国家/地区：巴西，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
巴西 (157)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- São Paulo (157)
金融 (157)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $141.64 28.71 USD |
-1.3
|
$6.18T 1.25T USD | $79.88K 16.19K USD | $141.13 28.6 USD | $143.85 29.16 USD | $6.18T 1.25T USD | 13.29 | $10.65 2.16 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $149.09 30.22 USD |
+1.22
|
$4.2T 850.62B USD | $9K 1.82K USD | $146.93 29.78 USD | $149.39 30.28 USD | $4.2T 850.62B USD | 12.89 | $11.56 2.34 USD | |
| Bank of America Corporation BOAC34.SA | $62.87 12.74 USD |
+1.01
|
$1.91T 387.35B USD | $8.71K 1.77K USD | $61.9 12.55 USD | $63.06 12.78 USD | $1.91T 387.35B USD | 13.23 | $4.75 0.96 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $37.29 7.56 USD |
+0.97
|
$379B 76.82B USD | $11.63M 2.36M USD | $36.81 7.46 USD | $37.33 7.57 USD | $379B 76.82B USD | 9.83 | $3.79 0.77 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.97 6.68 USD |
+0.73
|
$378.09B 76.63B USD | $893.2K 181.04K USD | $32.6 6.61 USD | $32.99 6.69 USD | $378.09B 76.63B USD | 8.69 | $3.79 0.77 USD | |
| Coinbase Global, Inc. C2OI34.SA | $58.34 11.82 USD |
+1.11
|
$375.31B 76.07B USD | $77.4K 15.69K USD | $56.83 11.52 USD | $58.98 11.95 USD | $375.31B 76.07B USD | 48.21 | $1.21 0.25 USD | |
| Banco do Brasil S.A. BBAS3.SA | $29.75 6.03 USD |
+0.3
|
$169.82B 34.42B USD | $14.73M 2.98M USD | $29.53 5.99 USD | $29.92 6.06 USD | $169.82B 34.42B USD | 6.43 | $4.62 0.94 USD | |
| Banco Bradesco S.A. BBDC4.SA | $15.25 3.09 USD |
+0.2
|
$151.59B 30.72B USD | $36.04M 7.31M USD | $15.15 3.07 USD | $15.39 3.12 USD | $151.59B 30.72B USD | 9.07 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $13.38 2.71 USD |
-0.07
|
$151.18B 30.64B USD | $4.28M 867.59K USD | $13.32 2.7 USD | $13.56 2.75 USD | $151.18B 30.64B USD | 7.96 | $1.68 0.34 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $30.51 6.18 USD |
+0.66
|
$138.79B 28.13B USD | $1.38M 279.28K USD | $30.18 6.12 USD | $30.68 6.22 USD | $138.79B 28.13B USD | 14.91 | $2.05 0.41 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $40.3 8.17 USD |
-0.62
|
$134.69B 27.3B USD | $6.41M 1.3M USD | $40.14 8.14 USD | $40.99 8.31 USD | $134.69B 27.3B USD | 65.63 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.84 3.21 USD |
+0.51
|
$113.54B 23.01B USD | $123.4K 25.01K USD | $15.73 3.19 USD | $15.95 3.23 USD | $113.54B 23.01B USD | 9.26 | $1.71 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $14.61 2.96 USD |
+0.41
|
$113.43B 22.99B USD | $134K 27.16K USD | $14.41 2.92 USD | $14.7 2.98 USD | $113.43B 22.99B USD | 8.54 | $1.71 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.53 2.94 USD |
-2.81
|
$75.73B 15.35B USD | $33.52M 6.79M USD | $14.48 2.93 USD | $15.11 3.06 USD | $75.73B 15.35B USD | 16.51 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.57 7.82 USD |
+0.7
|
$74.87B 15.18B USD | $6.23M 1.26M USD | $37.92 7.69 USD | $38.63 7.83 USD | $74.87B 15.18B USD | 8.66 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $105.86 21.46 USD |
+1.99
|
$57.72B 11.7B USD | $704.51K 142.79K USD | $102.7 20.82 USD | $107 21.69 USD | $57.72B 11.7B USD | 12.86 | $8.23 1.67 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.36 3.11 USD |
+2.4
|
$46.08B 9.34B USD | $3.24M 657.67K USD | $14.99 3.04 USD | $15.39 3.12 USD | $46.08B 9.34B USD | 11.63 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $48.53 9.84 USD |
+4.98
|
$31.08B 6.3B USD | $1.78M 360.51K USD | $46.36 9.4 USD | $48.56 9.84 USD | $31.08B 6.3B USD | 11.15 | $4.35 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $2.67 0.54 USD |
+0.37
|
$19.81B 4.02B USD | $61.15M 12.39M USD | $2.62 0.53 USD | $2.76 0.56 USD | $19.81B 4.02B USD | 0 | -$0.07 -0.01 USD | |
| Banco Pan S.A. BPAN4.SA | $7.71 1.56 USD |
-1.53
|
$9.64B 1.95B USD | $567.3K 114.98K USD | $7.68 1.56 USD | $7.89 1.6 USD | $9.64B 1.95B USD | 14.01 | $0.55 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $16.79 3.4 USD |
+0.18
|
