国家/地区：巴西，交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (156)
- {{item.name}}
- 所有交流
- São Paulo (156)
金融 (156)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$125.76 25.49 USD |
0
|
R$5.42T 1.1T USD | R$0.00 0 USD | R$125.76 25.49 USD | R$125.76 25.49 USD | R$5.42T 1.1T USD | 14.53 | R$8.65 1.75 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$171.53 34.77 USD |
+0.86
|
R$4.60T 931.57B USD | R$733.00 148.57 USD | R$170.00 34.46 USD | R$171.53 34.77 USD | R$4.60T 931.57B USD | 15.94 | R$10.76 2.18 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$42.85 8.68 USD |
-0.23
|
R$472.27B 95.72B USD | R$66.30K 13.44K USD | R$42.60 8.63 USD | R$42.85 8.68 USD | R$472.27B 95.72B USD | 10.40 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.47 8.2 USD |
-1.15
|
R$446.06B 90.41B USD | R$668.90K 135.58K USD | R$40.39 8.19 USD | R$40.61 8.23 USD | R$446.06B 90.41B USD | 9.82 | R$4.12 0.84 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.56 6.6 USD |
-3.9
|
R$214.46B 43.47B USD | R$8.72K 1.77K USD | R$32.53 6.59 USD | R$32.70 6.63 USD | R$214.46B 43.47B USD | 58.14 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$18.05 3.66 USD |
0
|
R$209.16B 42.39B USD | R$0.00 0 USD | R$18.05 3.66 USD | R$18.05 3.66 USD | R$209.16B 42.39B USD | 11.95 | R$1.51 0.31 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$11.10 2.25 USD |
0
|
R$195.83B 39.69B USD | R$0.00 0 USD | R$11.10 2.25 USD | R$11.10 2.25 USD | R$195.83B 39.69B USD | 8.10 | R$1.37 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.56 3.56 USD |
-0.68
|
R$185.62B 37.62B USD | R$455.90K 92.4K USD | R$17.47 3.54 USD | R$17.56 3.56 USD | R$185.62B 37.62B USD | 8.36 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$51.86 10.51 USD |
-0.67
|
R$174.75B 35.42B USD | R$104.60K 21.2K USD | R$51.60 10.46 USD | R$52.05 10.55 USD | R$174.75B 35.42B USD | 84.46 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.95 5.46 USD |
+0.26
|
R$144.82B 29.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.82B 29.35B USD | 13.17 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.45 3.94 USD |
-0.66
|
R$111.03B 22.5B USD | R$739.40K 149.86K USD | R$19.33 3.92 USD | R$19.49 3.95 USD | R$111.03B 22.5B USD | 8.76 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.89 2.82 USD |
-1
|
R$104.00B 21.08B USD | R$23.90K 4.84K USD | R$13.80 2.8 USD | R$13.98 2.83 USD | R$104.00B 21.08B USD | 8.46 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.89 2.61 USD |
-0.31
|
R$96.51B 19.56B USD | R$12.20K 2.47K USD | R$12.80 2.59 USD | R$12.93 2.62 USD | R$96.51B 19.56B USD | 7.85 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.66 7.84 USD |
+0.08
|
R$75.05B 15.21B USD | R$56.80K 11.51K USD | R$38.46 7.8 USD | R$38.66 7.84 USD | R$75.05B 15.21B USD | 8.15 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.60 2.96 USD |
-0.68
|
R$73.11B 14.82B USD | R$232.80K 47.18K USD | R$14.44 2.93 USD | R$14.60 2.96 USD | R$73.11B 14.82B USD | 15.86 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.38 3.93 USD |
-0.31
|
R$58.14B 11.78B USD | R$68.90K 13.96K USD | R$19.25 3.9 USD | R$19.38 3.93 USD | R$58.14B 11.78B USD | 13.27 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$80.47 16.31 USD |
-0.84
|
R$41.58B 8.43B USD | R$5.44K 1.1K USD | R$80.00 16.21 USD | R$81.00 16.42 USD | R$41.58B 8.43B USD | 8.08 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.36 10.61 USD |
-0.87
|
