国家/地区：巴西，交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$137.46 27.86 USD |
+0.4
|
R$5.99T 1.21T USD | R$262.00 53.1 USD | R$136.91 27.75 USD | R$137.56 27.88 USD | R$5.99T 1.21T USD | 16.22 | R$8.47 1.72 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$174.28 35.32 USD |
+1
|
R$4.80T 972.46B USD | R$219.00 44.39 USD | R$172.57 34.98 USD | R$174.40 35.35 USD | R$4.80T 972.46B USD | 15.93 | R$10.94 2.22 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$39.93 8.09 USD |
-1.07
|
R$427.47B 86.64B USD | R$3.27M 662.17K USD | R$39.72 8.05 USD | R$40.21 8.15 USD | R$427.47B 86.64B USD | 9.76 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$36.60 7.42 USD |
-0.97
|
R$391.82B 79.41B USD | R$122.60K 24.85K USD | R$36.36 7.37 USD | R$36.85 7.47 USD | R$391.82B 79.41B USD | 8.94 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$54.85 11.12 USD |
+2.12
|
R$369.77B 74.95B USD | R$65.00 13.17 USD | R$54.50 11.05 USD | R$55.00 11.15 USD | R$369.77B 74.95B USD | 21.85 | R$2.51 0.51 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.41 3.33 USD |
+0.06
|
R$311.92B 63.22B USD | R$1.00 0.2 USD | R$16.41 3.33 USD | R$16.41 3.33 USD | R$311.92B 63.22B USD | 12.15 | R$1.35 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.67 3.78 USD |
-1.32
|
R$197.47B 40.02B USD | R$3.93M 795.67K USD | R$18.60 3.77 USD | R$18.84 3.82 USD | R$197.47B 40.02B USD | 9.72 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$55.20 11.19 USD |
-2.23
|
R$184.48B 37.39B USD | R$1.20M 242.35K USD | R$54.66 11.08 USD | R$55.60 11.27 USD | R$184.48B 37.39B USD | 89.90 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.42 6.57 USD |
-1.58
|
R$153.04B 31.02B USD | R$199.30K 40.39K USD | R$32.23 6.53 USD | R$32.69 6.63 USD | R$153.04B 31.02B USD | 15.84 | R$2.05 0.41 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.58 3.36 USD |
-1.49
|
R$126.17B 25.57B USD | R$5.80K 1.18K USD | R$16.58 3.36 USD | R$16.77 3.4 USD | R$126.17B 25.57B USD | 10.98 | R$1.51 0.31 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.81 4.42 USD |
-0.91
|
R$124.50B 25.23B USD | R$3.01M 609.41K USD | R$21.61 4.38 USD | R$21.96 4.45 USD | R$124.50B 25.23B USD | 9.69 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.80 3.2 USD |
-1.43
|
R$120.24B 24.37B USD | R$10.30K 2.09K USD | R$15.79 3.2 USD | R$15.96 3.23 USD | R$120.24B 24.37B USD | 10.46 | R$1.51 0.31 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.06 2.85 USD |
-2.43
|
R$71.15B 14.42B USD | R$8.54M 1.73M USD | R$13.96 2.83 USD | R$14.30 2.9 USD | R$71.15B 14.42B USD | 15.28 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.51 7.2 USD |
-0.67
|
R$68.93B 13.97B USD | R$513.70K 104.12K USD | R$35.38 7.17 USD | R$35.78 7.25 USD | R$68.93B 13.97B USD | 7.65 | R$4.64 0.94 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.26 3.3 USD |
-1.45
|
R$48.78B 9.89B USD | R$482.60K 97.82K USD | R$16.17 3.28 USD | R$16.49 3.34 USD | R$48.78B 9.89B USD | 11.13 | R$1.46 0.3 USD | ||
