国家/地区：韩国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (62)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (2)
- KSE (60)
金融 (62)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KB Financial Group Inc. 105560.KS | ₩126,500 95.49 USD |
+1.04
|
₩46T 34.5B USD | ₩521K 393.34 USD | ₩125,000 94.35 USD | ₩126,500 95.49 USD | ₩46T 34.5B USD | 0 | ₩0 0 USD | ||
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,600 59.33 USD |
+1.68
|
₩38T 28.57B USD | ₩747K 563.68 USD | ₩77,800 58.73 USD | ₩78,900 59.56 USD | ₩38T 28.57B USD | 0 | ₩0 0 USD | ||
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩160,300 121 USD |
+3.42
|
₩29T 21.73B USD | ₩260K 196.23 USD | ₩154,700 116.77 USD | ₩160,900 121.45 USD | ₩29T 21.73B USD | 0 | ₩0 0 USD | ||
| Hana Financial Group Inc. 086790.KS | ₩94,100 71.03 USD |
+1.84
|
₩26T 19.46B USD | ₩478K 360.72 USD | ₩92,600 69.9 USD | ₩94,100 71.03 USD | ₩26T 19.46B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩497,500 375.53 USD |
+1.95
|
₩21T 15.96B USD | ₩53K 39.76 USD | ₩490,500 370.25 USD | ₩497,500 375.53 USD | ₩21T 15.96B USD | 0 | ₩0 0 USD | ||
| Woori Financial Group Inc. 316140.KS | ₩28,450 21.48 USD |
+2.52
|
₩21T 15.76B USD | ₩1M 1.02K USD | ₩27,950 21.1 USD | ₩28,450 21.48 USD | ₩21T 15.76B USD | 0 | ₩0 0 USD | ||
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩373,500 281.93 USD |
-0.13
|
₩21T 15.61B USD | ₩11K 8.32 USD | ₩371,000 280.04 USD | ₩378,000 285.33 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
| Meritz Financial Group Inc. 138040.KS | ₩109,700 82.81 USD |
+0.09
|
₩19T 14.11B USD | ₩210K 158.38 USD | ₩109,100 82.35 USD | ₩111,300 84.01 USD | ₩19T 14.11B USD | 0 | ₩0 0 USD | ||
| Industrial Bank of Korea 024110.KS | ₩21,350 16.12 USD |
+1.91
|
₩17T 12.85B USD | ₩1M 884.47 USD | ₩21,000 15.85 USD | ₩21,400 16.15 USD | ₩17T 12.85B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,000 17.36 USD |
+1.32
|
₩13T 10.17B USD | ₩9M 6.53K USD | ₩22,650 17.1 USD | ₩23,950 18.08 USD | ₩13T 10.17B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,740 8.86 USD |
+1.38
|
₩13T 9.85B USD | ₩334K 252.18 USD | ₩11,580 8.74 USD | ₩12,440 9.39 USD | ₩13T 9.85B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,800 8.15 USD |
+0.47
|
₩13T 9.77B USD | ₩741K 559.38 USD | ₩10,650 8.04 USD | ₩11,210 8.46 USD | ₩13T 9.77B USD | 0 | ₩0 0 USD | ||
| KakaoBank Corp. 323410.KS | ₩21,950 16.57 USD |
+0.92
|
₩10T 7.89B USD | ₩559K 421.82 USD | ₩21,750 16.42 USD | ₩22,000 16.61 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩123,000 92.84 USD |
0
|
₩10T 7.29B USD | ₩17K 13.08 USD | ₩121,500 91.71 USD | ₩124,600 94.05 USD | ₩10T 7.29B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩159,500 120.4 USD |
-1.97
|
₩9T 7.03B USD | ₩206K 155.55 USD | ₩158,600 119.72 USD | ₩164,100 123.87 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,410 14.65 USD |
+0.05
|
₩8T 6.12B USD | ₩41K 31.32 USD | ₩19,400 14.64 USD | ₩19,570 14.77 USD | ₩8T 6.12B USD | 0 | ₩0 0 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,250 16.04 USD |
+1.19
|
₩8T 6.02B USD | ₩582K 439.68 USD | ₩21,050 15.89 USD | ₩21,500 16.23 USD | ₩8T 6.02B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩126,600 95.56 USD |
+2.34
|
₩8T 5.74B USD | ₩148K 111.89 USD | ₩124,200 93.75 USD | ₩127,600 96.32 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩296,500 223.81 USD |
0
|
