国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (681)
金融 (681)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK-B | $503.23 — |
-0.07
|
$1.09T — | $2.84M — | $500.70 — | $506.50 — | $1.09T — | 16.09 | $31.27 — | ||
| JPMorgan Chase & JPM | $316.10 — |
+1.27
|
$869.20B — | $6.80M — | $313.00 — | $318.49 — | $869.20B — | 15.65 | $20.19 — | ||
| Visa V | $327.10 — |
-0.76
|
$634.88B — | $4.56M — | $324.28 — | $332.38 — | $634.88B — | 32.13 | $10.18 — | ||
| Mastercard Incorporated MA | $542.31 — |
-2.06
|
$490.25B — | $2.88M — | $539.56 — | $559.00 — | $490.25B — | 34.71 | $15.62 — | ||
| Bank of America BAC | $54.19 — |
+0.06
|
$401.16B — | $32.27M — | $54.00 — | $54.69 — | $401.16B — | 14.79 | $3.66 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.90 — |
-0.2
|
$330.81B — | $116.79K — | $24.90 — | $24.98 — | $330.81B — | 1.84 | $13.48 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.16 — |
-0.47
|
$330.04B — | $64.36K — | $25.16 — | $25.26 — | $330.04B — | 1.86 | $13.48 — | ||
| Wells Fargo & Company WFC | $90.21 — |
+0.96
|
$288.98B — | $13.42M — | $89.32 — | $90.63 — | $288.98B — | 14.86 | $6.07 — | ||
| Morgan Stanley MS | $174.89 — |
+0.67
|
$279.18B — | $3.64M — | $173.72 — | $176.00 — | $279.18B — | 17.93 | $9.75 — | ||
| American Express Company AXP | $371.15 — |
+0.82
|
$258.28B — | $2.03M — | $368.13 — | $373.00 — | $258.28B — | 24.95 | $14.87 — | ||
| Bank of America Corporation BML-PG | $19.07 — |
-0.18
|
$257.44B — | $18.58K — | $19.01 — | $19.20 — | $257.44B — | 5.42 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.96 — |
-0.11
|
$257.07B — | $21.98K — | $18.90 — | $19.09 — | $257.07B — | 5.39 | $3.51 — | ||
| The Goldman Sachs GS | $837.83 — |
+0.15
|
$253.63B — | $1.38M — | $834.50 — | $843.99 — | $253.63B — | 17.03 | $49.19 — | ||
| Bank of America Corporation BAC-PB | $25.07 — |
-0.24
|
$250.58B — | $64.50K — | $25.02 — | $25.14 — | $250.58B — | 7.13 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.74 — |
-0.4
|
$248.21B — | $63.07K — | $24.75 — | $24.84 — | $248.21B — | 7.04 | $3.51 — | ||
| HSBC Holdings plc HSBC | $71.71 — |
-0.42
|
$246.19B — | $1.04M — | $71.68 — | $72.24 — | $246.19B — | 15.09 | $4.75 — | ||
| Bank of America Corporation BAC-PE | $20.00 — |
+0.23
|
$237.56B — | $23.03K — | $19.88 — | $20.02 — | $237.56B — | 5.69 | $3.51 — | ||
| Bank of America Corporation BML-PL | $19.21 — |
-0.62
|
$236.69B — | $49.94K — | $19.19 — | $19.42 — | $236.69B — | 5.46 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.77 — |
-0.81
|