| XP Inc. XPBR31.SA | R$93.70 18.99 USD |
-2.07
|
R$48.61B 9.85B USD | R$35.91K 7.28K USD | R$93.60 18.97 USD | R$96.69 19.6 USD | R$48.61B 9.85B USD | 9.96 | R$9.40 1.91 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$49.66 10.07 USD |
+0.1
|
R$31.96B 6.48B USD | R$2.00M 404.37K USD | R$49.20 9.97 USD | R$49.68 10.07 USD | R$31.96B 6.48B USD | 10.03 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.71 2.37 USD |
-2.09
|
R$14.64B 2.97B USD | R$109.70K 22.23K USD | R$11.64 2.36 USD | R$11.95 2.42 USD | R$14.64B 2.97B USD | 22.96 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$21.31 4.32 USD |
-0.42
|
R$8.38B 1.7B USD | R$1.52M 309.07K USD | R$21.14 4.28 USD | R$21.41 4.34 USD | R$8.38B 1.7B USD | 7.89 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP3.SA | R$19.09 3.87 USD |
-1.5
|
R$7.93B 1.61B USD | R$60.90K 12.34K USD | R$19.09 3.87 USD | R$19.42 3.94 USD | R$7.93B 1.61B USD | 7.07 | R$2.70 0.55 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$14.85 3.01 USD |
-2.88
|
R$7.05B 1.43B USD | R$1.10M 222.4K USD | R$14.81 3 USD | R$15.20 3.08 USD | R$7.05B 1.43B USD | 0 | -R$0.61 -0.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.74 2.99 USD |
-0.34
|
R$6.50B 1.32B USD | R$85.80K 17.39K USD | R$14.62 2.96 USD | R$14.78 3 USD | R$6.50B 1.32B USD | 3.54 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.95 5.06 USD |
-0.4
|
R$6.02B 1.22B USD | R$39.00K 7.9K USD | R$24.83 5.03 USD | R$25.05 5.08 USD | R$6.02B 1.22B USD | 4.80 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$53.96 10.94 USD |
-1.57
|
R$4.42B 895.1M USD | R$145.90K 29.57K USD | R$53.78 10.9 USD | R$54.82 11.11 USD | R$4.42B 895.1M USD | 8.66 | R$6.23 1.26 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.49 0.91 USD |
-0.67
|
R$2.68B 544.15M USD | R$62.20K 12.61K USD | R$4.46 0.9 USD | R$4.52 0.92 USD | R$2.68B 544.15M USD | 8.16 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$11.58 2.35 USD |
-1.03
|
R$2.68B 544.06M USD | R$29.10K 5.9K USD | R$11.50 2.33 USD | R$11.71 2.37 USD | R$2.68B 544.06M USD | 8.64 | R$1.34 0.27 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.50 1.72 USD |
-1.28
|
R$1.36B 275.49M USD | R$48.00K 9.73K USD | R$8.48 1.72 USD | R$8.62 1.75 USD | R$1.36B 275.49M USD | 7.14 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.50 0.3 USD |
-4.46
|
R$172.58M 34.98M USD | R$2.00 0.41 USD | R$1.50 0.3 USD | R$1.50 0.3 USD | R$172.58M 34.98M USD | 0 | -R$0.17 -0.03 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.67 0.14 USD |
+1.52
|
R$0.00 0 USD | R$752.00K 152.42K USD | R$0.66 0.13 USD | R$0.67 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$19.01 3.85 USD |
-0.78
|
R$0.00 0 USD | R$3.90K 790.47 USD | R$19.01 3.85 USD | R$19.44 3.94 USD | R$0.00 0 USD | 43.20 | R$0.44 0.09 USD | ||
| Visa Inc. VISA34.SA | R$94.62 19.18 USD |
+1.41
|
