国家/地区：巴西，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (157)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (157)
金融 (157)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $150.34 30.47 USD |
+1.15
|
$6.5T 1.32T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5T 1.32T USD | 12.74 | $11.8 2.39 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $135.46 27.46 USD |
-1.26
|
$3.78T 766.71B USD | $506 102.56 USD | $135 27.36 USD | $136.54 27.67 USD | $3.78T 766.71B USD | 11.61 | $11.66 2.36 USD | |
| Visa Inc. VISA34.SA | $95.8 19.42 USD |
0
|
$3.69T 748.16B USD | $0 0 USD | $95.8 19.42 USD | $95.8 19.42 USD | $3.69T 748.16B USD | 33.73 | $2.84 0.58 USD | |
| Bank of America Corporation BOAC34.SA | $54.8 11.11 USD |
-0.81
|
$1.66T 337.04B USD | $746 151.2 USD | $54.56 11.06 USD | $55.2 11.19 USD | $1.66T 337.04B USD | 11.44 | $4.79 0.97 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $34.36 6.96 USD |
+0.79
|
$346.5B 70.23B USD | $1.11M 225.77K USD | $34.07 6.91 USD | $34.4 6.97 USD | $346.5B 70.23B USD | 9.08 | $3.78 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $29.92 6.06 USD |
+0.67
|
$346.09B 70.15B USD | $61.9K 12.55K USD | $29.71 6.02 USD | $30 6.08 USD | $346.09B 70.15B USD | 7.91 | $3.78 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $44.3 8.98 USD |
+1.16
|
$283.03B 57.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.03B 57.37B USD | 20.41 | $2.17 0.44 USD | |
| Banco do Brasil S.A. BBAS3.SA | $27.62 5.6 USD |
-1.5
|
$157.67B 31.96B USD | $3.19M 646.66K USD | $27.61 5.6 USD | $28.06 5.69 USD | $157.67B 31.96B USD | 5.97 | $4.62 0.94 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $27.17 5.51 USD |
+0.48
|
$138.55B 28.08B USD | $43.5K 8.82K USD | $27.11 5.49 USD | $27.3 5.53 USD | $138.55B 28.08B USD | 13.27 | $2.05 0.41 USD | |
| Banco Bradesco S.A. BBDC4.SA | $13.24 2.68 USD |
+0.68
|
$132.25B 26.81B USD | $2.77M 562.37K USD | $13.16 2.67 USD | $13.32 2.7 USD | $132.25B 26.81B USD | 8.54 | $1.55 0.31 USD | |
| Banco Bradesco S.A. BBDC3.SA | $11.69 2.37 USD |
+2.9
|
$131.35B 26.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.35B 26.62B USD | 7.54 | $1.55 0.31 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $35.85 7.27 USD |
+0.36
|
$120.8B 24.48B USD | $245.7K 49.8K USD | $35.68 7.23 USD | $36.1 7.32 USD | $120.8B 24.48B USD | 58.38 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $14.24 2.89 USD |
+0.56
|
$101.3B 20.53B USD | $7.6K 1.54K USD | $14.13 2.86 USD | $14.3 2.9 USD | $101.3B 20.53B USD | 8.32 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $12.87 2.61 USD |
0
|
$100.73B 20.42B USD | $0 0 USD | $12.87 2.61 USD | $12.87 2.61 USD | $100.73B 20.42B USD | 7.52 | $1.71 0.35 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $41.24 8.36 USD |
+0.15
|
$80.06B 16.23B USD | $131.1K 26.57K USD | $41.13 8.34 USD | $41.4 8.39 USD | $80.06B 16.23B USD | 9.24 | $4.46 0.9 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $12.9 2.61 USD |