₩8T 5.7B USD | ₩76K 57.27 USD | ₩293,000 221.17 USD | ₩299,000 225.7 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩79,600 60.08 USD |
+0.89
|
₩7T 5.37B USD | ₩268K 202.26 USD | ₩79,000 59.63 USD | ₩80,400 60.69 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩55,700 42.04 USD |
+2.01
|
₩6T 4.49B USD | ₩44K 33.23 USD | ₩54,900 41.44 USD | ₩56,400 42.57 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩16,230 12.25 USD |
+1.63
|
₩5T 3.82B USD | ₩1M 989.69 USD | ₩15,930 12.02 USD | ₩16,350 12.34 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,700 19.4 USD |
+3.63
|
₩5T 3.69B USD | ₩500K 377.66 USD | ₩25,050 18.91 USD | ₩25,900 19.55 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,270 2.47 USD |
+1.87
|
₩2T 1.85B USD | ₩2M 1.18K USD | ₩3,210 2.42 USD | ₩3,270 2.47 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩15,270 11.53 USD |
+3.67
|
₩2T 1.85B USD | ₩675K 509.35 USD | ₩14,790 11.16 USD | ₩15,270 11.53 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩30,950 23.36 USD |
+2.15
|
₩2T 1.83B USD | ₩459K 346.13 USD | ₩30,350 22.91 USD | ₩31,050 23.44 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩114,800 86.66 USD |
0
|
₩2T 1.62B USD | ₩80K 60.43 USD | ₩114,000 86.05 USD | ₩116,700 88.09 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩11,550 8.72 USD |
-0.52
|
₩2T 1.54B USD | ₩174K 130.96 USD | ₩11,520 8.7 USD | ₩11,670 8.81 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩27,450 20.72 USD |
+0.55
|
₩2T 1.41B USD | ₩104K 78.88 USD | ₩27,300 20.61 USD | ₩27,800 20.98 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,800 5.89 USD |
+2.36
|
₩2T 1.28B USD | ₩10K 7.37 USD | ₩7,670 5.79 USD | ₩7,960 6.01 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,200 15.25 USD |
0
|
₩2T 1.26B USD | ₩16K 12.18 USD | ₩20,100 15.17 USD | ₩20,250 15.29 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩20,950 15.81 USD |
+0.96
|
₩2T 1.24B USD | ₩57K 43.01 USD | ₩20,750 15.66 USD | ₩20,950 15.81 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,270 7 USD |
+1.09
|
₩1T 913.01M USD | ₩72K 54.39 USD | ₩9,130 6.89 USD | ₩9,400 7.1 USD | ₩1T 913.01M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,730 7.34 USD |
+0.52
|
₩1T 828.98M USD | ₩112K 84.89 USD | ₩9,690 7.31 USD | ₩9,890 7.47 USD | ₩1T 828.98M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩142,200 107.34 USD |
-0.49
|
₩1T 827.58M USD | ₩14K 10.47 USD | ₩140,100 105.75 USD | ₩143,700 108.47 USD | ₩1T 827.58M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,900 3.7 USD |
+4.48
|
₩1T 819.7M USD | ₩2M 1.78K USD | ₩4,710 3.56 USD | ₩4,930 3.72 USD | ₩1T 819.7M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,670 5.03 USD |
-0.89
|
₩1T 785.74M USD | ₩132K 99.88 USD | ₩6,660 5.03 USD | ₩6,770 5.11 USD | ₩1T 785.74M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,820 2.88 USD |
+0.39
|
₩785B 592.53M USD | ₩16K 11.88 USD | ₩3,790 2.86 USD | ₩3,840 2.9 USD | ₩785B 592.53M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,815 2.88 USD |
+1.87
|
₩784B 592M USD | ₩359K 271.01 USD | ₩3,760 2.84 USD | ₩3,830 2.89 USD | ₩784B 592M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,540 4.18 USD |
+2.21
|
₩641B 483.5M USD | ₩328K 247.47 USD | ₩5,460 4.12 USD | ₩5,590 4.22 USD | ₩641B 483.5M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,777 1.34 USD |
+0.28
|
₩549B 414.62M USD | ₩285K 215.28 USD | ₩1,760 1.33 USD | ₩1,785 1.35 USD | ₩549B 414.62M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,000 44.54 USD |