R$3.66T 741.13B USD | R$281.00 56.95 USD | R$94.62 19.18 USD | R$95.00 19.25 USD | R$3.66T 741.13B USD | 34.28 | R$2.76 0.56 USD | ||
| Mastercard Incorporated MSCD34.SA | R$102.02 20.68 USD |
+2.79
|
R$2.89T 585.01B USD | R$1.00 0.2 USD | R$102.02 20.68 USD | R$102.02 20.68 USD | R$2.89T 585.01B USD | 37.23 | R$2.74 0.56 USD | ||
| Bank of America Corporation BOAC34.SA | R$75.34 15.27 USD |
-0.93
|
R$2.23T 451.79B USD | R$403.00 81.68 USD | R$74.90 15.18 USD | R$75.35 15.27 USD | R$2.23T 451.79B USD | 15.18 | R$4.96 1.01 USD | ||
| Wells Fargo & Company WFCO34.SA | R$125.45 25.43 USD |
0
|
R$1.59T 323.13B USD | R$0.00 0 USD | R$125.45 25.43 USD | R$125.45 25.43 USD | R$1.59T 323.13B USD | 15.24 | R$8.23 1.67 USD | ||
| Morgan Stanley MSBR34.SA | R$192.91 39.1 USD |
0
|
R$1.53T 310.71B USD | R$0.00 0 USD | R$192.91 39.1 USD | R$192.91 39.1 USD | R$1.53T 310.71B USD | 18.25 | R$10.57 2.14 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$157.76 31.98 USD |
0
|
R$1.45T 294.24B USD | R$0.00 0 USD | R$157.76 31.98 USD | R$157.76 31.98 USD | R$1.45T 294.24B USD | 17.72 | R$8.90 1.8 USD | ||
| American Express Company AXPB34.SA | R$207.11 41.98 USD |
0
|
R$1.44T 292.41B USD | R$0.00 0 USD | R$207.11 41.98 USD | R$207.11 41.98 USD | R$1.44T 292.41B USD | 25.63 | R$8.08 1.64 USD | ||
| HSBC Holdings plc H1SB34.SA | R$101.90 20.65 USD |
-0.14
|
R$1.40T 283.63B USD | R$130.00 26.35 USD | R$101.90 20.65 USD | R$101.90 20.65 USD | R$1.40T 283.63B USD | 15.82 | R$6.44 1.31 USD | ||
| Citigroup Inc. CTGP34.SA | R$102.44 20.76 USD |
-5.43
|
R$1.14T 230.09B USD | R$40.00 8.11 USD | R$101.70 20.61 USD | R$102.52 20.78 USD | R$1.14T 230.09B USD | 15.93 | R$6.43 1.3 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$89.01 18.04 USD |
0
|
R$1.01T 205.12B USD | R$0.00 0 USD | R$89.01 18.04 USD | R$89.01 18.04 USD | R$1.01T 205.12B USD | 15.56 | R$5.72 1.16 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.50 7.8 USD |
0
|
R$987.04B 200.06B USD | R$0.00 0 USD | R$38.50 7.8 USD | R$38.50 7.8 USD | R$987.04B 200.06B USD | 24.52 | R$1.57 0.32 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$63.54 12.88 USD |
+0.86
|
R$934.53B 189.41B USD | R$21.00 4.26 USD | R$63.00 12.77 USD | R$65.00 13.17 USD | R$934.53B 189.41B USD | 11.83 | R$5.37 1.09 USD | ||
| BlackRock, Inc. BLAK34.SA | R$90.18 18.28 USD |
+1.3
|
R$923.44B 187.17B USD | R$32.00 6.49 USD | R$88.29 17.89 USD | R$90.18 18.28 USD | R$923.44B 187.17B USD | 28.26 | R$3.19 0.65 USD | ||
| Capital One Financial Corporation CAON34.SA | R$652.60 132.27 USD |
0
|
R$833.17B 168.87B USD | R$0.00 0 USD | R$652.60 132.27 USD | R$652.60 132.27 USD | R$833.17B 168.87B USD | 82.60 | R$7.90 1.6 USD | ||
| S&P Global Inc. SPGI34.SA | R$75.27 15.26 USD |
0
|
R$828.81B 167.99B USD | R$0.00 0 USD | R$75.27 15.26 USD | R$75.27 15.26 USD | R$828.81B 167.99B USD | 36.36 | R$2.07 0.42 USD | ||
| The Progressive Corporation P1GR34.SA | R$643.00 130.33 USD |
