4.75 —
+8.33
$61.05B — $4.96M — $4.31 — $4.75 — $61.05B — 9.88 $0.48 —
The Bank of Nova Scotia  BNS $46.31 —
+3.83
$57.72B — $1.31M — $44.09 — $46.31 — $57.72B — 13.62 $3.4 —
Aflac Incorporated  AFL $104.46 —
+4.7
$57.02B — $1.41M — $97.2 — $105.13 — $57.02B — 10.84 $9.63 —
Itaú Unibanco Holding  ITUB $5.47 —
+4.39
$56.49B — $37.67M — $5.14 — $5.51 — $56.49B — 8.41 $0.65 —
The Bank of New York Mellon  BK $78.42 —
+6.69
$56.3B — $4.15M — $72.14 — $79.27 — $56.3B — 13.52 $5.8 —
The Travelers Companies  TRV $244.59 —
+3.41
$55.41B — $1.02M — $230.68 — $245.8 — $55.41B — 11.38 $21.48 —
ING Groep  ING $17.86 —
+7.46
$54.98B — $5.2M — $16.49 — $17.89 — $54.98B — 8.23 $2.17 —
Lloyds Banking Group plc  LYG $3.6 —
+8.43
$54.2B — $39.28M — $3.29 — $3.62 — $54.2B — 11.25 $0.32 —
Canadian Imperial Bank of Commerce  CM $57.4 —
+5.12
$54B — $703.49K — $53.62 — $57.54 — $54B — 10.60 $5.41 —
Nu  NU $10.81 —
+8.38
$51.94B — $65.26M — $9.75 — $10.96 — $51.94B — 27.01 $0.4 —
MetLife  MET $74.49 —
+8.87
$50.74B — $4.15M — $66.83 — $74.8 — $50.74B — 12.54 $5.94 —
The Allstate  ALL $190.51 —
+3.84
$50.49B — $1.39M — $180.04 — $192.51 — $50.49B — 11.21 $16.99 —
The Charles Schwab Corporation  SCHW-PD $24.92 —
+1.1
$50.38B — $41.01K — $24.45 — $24.92 — $50.38B — 8.99 $2.77 —
Manulife Financial  MFC $29.07 —
+7.94
$49.98B — $3.7M — $26.34 — $29.08 — $49.98B — 14.60 $1.99 —
Barclays PLC  BCS $13.9 —
+9.5
$49.64B — $16.15M — $12.33 — $14.17 — $49.64B — 7.71 $1.8 —
American  AIG $82.63 —
+6.39
$48.24B — $4.36M — $76.53 — $82.68 — $48.24B — 20.30 $4.07 —
Truist Financial Corporation  TFC $36.68 —
+5.04
$47.88B — $12.67M — $33.83 — $37.06 — $47.88B — 0 -$0.3 —
NatWest  NWG $11.47 —
+8.47
$46.87B — $8.03M — $10.5 — $11.64 — $46.87B — 8.49 $1.35 —
Ares Management  ARES $142.57 —
+15.75
$44.97B — $2.27M — $118.99 — $143 — $44.97B — 69.54 $2.05 —
Ameriprise Financial  AMP $468.38 —
+9.94
$44.88B — $537.34K — $418.56 — $469.78 — $44.88B — 14.16 $33.06 —
MetLife, Inc.  MET-PA $22.92 —
+1.29
$44.52B — $29.03K — $22.46 — $22.92 — $44.52B — 2.93 $7.81 —
Deutsche Bank Aktiengesellschaft  DB $21.95 —
+10.58
$44.05B — $5.25M — $19.71 — $22.23 — $44.05B — 14.63 $1.5 —
Discover Financial Services  DFS $168.77 —
+13.87
$42.46B — $1.07M — $143.62 — $170.14 — $42.46B — 9.51 $17.73 —
MetLife, Inc.  MET-PE $23.66 —
+1.74
$41.95B — $40.95K — $22.85 — $23.68 — $41.95B — 3.02 $7.81 —
MSCI  MSCI $538.27 —
+6.17
$41.77B — $427.29K — $495.28 — $543.58 — $41.77B — 38.33 $14.04 —
Prudential Financial  PRU $103.94 —
+9.27
$36.84B — $2.12M — $92.72 — $104.16 — $36.84B — 13.85 $7.5 —
The Allstate Corporation  ALL-PH $20.5 —
+1.09
$35.04B — $48.86K — $20.01 — $20.5 — $35.04B — 3.41 $6.01 —
Banco Santander (Brasil)  BSBR $4.57 —
+4.7
$34.05B — $434.39K — $4.26 — $4.58 — $34.05B — 15.74 $0.29 —
Brown & Brown  BRO $114.67 —
+2.01
$32.87B — $1.25M — $109.97 — $116.61 — $32.87B — 33.14 $3.46 —
The Hartford Insurance  HIG $114.39 —
+3.89
$32.64B — $629.58K — $108.23 — $115.13 — $32.64B — 11.05 $10.35 —
Sun Life Financial  SLF $55.39 —
+3.74
$31.65B — $357.51K — $52.62 — $55.6 — $31.65B — 15.01 $3.69 —
Blue Owl Capital  OWL $18.44 —
+15.76
$28.16B — $12.79M — $15.37 — $18.44 — $28.16B — 92.20 $0.2 —
Raymond James Financial  RJF $135.16 —
+8.25
$27.7B — $1.9M — $123.44 — $135.4 — $27.7B — 13.19 $10.24 —
M&T Bank  MTB $165.8 —
+5.89
$27.24B — $696.51K — $152.66 — $167.22 — $27.24B — 11.32 $14.64 —
Prudential  PUK $19.5 —
+8.14
$25.96B — $1.4M — $17.88 — $19.54 — $25.96B — 11.60 $1.68 —
W. R. Berkley  WRB $65.9 —
+0.88
$24.99B — $1.43M — $63.65 — $67.23 — $24.99B — 15.11 $4.36 —
Rocket Companies  RKT $12.4 —
-6.03
$24.63B — $20.53M — $11.77 — $12.94 — $24.63B — 59.02 $0.21 —
State Street  STT $82.2 —
+9.12
$23.72B — $1.39M — $73.26 — $82.24 — $23.72B — 10.01 $8.21 —
Markel  MKL $1,783.37 —
+6.14
$22.67B — $38.67K — $1,653.31 — $1,785.7 — $22.67B — 8.94 $199.28 —
Banco Bradesco  BBD $2.14 —
+5.69
$22.37B — $56.44M — $1.98 — $2.17 — $22.37B — 7.90 $0.27 —
ORIX  IX $19 —
+4.11
$22.13B — $238.21K — $17.93 — $19 — $22.13B — 7.98 $2.38 —
Banco Bradesco S.A.  BBDO $1.94 —
+4.3
$22.07B — $17.56K — $1.81 — $1.94 — $22.07B — 7.18 $0.27 —
KB Financial  KB $51.56 —
+9.98
$19.54B — $134.83K — $47.49 — $51.79 — $19.54B — 5.91 $8.71 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看