+1.98
|
$67.24B 13.63B USD | $1.83M 370.14K USD | $12.68 2.57 USD | $12.9 2.61 USD | $67.24B 13.63B USD | 15.54 | $0.83 0.17 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $16.18 3.28 USD |
+0.43
|
$48.54B 9.84B USD | $321.5K 65.16K USD | $16.12 3.27 USD | $16.36 3.32 USD | $48.54B 9.84B USD | 12.94 | $1.25 0.25 USD | |
| XP Inc. XPBR31.SA | $86.02 17.43 USD |
-0.32
|
$46.17B 9.36B USD | $56.65K 11.48K USD | $85.7 17.37 USD | $86.66 17.56 USD | $46.17B 9.36B USD | 10.45 | $8.23 1.67 USD | |
| Porto Seguro S.A. PSSA3.SA | $41.8 8.47 USD |
+0.48
|
$26.77B 5.43B USD | $94.8K 19.21K USD | $41.63 8.44 USD | $41.95 8.5 USD | $26.77B 5.43B USD | 10.24 | $4.08 0.83 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.27 0.46 USD |
+1.34
|
$16.84B 3.41B USD | $3.63M 736.53K USD | $2.23 0.45 USD | $2.28 0.46 USD | $16.84B 3.41B USD | 0 | -$0.09 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.45 1.51 USD |
+3.33
|
$9.32B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.32B 1.89B USD | 12.01 | $0.62 0.13 USD | |
| Bradespar S.A. BRAP4.SA | $17.8 3.61 USD |
+1.42
|
$6.92B 1.4B USD | $542.6K 109.98K USD | $17.57 3.56 USD | $17.8 3.61 USD | $6.92B 1.4B USD | 6.24 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $17.05 3.46 USD |
+0.47
|
$6.85B 1.39B USD | $14.3K 2.9K USD | $16.98 3.44 USD | $17.14 3.47 USD | $6.85B 1.39B USD | 5.98 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $20.63 4.18 USD |
-0.39
|
$4.96B 1.01B USD | $30.4K 6.16K USD | $20.62 4.18 USD | $20.83 4.22 USD | $4.96B 1.01B USD | 3.95 | $5.21 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $10.88 2.21 USD |
-1.27
|
$4.67B 945.86M USD | $45.3K 9.18K USD | $10.88 2.21 USD | $11.08 2.25 USD | $4.67B 945.86M USD | 3.83 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $45.59 9.24 USD |
-0.61
|
$3.73B 756.26M USD | $183.5K 37.19K USD | $45.48 9.22 USD | $46.04 9.33 USD | $3.73B 756.26M USD | 4.62 | $9.85 2 USD | |
| Banco BMG S.A. BMGB4.SA | $3.8 0.77 USD |
+1.07
|
$2.22B 449.1M USD | $24.6K 4.99K USD | $3.76 0.76 USD | $3.81 0.77 USD | $2.22B 449.1M USD | 8.83 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $4.42 0.9 USD |
+0.46
|
$1.03B 208.1M USD | $71.9K 14.57K USD | $4.33 0.88 USD | $4.42 0.9 USD | $1.03B 208.1M USD | 3.94 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.55 0.31 USD |
+1.31
|
$178.34M 36.15M USD | $607 123.03 USD | $1.55 0.31 USD | $1.55 0.31 USD | $178.34M 36.15M USD | 0 | -$0.64 -0.1 USD | |
| BR Advisory Partners Participações S.A. BRBI11.SA | $14.38 2.91 USD |
-0.83
|
$0 0 USD | $19K 3.85K USD | $14.38 2.91 USD | $14.59 2.96 USD | $0 0 USD | 32.68 | $0.44 0.09 USD | |
| Mastercard Incorporated MSCD34.SA | $96.22 19.5 USD |
-0.9
|
$2.74T 555.48B USD | $53 10.74 USD | $96.22 19.5 USD | $97.2 19.7 USD | $2.74T 555.48B USD | 37.58 | $2.56 0.52 USD | |
| Wells Fargo & Company WFCO34.SA | $95.6 19.38 USD |
-1.14
|
