$3.46T
总市值
$124.29B
总容积
BTC 60.63%   •   ETH 8.88%
比特币主导

交易所：NYSE ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NYSE (1130)
金融 (1130)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRK-B $512.39 —
-0.37
$1.1T — $2.67M — $510.1 — $513.79 — $1.1T — 13.66 $37.51 —
JPMorgan Chase &  JPM $264.88 —
-1
$736.13B — $10.34M — $261.93 — $268.31 — $736.13B — 13.00 $20.37 —
Visa  V $367.9 —
+0.76
$704.77B — $3.73M — $362.32 — $369.15 — $704.77B — 37.04 $9.93 —
Mastercard Incorporated  MA $586.41 —
+0.54
$532.51B — $1.36M — $580.48 — $588.45 — $532.51B — 41.15 $14.25 —
Bank of America  BAC $44.77 —
+0.18
$337.2B — $30.82M — $44.11 — $45.14 — $337.2B — 13.36 $3.35 —
JPMorgan Chase & Co.  JPM-PC $25.07 —
+0.04
$328.86B — $96.76K — $24.96 — $25.1 — $328.86B — 1.85 $13.48 —
JPMorgan Chase & Co.  JPM-PD $24.35 —
+0.21
$323.5B — $89.69K — $24.22 — $24.35 — $323.5B — 1.80 $13.48 —
Bank of America Corporation  BML-PH $20.8 —
-0.14
$282.01B — $17.88K — $20.27 — $20.85 — $282.01B — 5.91 $3.51 —
Bank of America Corporation  BAC-PE $22.03 —
+0.92
$261.67B — $9.31K — $21.8 — $22.03 — $261.67B — 6.26 $3.51 —
Bank of America Corporation  BML-PL $21.06 —
-0.05
$259.48B — $6.95K — $21.02 — $21.13 — $259.48B — 5.99 $3.51 —
Bank of America Corporation  BML-PJ $22.05 —
-0.26
$254.99B — $15.34K — $21.78 — $22.05 — $254.99B — 6.27 $3.51 —
Wells Fargo & Company  WFC $76.06 —
-0.16
$247.51B — $10.12M — $75.43 — $76.41 — $247.51B — 13.67 $5.56 —
Bank of America Corporation  BAC-PB $24.51 —
+0.04
$244.98B — $91.11K — $24.42 — $24.58 — $244.98B — 6.97 $3.51 —
Bank of America Corporation  BAC-PK $23.98 —
+0.33
$240.58B — $65.48K — $23.79 — $23.98 — $240.58B — 6.82 $3.51 —
HSBC Holdings plc  HSBC $59.67 —
+1.36
$210.18B — $1.66M — $58.85 — $59.67 — $210.18B — 10.94 $5.45 —
Morgan Stanley  MS $130.84 —
-1.01
$209.91B — $5.78M — $129.07 — $132.13 — $209.91B — 15.33 $8.53 —
American Express Company  AXP $299.3 —
-0.14
$209.69B — $2.75M — $295.69 — $300.89 — $209.69B — 20.91 $14.31 —
HDFC Bank  HDB $73.78 —
+1.04
$188.34B — $1.33M — $72.61 — $73.78 — $188.34B — 22.77 $3.24 —
Wells Fargo & Company  WFC-PY $23.02 —
+0.33
$187.97B — $32.69K — $22.65 — $23.04 — $187.97B — 4.76 $4.83 —
The Goldman Sachs  GS $612.3 —
-1.09
$187.88B — $2.45M — $598.34 — $619.38 — $187.88B — 14.20 $43.11 —
Wells Fargo & Company  WFC-PL $1,176 —
-0.42
$183.8B — $7.97K — $1,176 — $1,178 — $183.8B — 243.37 $4.83 —
Royal Bank of Canada  RY $127.14 —
+1.05
$179.59B — $940.07K — $125.21 — $127.44 — $179.59B — 14.44 $8.8 —
Blackstone  BX $145.45 —
-0.85
$176.46B — $2.66M — $142.46 — $145.9 — $176.46B — 44.07 $3.3 —