-0.84
|
₩525B 396.49M USD | ₩15K 11.08 USD | ₩58,700 44.31 USD | ₩60,900 45.97 USD | ₩525B 396.49M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,120 6.13 USD |
+1
|
₩502B 378.99M USD | ₩64K 48.68 USD | ₩8,080 6.1 USD | ₩8,190 6.18 USD | ₩502B 378.99M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,720 10.36 USD |
+0.37
|
₩477B 360.43M USD | ₩147K 111 USD | ₩13,480 10.18 USD | ₩13,940 10.52 USD | ₩477B 360.43M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩11,680 8.82 USD |
+0.17
|
₩441B 333.25M USD | ₩170K 128.46 USD | ₩11,660 8.8 USD | ₩12,010 9.07 USD | ₩441B 333.25M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩29,850 22.53 USD |
-0.17
|
₩439B 331.48M USD | ₩727 0.55 USD | ₩29,800 22.49 USD | ₩30,400 22.95 USD | ₩439B 331.48M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,770 8.13 USD |
0
|
₩432B 326.23M USD | ₩48K 36.31 USD | ₩10,660 8.05 USD | ₩10,860 8.2 USD | ₩432B 326.23M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,720 5.83 USD |
-2.65
|
₩385B 290.78M USD | ₩10K 7.39 USD | ₩7,660 5.78 USD | ₩7,950 6 USD | ₩385B 290.78M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩10,380 7.84 USD |
-0.57
|
₩374B 282.42M USD | ₩122K 91.9 USD | ₩10,300 7.77 USD | ₩10,660 8.05 USD | ₩374B 282.42M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,615 2.73 USD |
+3.43
|
₩332B 250.6M USD | ₩1M 884.49 USD | ₩3,515 2.65 USD | ₩3,640 2.75 USD | ₩332B 250.6M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001510.KS | ₩661 0.5 USD |
+0.61
|
₩274B 206.52M USD | ₩2M 1.58K USD | ₩658 0.5 USD | ₩673 0.51 USD | ₩274B 206.52M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,040 14.37 USD |
-0.52
|
₩242B 182.94M USD | ₩26K 19.81 USD | ₩19,030 14.36 USD | ₩19,350 14.61 USD | ₩242B 182.94M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,600 2.72 USD |
0
|
₩231B 174.57M USD | ₩25K 19 USD | ₩3,595 2.71 USD | ₩3,665 2.77 USD | ₩231B 174.57M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,600 7.25 USD |
+0.42
|
₩217B 163.83M USD | ₩110K 83.41 USD | ₩9,340 7.05 USD | ₩9,690 7.31 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,570 2.69 USD |
+0.71
|
₩212B 159.84M USD | ₩76K 57.45 USD | ₩3,545 2.68 USD | ₩3,600 2.72 USD | ₩212B 159.84M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,920 14.28 USD |
+0.05
|
₩212B 159.68M USD | ₩2K 1.18 USD | ₩18,730 14.14 USD | ₩19,100 14.42 USD | ₩212B 159.68M USD | 0 | ₩0 0 USD | ||
| SK Securities Co., Ltd. 001515.KS | ₩2,170 1.64 USD |
-1.14
|
₩209B 157.4M USD | ₩14K 10.48 USD | ₩2,170 1.64 USD | ₩2,310 1.74 USD | ₩209B 157.4M USD | 0 | ₩0 0 USD | ||
| DSC Investment Inc. 241520.KQ | ₩7,820 5.9 USD |
+2.76
|
₩202B 152.3M USD | ₩2M 1.16K USD | ₩7,610 5.74 USD | ₩7,920 5.98 USD | ₩202B 152.3M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,925 2.21 USD |
+0.52
|
₩177B 133.87M USD | ₩40K 30.49 USD | ₩2,905 2.19 USD | ₩2,945 2.22 USD | ₩177B 133.87M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,800 2.11 USD |
+0.9
|
₩177B 133.36M USD | ₩2K 1.23 USD | ₩2,770 2.09 USD | ₩2,800 2.11 USD | ₩177B 133.36M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩664 0.5 USD |
+1.84
|
₩71B 53.26M USD | ₩103K 77.8 USD | ₩646 0.49 USD | ₩667 0.5 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
| T.S. Investment Corporation 246690.KQ | ₩1,487 1.12 USD |
-0.34
|
₩61B 45.79M USD | ₩578K 436.01 USD | ₩1,468 1.11 USD | ₩1,556 1.17 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}