R$33.56B 6.8B USD | R$24.50K 4.97K USD | R$52.27 10.59 USD | R$52.81 10.7 USD | R$33.56B 6.8B USD | 9.21 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.25 4.51 USD |
-2.15
|
R$8.75B 1.77B USD | R$53.80K 10.9K USD | R$22.24 4.51 USD | R$22.42 4.54 USD | R$8.75B 1.77B USD | 11.89 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$67.00 13.58 USD |
-1.75
|
R$8.27B 1.68B USD | R$500.00 101.34 USD | R$66.01 13.38 USD | R$69.70 14.13 USD | R$8.27B 1.68B USD | 8.60 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$19.01 3.85 USD |
-1.5
|
R$7.47B 1.51B USD | R$13.50K 2.74K USD | R$18.94 3.84 USD | R$19.15 3.88 USD | R$7.47B 1.51B USD | 10.16 | R$1.87 0.38 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.34 4.93 USD |
+0.95
|
R$6.27B 1.27B USD | R$22.10K 4.48K USD | R$24.11 4.89 USD | R$24.38 4.94 USD | R$6.27B 1.27B USD | 4.49 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.74 2.78 USD |
-0.94
|
R$5.62B 1.14B USD | R$37.00K 7.5K USD | R$13.70 2.78 USD | R$13.83 2.8 USD | R$5.62B 1.14B USD | 3.18 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.50 2.13 USD |
-1.04
|
R$4.99B 1.01B USD | R$65.20K 13.21K USD | R$10.42 2.11 USD | R$10.50 2.13 USD | R$4.99B 1.01B USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$53.74 10.89 USD |
+1.38
|
R$4.36B 884.11M USD | R$66.00K 13.38K USD | R$52.93 10.73 USD | R$54.32 11.01 USD | R$4.36B 884.11M USD | 12.52 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.24 1.06 USD |
0
|
R$3.39B 686.73M USD | R$0.00 0 USD | R$5.24 1.06 USD | R$5.24 1.06 USD | R$3.39B 686.73M USD | 5.24 | R$1.00 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.56 20.18 USD |
+0.2
|
R$2.80B 568.44M USD | R$1.25K 253.15 USD | R$99.39 20.14 USD | R$99.56 20.18 USD | R$2.80B 568.44M USD | 6.97 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.51 17.33 USD |
-0.55
|
R$1.78B 360.64M USD | R$2.51K 509.55 USD | R$85.34 17.3 USD | R$85.98 17.43 USD | R$1.78B 360.64M USD | 18.79 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.35 0.68 USD |
+0.6
|
R$1.63B 330.11M USD | R$1.80K 364.83 USD | R$3.33 0.67 USD | R$3.35 0.68 USD | R$1.63B 330.11M USD | 1.65 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.14 0.64 USD |
-0.32
|
R$1.53B 309.42M USD | R$3.70K 749.93 USD | R$3.14 0.64 USD | R$3.20 0.65 USD | R$1.53B 309.42M USD | 1.55 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$92.99 18.85 USD |
-1.4
|
R$1.39B 282.66M USD | R$4.01K 813.37 USD | R$92.69 18.79 USD | R$94.18 19.09 USD | R$1.39B 282.66M USD | 14.95 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.69 1.56 USD |
+1.59
|
R$1.23B 249.24M USD | R$19.70K 3.99K USD | R$7.59 1.54 USD | R$7.69 1.56 USD | R$1.23B 249.24M USD | 6.35 | R$1.21 0.25 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$13.02 2.64 USD |
0
|
R$877.33M 177.82M USD | R$0.00 0 USD | R$13.02 2.64 USD | R$13.02 2.64 USD | R$877.33M 177.82M USD | 6.02 | R$2.16 0.44 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.93 3.23 USD |
-0.06
|
R$351.80M 71.3M USD | R$886.00 179.58 USD | R$15.86 3.21 USD | R$15.95 3.23 USD | R$351.80M 71.3M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.10 0.22 USD |
-5.98
|
R$126.56M 25.65M USD | R$905.00 183.43 USD | R$1.10 0.22 USD | R$1.18 0.24 USD | R$126.56M 25.65M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.05 18.05 USD |
-0.5
|
R$0.00 0 USD | R$2.09K 423.41 USD | R$89.05 18.05 USD | R$89.50 18.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.68 0.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.68 0.14 USD | R$0.68 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.44 2.93 USD |