The Progressive  PGR $288.24 —
+0.77
$168.97B — $1.83M — $284.86 — $289.1 — $168.97B — 19.42 $14.84 —
The Charles Schwab  SCHW $89.23 —
+0.61
$162.13B — $6.79M — $88.25 — $89.39 — $162.13B — 27.03 $3.3 —
S&P Global  SPGI $524.28 —
+0.35
$160.79B — $725.57K — $517.28 — $526.52 — $160.79B — 41.15 $12.74 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.75 —
+1.55
$158.21B — $5.6M — $13.59 — $13.79 — $158.21B — 12.61 $1.09 —
BlackRock  BLK $993.66 —
+0.4
$153.94B — $395.62K — $979.32 — $995.66 — $153.94B — 24.15 $41.14 —
Citigroup  C $76.13 —
+0.54
$142.19B — $10.06M — $74.79 — $76.32 — $142.19B — 12.02 $6.33 —
Capital One Financial  COF $197.41 —
+0.1
$126.37B — $4.56M — $194.5 — $200 — $126.37B — 16.58 $11.9 —
Wells Fargo & Company  WFC-PC $17.5 —
+0.56
$124.74B — $31.83K — $17.32 — $17.5 — $124.74B — 60.35 $0.29 —
ICICI Bank  IBN $34.3 —
+0.91
$122.29B — $2.89M — $33.85 — $34.3 — $122.29B — 20.66 $1.66 —
Chubb  CB $294.58 —
+0.08
$118.05B — $1.27M — $293.55 — $296 — $118.05B — 14.18 $20.77 —
Banco Santander, S.A.  SAN $7.84 —
+1.16
$116.7B — $4.49M — $7.75 — $7.85 — $116.7B — 8.71 $0.9 —
KKR &  KKR $125.49 —
-0.33
$116.1B — $2.08M — $122.18 — $125.95 — $116.1B — 54.09 $2.32 —
Marsh & McLennan Companies  MMC $231.84 —
+0.19
$114.23B — $1.21M — $230.85 — $232.85 — $114.23B — 28.41 $8.16 —
The Toronto-Dominion Bank  TD $64.74 —
+0.67
$113.51B — $815.47K — $64.12 — $64.86 — $113.51B — 19.15 $3.38 —
UBS Group AG  UBS $33.75 —
+2.15
$107.59B — $5.74M — $33.29 — $33.86 — $107.59B — 22.35 $1.51 —
Intercontinental Exchange  ICE $176.75 —
+0.28
$101.39B — $2.73M — $174.63 — $177.41 — $101.39B — 36.59 $4.83 —
Brookfield Asset Management  BAM $59.24 —
-0.74
$96.46B — $1.26M — $58.67 — $59.54 — $96.46B — 43.55 $1.36 —
Sumitomo Mitsui Financial  SMFG $14.54 —
+1.32
$93.87B — $1.81M — $14.32 — $14.54 — $93.87B — 11.72 $1.24 —
Moody's  MCO $492.1 —
+0.65
$88.55B — $551.52K — $482.31 — $493.3 — $88.55B — 42.56 $11.56 —
Arthur J. Gallagher &  AJG $343.82 —
+0.46
$88.04B — $610.93K — $341.67 — $344.64 — $88.04B — 53.22 $6.46 —
Banco Bilbao Vizcaya Argentaria  BBVA $15.21 —
+1.26
$87.56B — $1.23M — $15.07 — $15.25 — $87.56B — 7.68 $1.98 —
U.S. Bancorp  USB-PH $21 —
-0.14
$86.45B — $77.67K — $20.71 — $21.97 — $86.45B — 4.52 $4.64 —
Apollo Global Management  APO $142.61 —
-0.86
$81.5B — $1.77M — $140.16 — $143.06 — $81.5B — 24.88 $5.73 —
The Goldman Sachs Group, Inc.  GS-PA $21.74 —
0
$80.12B — $51.65K — $21.61 — $21.74 — $80.12B — 0.42 $51.53 —
Aon  AON $364.96 —
+0.84
$78.81B — $1.14M — $360.3 — $365.31 — $78.81B — 31.54 $11.57 —
Morgan Stanley  MS-PA $22 —