+0.93
|
R$753.98B 152.82B USD | R$1.00 0.2 USD | R$643.00 130.33 USD | R$643.00 130.33 USD | R$753.98B 152.82B USD | 13.02 | R$49.37 10.01 USD | ||
| UBS Group AG UBSG34.SA | R$232.10 47.04 USD |
0
|
R$733.12B 148.59B USD | R$0.00 0 USD | R$232.10 47.04 USD | R$232.10 47.04 USD | R$733.12B 148.59B USD | 19.26 | R$12.05 2.44 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$122.05 24.74 USD |
0
|
R$691.72B 140.2B USD | R$0.00 0 USD | R$122.05 24.74 USD | R$122.05 24.74 USD | R$691.72B 140.2B USD | 11.02 | R$11.07 2.24 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$105.93 21.47 USD |
-0.72
|
R$677.86B 137.39B USD | R$8.00 1.62 USD | R$105.93 21.47 USD | R$105.93 21.47 USD | R$677.86B 137.39B USD | 14.16 | R$7.48 1.52 USD | ||
| Chubb Limited C1BL34.SA | R$421.00 85.33 USD |
0
|
R$670.56B 135.91B USD | R$0.00 0 USD | R$421.00 85.33 USD | R$421.00 85.33 USD | R$670.56B 135.91B USD | 12.98 | R$32.42 6.57 USD | ||
| ICICI Bank Limited I1BN34.SA | R$162.68 32.97 USD |
0
|
R$583.99B 118.36B USD | R$0.00 0 USD | R$162.68 32.97 USD | R$162.68 32.97 USD | R$583.99B 118.36B USD | 18.38 | R$8.85 1.79 USD | ||
| Brookfield Corporation B1AM34.SA | R$61.90 12.55 USD |
0
|
R$558.79B 113.26B USD | R$0.00 0 USD | R$61.90 12.55 USD | R$61.90 12.55 USD | R$558.79B 113.26B USD | 150.97 | R$0.41 0.08 USD | ||
| CME Group Inc. CHME34.SA | R$365.78 74.14 USD |
+0.31
|
R$527.60B 106.94B USD | R$0.00 0 USD | R$365.78 74.14 USD | R$365.78 74.14 USD | R$527.60B 106.94B USD | 26.18 | R$13.97 2.83 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$504.03 102.16 USD |
0
|
R$502.14B 101.78B USD | R$0.00 0 USD | R$504.03 102.16 USD | R$504.03 102.16 USD | R$502.14B 101.78B USD | 22.27 | R$22.63 4.59 USD | ||
| Moody's Corporation MCOR34.SA | R$657.75 133.32 USD |
0
|
R$469.46B 95.15B USD | R$0.00 0 USD | R$657.75 133.32 USD | R$657.75 133.32 USD | R$469.46B 95.15B USD | 39.05 | R$16.84 3.41 USD | ||
| Barclays PLC B1CS34.SA | R$132.08 26.77 USD |
0
|
R$457.78B 92.78B USD | R$0.00 0 USD | R$132.08 26.77 USD | R$132.08 26.77 USD | R$457.78B 92.78B USD | 11.22 | R$11.77 2.39 USD | ||
| U.S. Bancorp USBC34.SA | R$72.73 14.74 USD |
0
|
R$453.33B 91.88B USD | R$0.00 0 USD | R$72.73 14.74 USD | R$72.73 14.74 USD | R$453.33B 91.88B USD | 12.28 | R$5.92 1.2 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$632.96 128.29 USD |
0
|
R$446.97B 90.59B USD | R$0.00 0 USD | R$632.96 128.29 USD | R$632.96 128.29 USD | R$446.97B 90.59B USD | 16.83 | R$37.60 7.62 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$550.55 111.59 USD |
0
|
R$435.72B 88.31B USD | R$0.00 0 USD | R$550.55 111.59 USD | R$550.55 111.59 USD | R$435.72B 88.31B USD | 13.12 | R$41.95 8.5 USD | ||
| ING Groep N.V. INGG34.SA | R$148.35 30.07 USD |
0
|
R$430.58B 87.27B USD | R$0.00 0 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$430.58B 87.27B USD | 11.65 | R$12.73 2.58 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.87 5.65 USD |