$228.63B — | $33.10K — | $19.71 — | $20.05 — | $228.63B — | 5.62 | $3.51 — | ||
| Royal Bank of Canada RY | $160.56 — |
+2.48
|
$226.44B — | $1.14M — | $157.69 — | $161.52 — | $226.44B — | 15.94 | $10.07 — | ||
| Citigroup C | $107.79 — |
+1
|
$198.43B — | $11.00M — | $106.66 — | $108.71 — | $198.43B — | 15.13 | $7.12 — | ||
| Wells Fargo & Company WFC-PY | $23.90 — |
+0.42
|
$195.15B — | $79.16K — | $23.85 — | $23.94 — | $195.15B — | 4.94 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,222.98 — |
<0.01
|
$191.14B — | $5.73K — | $1,220.60 — | $1,223.50 — | $191.14B — | 253.10 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.02 — |
+1.39
|
$187.62B — | $2.13M — | $16.01 — | $16.19 — | $187.62B — | 15.11 | $1.06 — | ||
| Blackstone BX | $151.39 — |
-0.09
|
$185.76B — | $2.62M — | $150.25 — | $152.91 — | $185.76B — | 43.50 | $3.48 — | ||
| HDFC Bank HDB | $35.96 — |
+0.25
|
$184.38B — | $2.25M — | $35.73 — | $36.05 — | $184.38B — | 24.63 | $1.46 — | ||
| The Charles Schwab SCHW | $95.03 — |
+1.11
|
$172.50B — | $5.50M — | $93.96 — | $95.41 — | $172.50B — | 22.25 | $4.27 — | ||
| BlackRock BLK | $1,075.58 — |
-0.4
|
$166.88B — | $539.06K — | $1,072.67 — | $1,086.85 — | $166.88B — | 27.66 | $38.88 — | ||
| Banco Santander, S.A. SAN | $11.04 — |
+1.01
|
$162.60B — | $1.82M — | $10.95 — | $11.08 — | $162.60B — | 11.26 | $0.98 — | ||
| S&P Global SPGI | $496.99 — |
-0.58
|
$151.73B — | $935.44K — | $494.60 — | $502.10 — | $151.73B — | 36.14 | $13.75 — | ||
| The Toronto-Dominion Bank TD | $86.08 — |
+2.03
|
$148.49B — | $3.12M — | $83.62 — | $86.34 — | $148.49B — | 10.29 | $8.36 — | ||
| Capital One Financial COF | $229.71 — |
+1.09
|
$146.90B — | $4.29M — | $226.48 — | $230.96 — | $146.90B — | 78.93 | $2.91 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.15 — |
+1.14
|
$126.72B — | $816.36K — | $21.95 — | $22.24 — | $126.72B — | 10.96 | $2.02 — | ||
| UBS Group AG UBS | $38.81 — |
-0.08
|
$122.30B — | $1.15M — | $38.80 — | $39.12 — | $122.30B — | 17.48 | $2.22 — | ||
| Sumitomo Mitsui Financial SMFG | $18.74 — |
+1.02
|
$119.92B — | $1.52M — | $18.74 — | $18.93 — | $119.92B — | 13.57 | $1.38 — | ||
| KKR & KKR | $128.43 — |
+1.54
|
$118.92B — | $2.76M — | $125.94 — | $128.46 — | $118.92B — | 53.96 | $2.38 — | ||
| Wells Fargo & Company WFC-PC | $17.56 — |
-0.11
|
$118.91B — | $80.65K — | $17.50 — | $17.59 — | $118.91B — | 60.55 | $0.29 — | ||
| Chubb CB | $294.64 — |
-0.14
|
$117.47B — | $1.42M — | $293.59 — | $297.75 — | $117.47B — | 12.31 | $23.93 — | ||
| ICICI Bank IBN | $30.70 — |
-0.03
|
$109.90B — | $2.55M — | $30.51 — | $30.82 — | $109.90B — | 18.71 | $1.64 — | ||