+0.59
$77.47B — $39.94K — $21.69 — $22 — $77.47B — 2.79 $7.86 —
The Goldman Sachs Group, Inc.  GS-PD $21.49 —
-0.74
$76.26B — $134K — $21.4 — $21.57 — $76.26B — 0.41 $51.53 —
U.S. Bancorp  USB-PP $22.76 —
+0.26
$71.4B — $65.34K — $22.47 — $22.8 — $71.4B — 4.90 $4.64 —
The PNC Financial Services  PNC $178.64 —
-0.43
$70.66B — $1.47M — $177.09 — $179.71 — $70.66B — 12.62 $14.15 —
U.S. Bancorp  USB $44.79 —
-0.29
$69.78B — $5.72M — $44.31 — $44.87 — $69.78B — 11.08 $4.04 —
Itaú Unibanco Holding  ITUB $6.81 —
+1.34
$68.81B — $37.04M — $6.72 — $6.85 — $68.81B — 10.16 $0.67 —
Morgan Stanley  MS-PI $24.8 —
+0.4
$66.14B — $55.94K — $24.61 — $25.5 — $66.14B — 3.15 $7.86 —
Morgan Stanley  MS-PF $25.22 —
-0.16
$65.22B — $41.27K — $25.2 — $25.26 — $65.22B — 3.20 $7.86 —
The Bank of New York Mellon  BK $90.33 —
+0.29
$64.63B — $3.43M — $89 — $90.63 — $64.63B — 14.73 $6.13 —
Mizuho Financial  MFG $5.15 —
+0.19
$64.62B — $3.24M — $5.08 — $5.16 — $64.62B — 10.72 $0.48 —
The Bank of Nova Scotia  BNS $51.74 —
+0.51
$64.55B — $836.45K — $51.22 — $51.86 — $64.55B — 14.91 $3.47 —
Morgan Stanley  MS-PE $25.44 —
0
$64.53B — $35.72K — $25.31 — $25.45 — $64.53B — 3.23 $7.86 —
ING Groep  ING $21.45 —
+1.32
$64.47B — $1.73M — $21.35 — $21.48 — $64.47B — 9.75 $2.2 —
Nu  NU $13.1 —
+0.38
$63.2B — $31.52M — $12.75 — $13.14 — $63.2B — 29.77 $0.44 —
Canadian Imperial Bank of Commerce  CM $67.13 —
+1.21
$63.1B — $808.46K — $65.87 — $67.19 — $63.1B — 12.18 $5.51 —
Barclays PLC  BCS $17.73 —
+1.78
$63.1B — $17.23M — $17.43 — $17.75 — $63.1B — 8.90 $1.99 —
Morgan Stanley  MS-PK $23.14 —
+0.52
$62.9B — $47.87K — $22.87 — $23.16 — $62.9B — 2.94 $7.86 —
The Travelers Companies  TRV $274.54 —
+0.33
$62.2B — $866.55K — $272.2 — $275.03 — $62.2B — 14.94 $18.37 —
Lloyds Banking Group plc  LYG $4.1 —
+2.76
$61.44B — $41.2M — $4.02 — $4.11 — $61.44B — 12.42 $0.33 —
Aflac Incorporated  AFL $106.43 —
-0.37
$57.54B — $1.69M — $106.02 — $107.36 — $57.54B — 16.55 $6.43 —
NatWest  NWG $13.86 —
+1.84
$55.91B — $5.78M — $13.63 — $13.86 — $55.91B — 9.11 $1.52 —
The Allstate  ALL $209.95 —
+0.43
$55.6B — $1.03M — $208.36 — $210.68 — $55.6B — 14.35 $14.63 —
Deutsche Bank Aktiengesellschaft  DB $28.56 —
+2.48
$55.43B — $4.9M — $28.29 — $28.61 — $55.43B — 15.60 $1.83 —
Ares Management  ARES $168.64 —
-0.89
$55.07B — $940.08K — $165.29 — $169.94 — $55.07B — 99.20 $1.7 —
Manulife Financial  MFC $32.07 —
+0.22
$54.95B — $727.68K — $31.81 — $32.14 — $54.95B — 16.96 $1.89 —
MetLife  MET $80.87 —
+0.05
$54.29B — $2M — $80.01 — $81.1 — $54.29B — 13.21 $6.12 —
Truist Financial Corporation  TFC $41.4 —