-0.41
|
R$0.00 0 USD | R$14.20K 2.88K USD | R$14.35 2.91 USD | R$14.50 2.94 USD | R$0.00 0 USD | 32.81 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.26 15.86 USD |
-0.51
|
R$0.00 0 USD | R$3.12K 632.98 USD | R$78.15 15.84 USD | R$78.83 15.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$84.77 17.18 USD |
+1.29
|
R$3.22T 653.5B USD | R$313.00 63.44 USD | R$84.77 17.18 USD | R$84.93 17.21 USD | R$3.22T 653.5B USD | 28.73 | R$2.95 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$79.44 16.1 USD |
0
|
R$2.18T 441.03B USD | R$0.00 0 USD | R$79.44 16.1 USD | R$79.44 16.1 USD | R$2.18T 441.03B USD | 27.58 | R$2.88 0.58 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$74.24 15.05 USD |
+0.34
|
R$2.11T 427.14B USD | R$79.00 16.01 USD | R$73.84 14.97 USD | R$74.24 15.05 USD | R$2.11T 427.14B USD | 14.30 | R$5.19 1.05 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$252.06 51.09 USD |
0
|
R$1.99T 402.9B USD | R$0.00 0 USD | R$252.06 51.09 USD | R$252.06 51.09 USD | R$1.99T 402.9B USD | 22.12 | R$11.39 2.31 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$123.96 25.12 USD |
-0.05
|
R$1.70T 344.67B USD | R$105.00 21.28 USD | R$123.72 25.08 USD | R$123.96 25.12 USD | R$1.70T 344.67B USD | 15.89 | R$7.80 1.58 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$191.82 38.88 USD |
-0.59
|
R$1.70T 344.09B USD | R$50.00 10.13 USD | R$191.82 38.88 USD | R$191.82 38.88 USD | R$1.70T 344.09B USD | 20.40 | R$9.40 1.91 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$108.18 21.93 USD |
+0.14
|
R$1.32T 268.39B USD | R$2.00K 405.57 USD | R$108.18 21.93 USD | R$108.18 21.93 USD | R$1.32T 268.39B USD | 12.97 | R$8.34 1.69 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$124.59 25.25 USD |
-0.33
|
R$1.27T 258.42B USD | R$292.00 59.18 USD | R$124.59 25.25 USD | R$126.36 25.61 USD | R$1.27T 258.42B USD | 17.92 | R$6.95 1.41 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$107.99 21.89 USD |
<0.01
|
R$1.22T 246.83B USD | R$6.00 1.22 USD | R$107.99 21.89 USD | R$107.99 21.89 USD | R$1.22T 246.83B USD | 15.92 | R$6.78 1.37 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$173.50 35.17 USD |
0
|
R$1.18T 239.94B USD | R$0.00 0 USD | R$173.50 35.17 USD | R$173.50 35.17 USD | R$1.18T 239.94B USD | 21.00 | R$8.26 1.67 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$69.93 14.17 USD |
-3.84
|
R$1.00T 203.38B USD | R$844.00 171.06 USD | R$69.93 14.17 USD | R$72.71 14.74 USD | R$1.00T 203.38B USD | 13.39 | R$5.22 1.06 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$256.00 51.89 USD |
0
|
R$839.12B 170.08B USD | R$0.00 0 USD | R$256.00 51.89 USD | R$256.00 51.89 USD | R$839.12B 170.08B USD | 17.79 | R$14.39 2.92 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$81.35 16.49 USD |
-0.7
|
R$834.09B 169.06B USD | R$48.00 9.73 USD | R$81.01 16.42 USD | R$81.35 16.49 USD | R$834.09B 169.06B USD | 26.24 | R$3.10 0.63 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$124.23 25.18 USD |
0
|
R$789.27B 159.97B USD | R$0.00 0 USD | R$124.23 25.18 USD | R$124.23 25.18 USD | R$789.27B 159.97B USD | 15.74 | R$7.89 1.6 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$126.88 25.72 USD |
0
|
R$704.24B 142.74B USD | R$0.00 0 USD | R$126.88 25.72 USD | R$126.88 25.72 USD | R$704.24B 142.74B USD | 11.80 | R$10.75 2.18 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$25.87 5.24 USD |
+0.47
|