| Intercontinental Exchange ICE | $159.11 — |
+1.44
|
$91.08B — | $3.80M — | $156.76 — | $159.31 — | $91.08B — | 28.98 | $5.49 — | ||
| Mizuho Financial MFG | $7.28 — |
+0.97
|
$90.26B — | $1.55M — | $7.27 — | $7.35 — | $90.26B — | 14.00 | $0.52 — | ||
| Marsh & McLennan Companies MMC | $183.20 — |
-0.36
|
$90.07B — | $2.37M — | $182.48 — | $185.05 — | $90.07B — | 21.94 | $8.35 — | ||
| The Bank of Nova Scotia BNS | $70.49 — |
+0.26
|
$87.84B — | $1.40M — | $70.16 — | $70.91 — | $87.84B — | 17.36 | $4.06 — | ||
| Moody's MCO | $489.48 — |
-0.51
|
$87.79B — | $360.62K — | $487.56 — | $495.00 — | $87.79B — | 39.31 | $12.45 — | ||
| Itaú Unibanco Holding ITUB | $8.07 — |
+1.89
|
$86.39B — | $28.19M — | $8.04 — | $8.13 — | $86.39B — | 10.48 | $0.77 — | ||
| Nu NU | $17.65 — |
+1.2
|
$85.52B — | $26.65M — | $17.36 — | $17.82 — | $85.52B — | 33.94 | $0.52 — | ||
| Brookfield Asset Management BAM | $52.92 — |
-0.28
|
$85.43B — | $3.72M — | $52.90 — | $53.62 — | $85.43B — | 34.14 | $1.55 — | ||
| Canadian Imperial Bank of Commerce CM | $90.58 — |
+4.31
|
$84.20B — | $1.99M — | $86.40 — | $90.78 — | $84.20B — | 15.30 | $5.92 — | ||
| Barclays PLC BCS | $23.40 — |
+0.6
|
$81.22B — | $5.38M — | $23.33 — | $23.57 — | $81.22B — | 10.88 | $2.15 — | ||
| The Bank of New York Mellon BK | $113.95 — |
+0.76
|
$80.36B — | $2.55M — | $113.21 — | $114.42 — | $80.36B — | 16.44 | $6.93 — | ||
| U.S. Bancorp USB | $51.37 — |
+0.86
|
$79.94B — | $6.32M — | $50.90 — | $51.51 — | $79.94B — | 11.75 | $4.37 — | ||
| Apollo Global Management APO | $136.75 — |
+1.67
|
$79.37B — | $2.68M — | $134.03 — | $136.84 — | $79.37B — | 19.93 | $6.86 — | ||
| The PNC Financial Services PNC | $198.27 — |
+0.14
|
$77.91B — | $1.94M — | $197.77 — | $199.56 — | $77.91B — | 12.80 | $15.48 — | ||
| U.S. Bancorp USB-PH | $18.66 — |
+0.7
|
$76.82B — | $175.55K — | $18.50 — | $18.66 — | $76.82B — | 4.02 | $4.64 — | ||
| ING Groep ING | $26.34 — |
0
|
$76.45B — | $1.53M — | $26.14 — | $26.48 — | $76.45B — | 11.30 | $2.33 — | ||
| Lloyds Banking Group plc LYG | $5.17 — |
+0.58
|
$75.99B — | $5.42M — | $5.15 — | $5.22 — | $75.99B — | 17.23 | $0.30 — | ||
| Aon AON | $347.71 — |
+0.95
|
$74.98B — | $501.90K — | $344.63 — | $347.99 — | $74.98B — | 27.81 | $12.50 — | ||
| The Goldman Sachs Group, Inc. GS-PA | $19.67 — |
-0.91
|
$72.49B — | $172.81K — | $19.60 — | $19.84 — | $72.49B — | 0.38 | $51.53 — | ||
| U.S. Bancorp USB-PP | $22.62 — |
-0.31
|
$70.97B — | $45.08K — | $22.61 — | $22.82 — | $70.97B — | 4.87 | $4.64 — | ||