+0.65
|
R$414.30B 83.97B USD | R$8.00 1.62 USD | R$27.87 5.65 USD | R$27.87 5.65 USD | R$414.30B 83.97B USD | 16.89 | R$1.65 0.33 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 27.55 | R$16.95 3.44 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$204.00 41.35 USD |
0
|
R$392.94B 79.64B USD | R$0.00 0 USD | R$204.00 41.35 USD | R$204.00 41.35 USD | R$392.94B 79.64B USD | 12.77 | R$15.97 3.24 USD | ||
| NatWest Group plc N1WG34.SA | R$90.36 18.31 USD |
0
|
R$361.15B 73.2B USD | R$0.00 0 USD | R$90.36 18.31 USD | R$90.36 18.31 USD | R$361.15B 73.2B USD | 9.68 | R$9.33 1.89 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$655.00 132.76 USD | R$655.00 132.76 USD | R$357.16B 72.39B USD | 38.62 | R$16.96 3.44 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$31.00 6.28 USD |
-2.52
|
R$354.14B 71.78B USD | R$900.00 182.42 USD | R$31.00 6.28 USD | R$31.18 6.32 USD | R$354.14B 71.78B USD | 16.40 | R$1.89 0.38 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$48.24 9.78 USD |
0
|
R$344.34B 69.79B USD | R$0.00 0 USD | R$48.24 9.78 USD | R$48.24 9.78 USD | R$344.34B 69.79B USD | 11.21 | R$4.30 0.87 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.61 | R$41.25 8.36 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.80 | R$20.23 4.1 USD | ||
| The Allstate Corporation A1TT34.SA | R$47.55 9.64 USD |
0
|
R$301.79B 61.17B USD | R$0.00 0 USD | R$47.55 9.64 USD | R$47.55 9.64 USD | R$301.79B 61.17B USD | 6.82 | R$6.97 1.41 USD | ||
| MetLife, Inc. METB34.SA | R$439.50 89.08 USD |
0
|
R$298.82B 60.57B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$298.82B 60.57B USD | 15.26 | R$28.79 5.84 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$250.80 50.83 USD |
0
|
R$289.07B 58.59B USD | R$0.00 0 USD | R$250.80 50.83 USD | R$250.80 50.83 USD | R$289.07B 58.59B USD | 33.00 | R$7.60 1.54 USD | ||
| American International Group, Inc. AIGB34.SA | R$469.90 95.24 USD |
+0.34
|
R$258.77B 52.45B USD | R$0.00 0 USD | R$469.90 95.24 USD | R$469.90 95.24 USD | R$258.77B 52.45B USD | 15.60 | R$30.12 6.1 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$666.65 135.12 USD |
0
|
R$250.92B 50.86B USD | R$0.00 0 USD | R$666.65 135.12 USD | R$666.65 135.12 USD | R$250.92B 50.86B USD | 13.53 | R$49.27 9.99 USD | ||
| MSCI Inc. M1SC34.SA | R$67.85 13.75 USD |
0
|
R$224.36B 45.47B USD | R$0.00 0 USD | R$67.85 13.75 USD | R$67.85 13.75 USD | R$224.36B 45.47B USD | 34.97 | R$1.94 0.39 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$314.38 63.72 USD |
0
|
R$221.29B 44.85B USD | R$0.00 0 USD | R$314.38 63.72 USD | R$314.38 63.72 USD | R$221.29B 44.85B USD | 15.90 | R$19.77 4.01 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.31B 39.99B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$197.31B 39.99B USD | 11.15 | R$3.49 0.71 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| Synchrony Financial S1YF34.SA | R$456.63 92.55 USD |