$1.25T 254.12B USD | $176 35.67 USD | $95.55 19.37 USD | $95.6 19.38 USD | $1.25T 254.12B USD | 12.01 | $7.96 1.61 USD | |
| HSBC Holdings plc H1SB34.SA | $80.39 16.29 USD |
0
|
$1.14T 230.25B USD | $0 0 USD | $80.39 16.29 USD | $80.39 16.29 USD | $1.14T 230.25B USD | 9.06 | $8.87 1.8 USD | |
| HDFC Bank Limited H1DB34.SA | $83.16 16.86 USD |
0
|
$1.06T 214.97B USD | $0 0 USD | $83.16 16.86 USD | $83.16 16.86 USD | $1.06T 214.97B USD | 22.29 | $3.73 0.76 USD | |
| American Express Company AXPB34.SA | $148.43 30.08 USD |
+2.71
|
$1.04T 211.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 211.4B USD | 18.12 | $8.19 1.66 USD | |
| Morgan Stanley MSBR34.SA | $128.78 26.1 USD |
0
|
$1.03T 209.73B USD | $0 0 USD | $128.78 26.1 USD | $128.78 26.1 USD | $1.03T 209.73B USD | 13.19 | $9.76 1.98 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $99.29 20.12 USD |
-1.1
|
$931.13B 188.72B USD | $22 4.46 USD | $98.94 20.05 USD | $100 20.27 USD | $931.13B 188.72B USD | 12.07 | $8.22 1.67 USD | |
| The Progressive Corporation P1GR34.SA | $753.3 152.68 USD |
0
|
$889.17B 180.22B USD | $0 0 USD | $753.3 152.68 USD | $753.3 152.68 USD | $889.17B 180.22B USD | 17.76 | $42.41 8.6 USD | |
| S&P Global Inc. SPGI34.SA | $74.15 15.03 USD |
0
|
$825.3B 167.28B USD | $0 0 USD | $74.15 15.03 USD | $74.15 15.03 USD | $825.3B 167.28B USD | 37.83 | $1.96 0.4 USD | |
| The Charles Schwab Corporation SCHW34.SA | $55.4 11.23 USD |
0
|
$809.04B 163.98B USD | $0 0 USD | $55.4 11.23 USD | $55.4 11.23 USD | $809.04B 163.98B USD | 23.47 | $2.36 0.48 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $69.51 14.09 USD |
0
|
$799.82B 162.11B USD | $0 0 USD | $69.51 14.09 USD | $69.51 14.09 USD | $799.82B 162.11B USD | 10.45 | $6.65 1.35 USD | |
| BlackRock, Inc. BLAK34.SA | $76.67 15.54 USD |
+0.18
|
$791.84B 160.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.84B 160.49B USD | 21.47 | $3.57 0.72 USD | |
| Citigroup Inc. CTGP34.SA | $62.32 12.63 USD |
-1.05
|
$701.23B 142.13B USD | $62 12.57 USD | $62.32 12.63 USD | $63.61 12.89 USD | $701.23B 142.13B USD | 10.31 | $6.04 1.22 USD | |
| ICICI Bank Limited I1BN34.SA | $179 36.28 USD |
0
|
$681.49B 138.13B USD | $0 0 USD | $179 36.28 USD | $179 36.28 USD | $681.49B 138.13B USD | 18.72 | $9.56 1.94 USD | |
| Chubb Limited C1BL34.SA | $407.82 82.66 USD |
0
|
$653.73B 132.5B USD | $0 0 USD | $407.82 82.66 USD | $407.82 82.66 USD | $653.73B 132.5B USD | 13.73 | $29.69 6.02 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $624.96 126.67 USD |
0
|
$617.66B 125.19B USD | $0 0 USD | $624.96 126.67 USD | $624.96 126.67 USD | $617.66B 125.19B USD | 26.81 | $23.31 4.72 USD | |
| Banco Santander, S.A. BCSA34.SA | $39.36 7.98 USD |
-2.45
|
$597.6B 121.12B USD | $13 2.63 USD | $39.36 7.98 USD | $40.34 8.18 USD | $597.6B 121.12B USD | 7.88 | $4.99 1.01 USD | |
| CME Group Inc. CHME34.SA | $371.01 75.2 USD |
0
|
$539.29B 109.3B USD | $0 0 USD | $371.01 75.2 USD | $371.01 75.2 USD | $539.29B 109.3B USD | 26.10 | $14.21 2.88 USD | |