| Morgan Stanley MS-PA | $19.75 — |
-0.7
|
$69.54B — | $300.87K — | $19.63 — | $20.14 — | $69.54B — | 2.51 | $7.86 — | ||
| Deutsche Bank Aktiengesellschaft DB | $36.03 — |
+0.14
|
$69.40B — | $1.65M — | $35.87 — | $36.26 — | $69.40B — | 12.33 | $2.92 — | ||
| The Goldman Sachs Group, Inc. GS-PD | $19.36 — |
-0.31
|
$68.70B — | $259.40K — | $19.25 — | $19.57 — | $68.70B — | 0.37 | $51.53 — | ||
| Morgan Stanley MS-PI | $25.25 — |
-0.12
|
$67.34B — | $47.96K — | $25.24 — | $25.28 — | $67.34B — | 3.21 | $7.86 — | ||
| NatWest NWG | $16.68 — |
+0.06
|
$66.73B — | $1.56M — | $16.63 — | $16.79 — | $66.73B — | 9.81 | $1.70 — | ||
| Morgan Stanley MS-PK | $24.40 — |
-0.31
|
$66.33B — | $73.20K — | $24.38 — | $24.48 — | $66.33B — | 3.10 | $7.86 — | ||
| Morgan Stanley MS-PF | $25.36 — |
-0.12
|
$65.58B — | $45.92K — | $25.33 — | $25.39 — | $65.58B — | 3.22 | $7.86 — | ||
| Morgan Stanley MS-PE | $25.69 — |
-0.19
|
$65.17B — | $36.28K — | $25.65 — | $25.75 — | $65.17B — | 3.26 | $7.86 — | ||
| The Travelers Companies TRV | $282.85 — |
-0.5
|
$63.68B — | $1.28M — | $282.51 — | $285.80 — | $63.68B — | 11.13 | $25.41 — | ||
| Arthur J. Gallagher & AJG | $245.41 — |
+0.02
|
$63.02B — | $1.08M — | $243.87 — | $246.89 — | $63.02B — | 39.20 | $6.26 — | ||
| Truist Financial Corporation TFC | $47.54 — |
+0.25
|
$61.30B — | $5.18M — | $47.30 — | $47.86 — | $61.30B — | 12.74 | $3.73 — | ||
| Manulife Financial MFC | $35.26 — |
+0.46
|
$59.39B — | $1.17M — | $35.19 — | $35.61 — | $59.39B — | 15.81 | $2.23 — | ||
| Aflac Incorporated AFL | $109.24 — |
+0.18
|
$58.42B — | $1.69M — | $109.00 — | $110.14 — | $58.42B — | 14.35 | $7.61 — | ||
| Rocket Companies RKT | $19.39 — |
-1.62
|
$54.60B — | $26.51M — | $19.29 — | $20.12 — | $54.60B — | 0 | -$0.03 — | ||
| The Allstate ALL | $206.37 — |
-1.08
|
$54.38B — | $1.06M — | $206.34 — | $210.42 — | $54.38B — | 6.69 | $30.83 — | ||
| Ares Management ARES | $163.07 — |
+0.63
|
$53.43B — | $1.41M — | $160.80 — | $163.96 — | $53.43B — | 68.80 | $2.37 — | ||
| MetLife MET | $78.03 — |
+0.67
|
$51.89B — | $3.43M — | $77.42 — | $78.23 — | $51.89B — | 14.69 | $5.31 — | ||
| The Charles Schwab Corporation SCHW-PD | $24.98 — |
-0.2
|
$50.50B — | $35.65K — | $24.96 — | $25.03 — | $50.50B — | 9.01 | $2.77 — | ||
| Banco Santander (Brasil) BSBR | $6.54 — |
+1.08
|
$48.86B — | $213.17K — | $6.54 — | $6.59 — | $48.86B — | 23.35 | $0.28 — | ||
| Ameriprise Financial AMP | $474.11 — |
+0.85
|
$44.70B — | $440.64K — | $470.75 — | $478.29 — | $44.70B — | 13.04 | $36.34 — | ||
| MetLife, Inc. MET-PA | $22.26 — |
-0.31
|