R$664.03B 134.59B USD | R$765.00 155.05 USD | R$25.87 5.24 USD | R$25.87 5.24 USD | R$664.03B 134.59B USD | 17.59 | R$1.47 0.3 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$419.16 84.96 USD |
0
|
R$650.30B 131.81B USD | R$0.00 0 USD | R$419.16 84.96 USD | R$419.16 84.96 USD | R$650.30B 131.81B USD | 11.50 | R$36.43 7.38 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$534.85 108.41 USD |
0
|
R$622.78B 126.23B USD | R$0.00 0 USD | R$534.85 108.41 USD | R$534.85 108.41 USD | R$622.78B 126.23B USD | 10.55 | R$50.65 10.27 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$57.76 11.71 USD |
0
|
R$615.49B 124.75B USD | R$0.00 0 USD | R$57.76 11.71 USD | R$57.76 11.71 USD | R$615.49B 124.75B USD | 25.55 | R$2.26 0.46 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.86 | R$8.38 1.7 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$748.37 151.68 USD |
0
|
R$513.67B 104.11B USD | R$0.00 0 USD | R$748.37 151.68 USD | R$748.37 151.68 USD | R$513.67B 104.11B USD | 18.01 | R$41.53 8.42 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$56.58 11.47 USD |
-0.09
|
R$505.51B 102.46B USD | R$39.00 7.9 USD | R$56.58 11.47 USD | R$56.63 11.48 USD | R$505.51B 102.46B USD | 85.72 | R$0.66 0.13 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
0
|
R$497.06B 100.75B USD | R$0.00 0 USD | R$138.60 28.09 USD | R$138.60 28.09 USD | R$497.06B 100.75B USD | 16.94 | R$8.18 1.66 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$165.58 33.56 USD |
+3.57
|
R$473.79B 96.03B USD | R$1.00 0.2 USD | R$165.58 33.56 USD | R$165.58 33.56 USD | R$473.79B 96.03B USD | 12.80 | R$12.93 2.62 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$140.42 28.46 USD |
0
|
R$473.75B 96.02B USD | R$0.00 0 USD | R$140.42 28.46 USD | R$140.42 28.46 USD | R$473.75B 96.02B USD | 11.87 | R$11.82 2.4 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$75.28 15.26 USD |
0
|
R$469.06B 95.07B USD | R$0.00 0 USD | R$75.28 15.26 USD | R$75.28 15.26 USD | R$469.06B 95.07B USD | 12.24 | R$6.15 1.25 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$317.12 64.28 USD |
0
|
R$458.33B 92.9B USD | R$0.00 0 USD | R$317.12 64.28 USD | R$317.12 64.28 USD | R$458.33B 92.9B USD | 21.01 | R$15.09 3.06 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.56 | R$44.34 8.99 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.76 6.03 USD |
+1.54
|
R$433.02B 87.77B USD | R$50.00 10.13 USD | R$29.76 6.03 USD | R$29.76 6.03 USD | R$433.02B 87.77B USD | 14.37 | R$2.07 0.42 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$575.90 116.73 USD | R$575.90 116.73 USD | R$402.38B 81.56B USD | 32.04 | R$17.97 3.64 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$414.00 83.91 USD |
0
|
R$398.93B 80.86B USD | R$0.00 0 USD | R$414.00 83.91 USD | R$414.00 83.91 USD | R$398.93B 80.86B USD | 20.07 | R$20.62 4.18 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$90.09 18.26 USD |
0
|
R$358.53B 72.67B USD | R$0.00 0 USD | R$90.09 18.26 USD | R$90.09 18.26 USD | R$358.53B 72.67B USD | 9.48 | R$9.50 1.93 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$413.07 83.72 USD | R$413.07 83.72 USD | R$352.89B 71.52B USD | 17.60 | R$23.46 4.75 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$181.64 36.82 USD |
-2.12
|
R$347.51B 70.43B USD | R$3.00 0.61 USD | R$181.64 36.82 USD | R$181.86 36.86 USD | R$347.51B 70.43B USD | 9.72 | R$18.67 3.78 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.94 | R$5.40 1.09 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.62 | R$20.81 4.22 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$592.20 120.03 USD | R$592.20 120.03 USD | R$301.42B 61.09B USD | 13.12 | R$45.13 9.15 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$46.94 9.51 USD |