| UBS Group AG UBSG34.SA | $167.2 33.89 USD |
0
|
$532.34B 107.9B USD | $0 0 USD | $167.2 33.89 USD | $167.2 33.89 USD | $532.34B 107.9B USD | 19.24 | $8.69 1.76 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $76.8 15.57 USD |
0
|
$497.18B 100.77B USD | $0 0 USD | $76.8 15.57 USD | $76.8 15.57 USD | $497.18B 100.77B USD | 9.57 | $8.02 1.63 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$485.59B 98.42B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $485.59B 98.42B USD | 49.50 | $18.6 3.77 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$479B 97.09B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $479B 97.09B USD | 31.05 | $17.85 3.62 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $78.68 15.95 USD |
-0.34
|
$460.42B 93.32B USD | $1 0.2 USD | $78.68 15.95 USD | $78.68 15.95 USD | $460.42B 93.32B USD | 7.21 | $10.91 2.21 USD | |
| Moody's Corporation MCOR34.SA | $626 126.88 USD |
0
|
$450.44B 91.3B USD | $0 0 USD | $626 126.88 USD | $626 126.88 USD | $450.44B 91.3B USD | 37.87 | $16.53 3.35 USD | |
| Brookfield Corporation B1AM34.SA | $73.06 14.81 USD |
0
|
$438.5B 88.88B USD | $0 0 USD | $73.06 14.81 USD | $73.06 14.81 USD | $438.5B 88.88B USD | 162.35 | $0.45 0.09 USD | |
| Capital One Financial Corporation CAON34.SA | $506.05 102.57 USD |
0
|
$387.63B 78.57B USD | $0 0 USD | $506.05 102.57 USD | $506.05 102.57 USD | $387.63B 78.57B USD | 14.85 | $34.06 6.9 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $451.88 91.59 USD |
0
|
$357.7B 72.5B USD | $0 0 USD | $451.88 91.59 USD | $451.88 91.59 USD | $357.7B 72.5B USD | 11.16 | $40.49 8.21 USD | |
| U.S. Bancorp USBC34.SA | $56.22 11.39 USD |
-0.34
|
$351.55B 71.25B USD | $1 0.2 USD | $56.22 11.39 USD | $56.22 11.39 USD | $351.55B 71.25B USD | 9.72 | $5.78 1.17 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $17.75 3.6 USD |
0
|
$349.37B 70.81B USD | $0 0 USD | $17.75 3.6 USD | $17.75 3.6 USD | $349.37B 70.81B USD | 15.57 | $1.14 0.23 USD | |
| ING Groep N.V. INGG34.SA | $112 22.7 USD |
+3.32
|
$342.24B 69.37B USD | $0 0 USD | $112 22.7 USD | $112 22.7 USD | $342.24B 69.37B USD | 8.70 | $12.86 2.61 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $46.01 9.33 USD |
0
|
$335.93B 68.09B USD | $0 0 USD | $46.01 9.33 USD | $46.01 9.33 USD | $335.93B 68.09B USD | 13.98 | $3.29 0.67 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22 4.46 USD |
-0.95
|
$332.15B 67.32B USD | $25 5.07 USD | $22 4.46 USD | $22 4.46 USD | $332.15B 67.32B USD | 11.70 | $1.88 0.38 USD | |
| Aflac Incorporated A1FL34.SA | $588.6 119.3 USD |
0
|
$321.27B 65.12B USD | $0 0 USD | $588.6 119.3 USD | $588.6 119.3 USD | $321.27B 65.12B USD | 10.68 | $55.08 11.16 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $445.28 90.25 USD |
0
|
$318.57B 64.57B USD | $0 0 USD | $445.28 90.25 USD | $445.28 90.25 USD | $318.57B 64.57B USD | 12.68 | $35.09 7.11 USD | |
| Barclays PLC B1CS34.SA | $88.83 18 USD |
0
|