0
$54.21B — $4.53M — $40.85 — $41.49 — $54.21B — 0 -$0.19 —
Discover Financial Services  DFS $200.05 —
-0.21
$50.34B — $31.27M — $198.7 — $203.02 — $50.34B — 10.68 $18.72 —
The Charles Schwab Corporation  SCHW-PD $24.75 —
-0.08
$50.04B — $41.2K — $24.65 — $24.83 — $50.04B — 8.93 $2.77 —
Ameriprise Financial  AMP $522.24 —
-0.36
$49.73B — $337.98K — $517.84 — $524.6 — $49.73B — 17.76 $29.4 —
American  AIG $84.34 —
+0.01
$48.61B — $2.04M — $83.87 — $84.58 — $48.61B — 20.57 $4.1 —
MetLife, Inc.  MET-PA $24.4 —
+0.41
$47.4B — $45.76K — $24.19 — $24.5 — $47.4B — 3.12 $7.81 —
MSCI  MSCI $572.65 —
+0.08
$44.31B — $284.01K — $568.27 — $575.05 — $44.31B — 39.41 $14.53 —
MetLife, Inc.  MET-PE $23.59 —
+0.3
$41.84B — $25.72K — $23.33 — $23.63 — $41.84B — 3.02 $7.81 —
Banco Santander (Brasil)  BSBR $5.42 —
+1.69
$40.49B — $271.56K — $5.32 — $5.43 — $40.49B — 18.06 $0.3 —
Prudential Financial  PRU $107.98 —
+0.61
$38.23B — $1.52M — $106.02 — $108.2 — $38.23B — 17.03 $6.34 —
The Hartford Insurance  HIG $131.67 —
+0.42
$37.41B — $1.21M — $130.58 — $132.09 — $37.41B — 13.12 $10.03 —
Sun Life Financial  SLF $63.2 —
+0.45
$35.77B — $158.36K — $62.74 — $63.37 — $35.77B — 16.12 $3.92 —
The Allstate Corporation  ALL-PH $20.84 —
+0.14
$34.66B — $77.14K — $20.58 — $20.89 — $34.66B — 3.37 $6.18 —
Brown & Brown  BRO $112 —
+0.21
$32.1B — $1.52M — $111.28 — $112.57 — $32.1B — 31.19 $3.59 —
Raymond James Financial  RJF $153.81 —
-0.05
$31.03B — $730.08K — $152.24 — $154.28 — $31.03B — 14.81 $10.38 —
Prudential  PUK $23.27 —
+0.56
$30.12B — $417.6K — $22.95 — $23.28 — $30.12B — 13.85 $1.68 —
M&T Bank  MTB $187.34 —
-0.21
$30.07B — $956.99K — $185.01 — $188.15 — $30.07B — 12.54 $14.93 —
Blue Owl Capital  OWL $19.41 —
-0.41
$30.05B — $5.66M — $18.95 — $19.5 — $30.05B — 121.31 $0.16 —
State Street  STT $98.28 —
-0.01
$28.03B — $1.08M — $96.96 — $98.6 — $28.03B — 11.06 $8.88 —
W. R. Berkley  WRB $73.82 —
+0.74
$28B — $1M — $73.24 — $73.97 — $28B — 17.12 $4.31 —
Banco Bradesco S.A.  BBDO $2.46 —
0
$26.89B — $57.95K — $2.42 — $2.48 — $26.89B — 8.19 $0.3 —
Banco Bradesco  BBD $2.79 —
+1.82
$26.89B — $26.53M — $2.75 — $2.8 — $26.89B — 9.29 $0.3 —
Rocket Companies  RKT $12.95 —
-2.19
$25.74B — $11.73M — $12.46 — $13.02 — $25.74B — 647.50 $0.02 —
KB Financial  KB $68.9 —
+2.7
$25.29B — $136.54K — $67.71 — $68.96 — $25.29B — 6.63 $10.38 —
Markel  MKL $1,918.49 —
+0.13
$24.34B — $42.14K — $1,900.94 — $1,922.46 — $24.34B — 14.10 $136.02 —
ORIX  IX $20.52 —
-0.1
$23.32B — $196.82K — $20.35 — $20.52 — $23.32B — 9.72 $2.11 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看