0
|
R$167.83B 34.02B USD | R$0.00 0 USD | R$456.63 92.55 USD | R$456.63 92.55 USD | R$167.83B 34.02B USD | 9.23 | R$49.45 10.02 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$115.56 23.42 USD |
0
|
R$167.00B 33.85B USD | R$0.00 0 USD | R$115.56 23.42 USD | R$115.56 23.42 USD | R$167.00B 33.85B USD | 8.33 | R$13.86 2.81 USD | ||
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
0
|
R$166.56B 33.76B USD | R$0.00 0 USD | R$18.74 3.8 USD | R$18.74 3.8 USD | R$166.56B 33.76B USD | 11.08 | R$1.69 0.34 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$165.37B 33.52B USD | 15.05 | R$27.92 5.66 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
0
|
R$151.75B 30.76B USD | R$0.00 0 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 11.89 | R$7.75 1.57 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.59 | R$18.15 3.68 USD | ||
| Markel Group Inc. MKLC34.SA | R$590.59 119.7 USD |
0
|
R$149.11B 30.22B USD | R$0.00 0 USD | R$590.59 119.7 USD | R$590.59 119.7 USD | R$149.11B 30.22B USD | 13.66 | R$43.23 8.76 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$693.45 140.55 USD |
0
|
R$147.40B 29.88B USD | R$0.00 0 USD | R$693.45 140.55 USD | R$693.45 140.55 USD | R$147.40B 29.88B USD | 27.47 | R$25.24 5.12 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.97B 29.38B USD | 9.86 | R$52.71 10.68 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$319.44 64.75 USD |
0
|
R$141.48B 28.68B USD | R$0.00 0 USD | R$319.44 64.75 USD | R$319.44 64.75 USD | R$141.48B 28.68B USD | 16.50 | R$19.36 3.92 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$37.17 7.53 USD |
+1.07
|
R$141.25B 28.63B USD | R$0.00 0 USD | R$37.17 7.53 USD | R$37.17 7.53 USD | R$141.25B 28.63B USD | 14.40 | R$2.58 0.52 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.80 2.39 USD |
-4.3
|
R$134.80B 27.32B USD | R$1.40K 283.76 USD | R$11.80 2.39 USD | R$12.33 2.5 USD | R$134.80B 27.32B USD | 6.24 | R$1.89 0.38 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$277.00 56.14 USD |
+0.84
|
R$125.37B 25.41B USD | R$0.00 0 USD | R$277.00 56.14 USD | R$277.00 56.14 USD | R$125.37B 25.41B USD | 11.14 | R$24.85 5.04 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
0
|
R$124.41B 25.22B USD | R$0.00 0 USD | R$42.40 8.59 USD | R$42.40 8.59 USD | R$124.41B 25.22B USD | 10.07 | R$4.21 0.85 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.73 | R$12.30 2.49 USD | ||
| Banco Santander-Chile B1SA34.SA | R$83.28 16.88 USD |
0
|
R$78.47B 15.9B USD | R$0.00 0 USD | R$83.28 16.88 USD | R$83.28 16.88 USD | R$78.47B 15.9B USD | 12.42 | R$6.70 1.36 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Aegon Ltd. A1EG34.SA | R$41.16 8.34 USD |
0
|
R$70.24B 14.24B USD | R$0.00 0 USD | R$41.16 8.34 USD | R$41.16 8.34 USD | R$70.24B 14.24B USD | 8.29 | R$4.96 1.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}