$318.48B 64.55B USD | $0 0 USD | $88.83 18 USD | $88.83 18 USD | $318.48B 64.55B USD | 8.40 | $10.57 2.14 USD | |
| Truist Financial Corporation B1BT34.SA | $233.28 47.28 USD |
0
|
$305.49B 61.92B USD | $0 0 USD | $233.28 47.28 USD | $233.28 47.28 USD | $305.49B 61.92B USD | 0 | -$1.1 -0.2 USD | |
| The Allstate Corporation A1TT34.SA | $46.14 9.35 USD |
0
|
$295.48B 59.89B USD | $0 0 USD | $46.14 9.35 USD | $46.14 9.35 USD | $295.48B 59.89B USD | 11.39 | $4.05 0.82 USD | |
| NatWest Group plc N1WG34.SA | $73.25 14.85 USD |
0
|
$295.46B 59.88B USD | $0 0 USD | $73.25 14.85 USD | $73.25 14.85 USD | $295.46B 59.88B USD | 9.26 | $7.91 1.6 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
0
|
$291.73B 59.13B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $291.73B 59.13B USD | 12.60 | $33.98 6.89 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $141.42 28.66 USD |
0
|
$276.72B 56.09B USD | $0 0 USD | $141.42 28.66 USD | $141.42 28.66 USD | $276.72B 56.09B USD | 15.88 | $8.9 1.8 USD | |
| American International Group, Inc. AIGB34.SA | $463.46 93.94 USD |
0
|
$272.78B 55.29B USD | $0 0 USD | $463.46 93.94 USD | $463.46 93.94 USD | $272.78B 55.29B USD | 19.88 | $23.31 4.72 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $673.08 136.42 USD |
0
|
$258.73B 52.44B USD | $0 0 USD | $673.08 136.42 USD | $673.08 136.42 USD | $258.73B 52.44B USD | 14.22 | $47.32 9.59 USD | |
| Discover Financial Services D1FS34.SA | $489.46 99.21 USD |
0
|
$257.3B 52.15B USD | $0 0 USD | $489.46 99.21 USD | $489.46 99.21 USD | $257.3B 52.15B USD | 9.14 | $53.55 10.85 USD | |
| Nasdaq, Inc. N1DA34.SA | $211.48 42.86 USD |
+1.33
|
$245.14B 49.69B USD | $33 6.69 USD | $211.48 42.86 USD | $211.48 42.86 USD | $245.14B 49.69B USD | 38.24 | $5.53 1.12 USD | |
| MSCI Inc. M1SC34.SA | $71.41 14.47 USD |
0
|
$243.1B 49.27B USD | $0 0 USD | $71.41 14.47 USD | $71.41 14.47 USD | $243.1B 49.27B USD | 37.78 | $1.89 0.38 USD | |
| Prudential Financial, Inc. P1DT34.SA | $290.4 58.86 USD |
0
|
$206.06B 41.77B USD | $20 4.05 USD | $290.4 58.86 USD | $290.4 58.86 USD | $206.06B 41.77B USD | 13.53 | $21.46 4.35 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $19.85 4.02 USD |
+2.27
|
$194.09B 39.34B USD | $600 121.61 USD | $19.36 3.92 USD | $19.89 4.03 USD | $194.09B 39.34B USD | 12.17 | $1.63 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.08 1.64 USD |
+0.5
|
$190.73B 38.66B USD | $200 40.54 USD | $8.08 1.64 USD | $8.08 1.64 USD | $190.73B 38.66B USD | 4.95 | $1.63 0.33 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$157.67B 31.96B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $157.67B 31.96B USD | 12.06 | $2.4 0.49 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$157.3B 31.88B USD | $0 0 USD | $367 74.38 USD | $367 74.38 USD | $157.3B 31.88B USD | 12.36 | $29.69 6.02 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.24 8.16 USD |
0
|
$154.65B 31.34B USD | $0 0 USD | $40.24 8.16 USD | $40.24 8.16 USD | $154.65B 31.34B USD | 16.35 | $2.46 0.5 USD | |