$43.24B — | $251.20K — | $22.21 — | $22.32 — | $43.24B — | 2.85 | $7.81 — | ||
| American AIG | $77.28 — |
+0.27
|
$42.81B — | $2.57M — | $76.57 — | $77.90 — | $42.81B — | 13.89 | $5.56 — | ||
| MSCI MSCI | $540.85 — |
-0.86
|
$41.84B — | $692.69K — | $538.42 — | $550.00 — | $41.84B — | 34.29 | $15.77 — | ||
| MetLife, Inc. MET-PE | $23.54 — |
-0.42
|
$41.75B — | $92.67K — | $23.44 — | $23.64 — | $41.75B — | 3.01 | $7.81 — | ||
| Prudential Financial PRU | $110.25 — |
+0.62
|
$38.80B — | $1.28M — | $109.68 — | $111.00 — | $38.80B — | 15.10 | $7.30 — | ||
| Banco Bradesco BBD | $3.63 — |
+1.4
|
$38.39B — | $51.44M — | $3.60 — | $3.66 — | $38.39B — | 10.08 | $0.36 — | ||
| Prudential PUK | $29.31 — |
-1.64
|
$37.18B — | $876.47K — | $29.25 — | $29.56 — | $37.18B — | 11.40 | $2.57 — | ||
| The Hartford Insurance HIG | $131.86 — |
-0.89
|
$37.08B — | $1.14M — | $131.60 — | $133.70 — | $37.08B — | 10.78 | $12.23 — | ||
| Banco Bradesco S.A. BBDO | $3.12 — |
-1.27
|
$35.41B — | $44.83K — | $3.12 — | $3.17 — | $35.41B — | 8.66 | $0.36 — | ||
| State Street STT | $121.87 — |
+0.8
|
$34.57B — | $1.54M — | $120.50 — | $122.62 — | $34.57B — | 12.93 | $9.42 — | ||
| Raymond James Financial RJF | $162.60 — |
+2.4
|
$32.42B — | $968.82K — | $160.43 — | $163.34 — | $32.42B — | 15.77 | $10.31 — | ||
| Sun Life Financial SLF | $57.73 — |
-0.16
|
$32.25B — | $222.70K — | $57.70 — | $58.24 — | $32.25B — | 15.27 | $3.78 — | ||
| KB Financial KB | $87.36 — |
-2.29
|
$32.02B — | $141.74K — | $87.09 — | $87.77 — | $32.02B — | 8.50 | $10.27 — | ||
| The Allstate Corporation ALL-PH | $21.24 — |
+0.14
|
$31.97B — | $128.65K — | $21.09 — | $21.24 — | $31.97B — | 3.37 | $6.29 — | ||
| ORIX IX | $27.95 — |
+1.3
|
$31.05B — | $135.56K — | $27.85 — | $28.18 — | $31.05B — | 11.22 | $2.49 — | ||
| M&T Bank MTB | $195.57 — |
-0.03
|
$30.56B — | $439.43K — | $194.97 — | $197.12 — | $30.56B — | 12.07 | $16.20 — | ||
| Brown & Brown BRO | $79.64 — |
-0.01
|
$27.19B — | $1.87M — | $79.09 — | $80.50 — | $27.19B — | 24.13 | $3.30 — | ||
| W. R. Berkley WRB | $70.87 — |
-1.09
|
$26.93B — | $5.68M — | $70.57 — | $71.94 — | $26.93B — | 14.88 | $4.76 — | ||
| Shinhan Financial SHG | $53.82 — |
-2.57
|
$26.32B — | $131.75K — | $53.60 — | $54.07 — | $26.32B — | 8.17 | $6.58 — | ||
| Markel MKL | $2,043.39 — |
-0.66
|
$25.85B — | $17.11K — | $2,036.38 — | $2,063.13 — | $25.85B — | 12.81 | $159.41 — | ||
| Blue Owl Capital OWL | $16.06 — |
+2.55
|
$25.11B — | $18.68M — | $15.90 — | $16.18 — | $25.11B — | 200.75 | $0.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||