0
|
R$290.00B 58.78B USD | R$0.00 0 USD | R$46.94 9.51 USD | R$46.94 9.51 USD | R$290.00B 58.78B USD | 4.83 | R$9.71 1.97 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.09 | R$15.94 3.23 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$282.79B 57.32B USD | 16.50 | R$26.63 5.4 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.39 4.54 USD |
0
|
R$259.45B 52.59B USD | R$0.00 0 USD | R$22.39 4.54 USD | R$22.39 4.54 USD | R$259.45B 52.59B USD | 14.82 | R$1.51 0.31 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$890.00 180.39 USD |
0
|
R$246.32B 49.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.32B 49.93B USD | 17.54 | R$50.73 10.28 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$214.44 43.46 USD |
+1
|
R$242.55B 49.16B USD | R$1.00 0.2 USD | R$214.44 43.46 USD | R$214.44 43.46 USD | R$242.55B 49.16B USD | 25.05 | R$8.56 1.73 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$68.81 13.95 USD |
0
|
R$220.19B 44.63B USD | R$0.00 0 USD | R$68.81 13.95 USD | R$68.81 13.95 USD | R$220.19B 44.63B USD | 33.56 | R$2.05 0.42 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$600.60 121.73 USD |
0
|
R$215.97B 43.77B USD | R$0.00 0 USD | R$600.60 121.73 USD | R$600.60 121.73 USD | R$215.97B 43.77B USD | 11.61 | R$51.71 10.48 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$214.99B 43.58B USD | 15.40 | R$1.59 0.32 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$394.65 79.99 USD |
0
|
R$209.25B 42.41B USD | R$0.00 0 USD | R$394.65 79.99 USD | R$394.65 79.99 USD | R$209.25B 42.41B USD | 13.47 | R$29.28 5.93 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$138.35 28.04 USD |
0
|
R$196.28B 39.78B USD | R$0.00 0 USD | R$138.35 28.04 USD | R$138.35 28.04 USD | R$196.28B 39.78B USD | 10.28 | R$13.45 2.73 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$191.31B 38.77B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$191.31B 38.77B USD | 11.00 | R$25.03 5.07 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.85B 35.03B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.85B 35.03B USD | 8.74 | R$3.96 0.8 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.48 | R$6.70 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.56 | R$22.94 4.65 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.16 | R$27.29 5.53 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.94 | R$21.75 4.41 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$643.08 130.34 USD |
0
|
R$134.60B 27.28B USD | R$0.00 0 USD | R$643.08 130.34 USD | R$643.08 130.34 USD | R$134.60B 27.28B USD | 21.32 | R$30.16 6.11 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$129.20B 26.19B USD | R$0.00 0 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$129.20B 26.19B USD | 11.63 | R$3.80 0.77 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$383.77 77.78 USD |
0
|
R$129.09B 26.16B USD | R$0.00 0 USD | R$383.77 77.78 USD | R$383.77 77.78 USD | R$129.09B 26.16B USD | 7.71 | R$49.77 10.09 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$34.50 6.99 USD |
+0.6
|
R$128.44B 26.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.44B 26.03B USD | 14.19 | R$2.43 0.49 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.59B 25.25B USD | 11.75 | R$12.42 2.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}