| M&T Bank Corporation M1TB34.SA | $237.24 48.08 USD |
0
|
$154.26B 31.27B USD | $0 0 USD | $237.24 48.08 USD | $237.24 48.08 USD | $154.26B 31.27B USD | 11.09 | $21.38 4.33 USD | |
| State Street Corporation S1TT34.SA | $493.92 100.11 USD |
0
|
$142.58B 28.9B USD | $0 0 USD | $493.92 100.11 USD | $493.92 100.11 USD | $142.58B 28.9B USD | 9.71 | $50.82 10.3 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Fifth Third Bancorp FFTD34.SA | $202.87 41.12 USD |
0
|
$135.37B 27.44B USD | $0 0 USD | $202.87 41.12 USD | $202.87 41.12 USD | $135.37B 27.44B USD | 11.24 | $18.04 3.66 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.43B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.43B 27.25B USD | 31.14 | $20.61 4.18 USD | |
| Markel Group Inc. MKLC34.SA | $500 101.34 USD |
-3.31
|
$130.7B 26.49B USD | $0 0 USD | $500 101.34 USD | $500 101.34 USD | $130.7B 26.49B USD | 8.76 | $57.05 11.56 USD | |
| ORIX Corporation I1XC34.SA | $14.36 2.91 USD |
0
|
$130.52B 26.45B USD | $0 0 USD | $14.36 2.91 USD | $14.36 2.91 USD | $130.52B 26.45B USD | 8.25 | $1.74 0.35 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $89.59 18.16 USD |
+0.71
|
$130.52B 26.45B USD | $0 0 USD | $89.59 18.16 USD | $89.59 18.16 USD | $130.52B 26.45B USD | 12.04 | $7.44 1.51 USD | |
| KB Financial Group Inc. K1BF34.SA | $84.45 17.12 USD |
0
|
$124.8B 25.3B USD | $0 0 USD | $84.45 17.12 USD | $84.45 17.12 USD | $124.8B 25.3B USD | 6.63 | $12.72 2.58 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.27B 23.57B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.27B 23.57B USD | 8.93 | $41.58 8.43 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $249.91 50.65 USD |
0
|
$111.08B 22.51B USD | $0 0 USD | $249.91 50.65 USD | $249.91 50.65 USD | $111.08B 22.51B USD | 9.54 | $26.19 5.31 USD | |
| Synchrony Financial S1YF34.SA | $278.93 56.53 USD |
0
|
$108.68B 22.03B USD | $0 0 USD | $278.93 56.53 USD | $278.93 56.53 USD | $108.68B 22.03B USD | 6.67 | $41.78 8.47 USD | |
| Regions Financial Corporation R1FC34.SA | $114 23.11 USD |
-9.8
|
$102.49B 20.77B USD | $4 0.81 USD | $114 23.11 USD | $126.37 25.61 USD | $102.49B 20.77B USD | 9.62 | $11.84 2.4 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $31.86 6.46 USD |
0
|
$94.35B 19.12B USD | $0 0 USD | $31.86 6.46 USD | $31.86 6.46 USD | $94.35B 19.12B USD | 7.51 | $4.24 0.86 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $205.8 41.71 USD |
0
|
$91.4B 18.52B USD | $0 0 USD | $205.8 41.71 USD | $205.8 41.71 USD | $91.4B 18.52B USD | 11.41 | $18.03 3.65 USD | |
| Unum Group U1NM34.SA | $446.16 90.43 USD |
+0.38
|
$79.37B 16.09B USD | $0 0 USD | $446.16 90.43 USD | $446.16 90.43 USD | $79.37B 16.09B USD | 8.24 | $54.12 10.97 USD | |
| Banco Santander-Chile B1SA34.SA | $66.96 13.57 USD |
-2
|
$66.28B 13.43B USD | $6 1.22 USD | $66.96 13.57 USD | $66.96 13.57 USD | $66.28B 13.43B USD | 10.28 | $6.51 1.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}