$6.45B 1.31B USD | $1.83M 371.09K USD | $16.7 3.38 USD | $16.97 3.44 USD | $6.45B 1.31B USD | 5.89 | $2.85 0.58 USD | |
| Bradespar S.A. BRAP3.SA | $15.67 3.18 USD |
-0.19
|
$6.43B 1.3B USD | $25.9K 5.25K USD | $15.62 3.17 USD | $15.84 3.21 USD | $6.43B 1.3B USD | 5.49 | $2.85 0.58 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.45 4.35 USD |
+0.19
|
$5.16B 1.05B USD | $349.7K 70.88K USD | $21.24 4.3 USD | $21.59 4.38 USD | $5.16B 1.05B USD | 4.10 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.13 2.46 USD |
-0.98
|
$5.11B 1.04B USD | $940.6K 190.64K USD | $12.02 2.44 USD | $12.31 2.5 USD | $5.11B 1.04B USD | 4.27 | $2.84 0.58 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $48.07 9.74 USD |
+5.72
|
$3.93B 797.4M USD | $1.78M 360.96K USD | $44.83 9.09 USD | $48.8 9.89 USD | $3.93B 797.4M USD | 5.58 | $8.6 1.74 USD | |
| Banco BMG S.A. BMGB4.SA | $3.92 0.79 USD |
+1.29
|
$2.29B 463.28M USD | $484.2K 98.14K USD | $3.87 0.78 USD | $3.96 0.8 USD | $2.29B 463.28M USD | 9.11 | $0.43 0.09 USD | |
| Banco Pine S.A. PINE4.SA | $5.18 1.05 USD |
+1.97
|
$1.15B 233.25M USD | $147.4K 29.88K USD | $5.04 1.02 USD | $5.23 1.06 USD | $1.15B 233.25M USD | 4.62 | $1.12 0.23 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.5 0.3 USD |
-2.6
|
$172.58M 34.98M USD | $18.92K 3.83K USD | $1.5 0.3 USD | $1.55 0.31 USD | $172.58M 34.98M USD | 0 | -$0.64 -0.1 USD | |
| Finor -Ci Fund FNOR11.SA | $0.8199 0.17 USD |
-1.2
|
$0 0 USD | $1K 202.68 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.72 3.19 USD |
+1.42
|
$0 0 USD | $295.5K 59.89K USD | $15.42 3.13 USD | $15.85 3.21 USD | $0 0 USD | 35.72 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $100.06 20.28 USD |
+0.4
|
$3.89T 787.59B USD | $31.52K 6.39K USD | $99.48 20.16 USD | $100.59 20.39 USD | $3.89T 787.59B USD | 35.48 | $2.82 0.57 USD | |
| Mastercard Incorporated MSCD34.SA | $103.99 21.08 USD |
-1.35
|
$2.93T 593.91B USD | $6.36K 1.29K USD | $103.51 20.98 USD | $104.67 21.21 USD | $2.93T 593.91B USD | 39.84 | $2.61 0.53 USD | |
| Wells Fargo & Company WFCO34.SA | $107 21.69 USD |
+0.22
|
$1.41T 284.94B USD | $1.19K 240.79 USD | $106.59 21.6 USD | $107.38 21.76 USD | $1.41T 284.94B USD | 13.56 | $7.89 1.6 USD | |
| American Express Company AXPB34.SA | $168.35 34.12 USD |
-0.67
|
$1.19T 241.89B USD | $1.05K 213.22 USD | $167.91 34.03 USD | $169.45 34.34 USD | $1.19T 241.89B USD | 20.73 | $8.12 1.65 USD | |
| Morgan Stanley MSBR34.SA | $146.72 29.74 USD |
+0.94
|
$1.19T 240.83B USD | $491 99.52 USD | $145.1 29.41 USD | $146.75 29.74 USD | $1.19T 240.83B USD | 15.15 | $9.68 1.96 USD | |
| HSBC Holdings plc H1SB34.SA | $82.14 16.65 USD |
+0.07
|
$1.16T 234.8B USD | $291 58.98 USD | $80 16.21 USD | $82.16 16.65 USD | $1.16T 234.8B USD | 10.62 | $7.73 1.57 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $114.24 23.15 USD |
+2.68
|
$1.08T 218.73B USD | $564 114.31 USD | $112.91 22.88 USD | $114.65 23.24 USD | $1.08T 218.73B USD | 14.03 | $8.14 1.65 USD | |
| HDFC Bank Limited H1DB34.SA | $83.49 16.92 USD |
0
|
$1.07T 215.91B USD | $0 0 USD | $83.49 16.92 USD | $83.49 16.92 USD | $1.07T 215.91B USD | 22.56 | $3.7 0.75 USD | |
| The Progressive Corporation P1GR34.SA | $783.82 158.87 USD |
-1.31
|
$927.41B 187.97B USD | $51 10.34 USD | $783 158.7 USD | $788.42 159.8 USD | $927.41B 187.97B USD | 18.61 | $42.1 8.53 USD | |
| S&P Global Inc. SPGI34.SA | $80.32 16.28 USD |
-0.5
|
$892.52B 180.9B USD | $3 0.61 USD | $80.32 16.28 USD | $80.32 16.28 USD | $892.52B 180.9B USD | 39.96 | $2.01 0.41 USD | |
| The Charles Schwab Corporation SCHW34.SA | $59.58 12.08 USD |
-1.88
|
$872.01B 176.74B USD | $65 13.17 USD | $59.58 12.08 USD | $59.58 12.08 USD | $872.01B 176.74B USD | 25.46 | $2.34 0.47 USD | |
| BlackRock, Inc. BLAK34.SA | $81.96 16.61 USD |
+2.35
|
$862.78B 174.87B USD | $3.84K 777.29 USD | $80.73 16.36 USD | $82.55 16.73 USD | $862.78B 174.87B USD | 23.15 | $3.54 0.72 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $73.5 14.9 USD |
+1.25
|
$850.02B 172.29B USD | $1 0.2 USD | $73.5 14.9 USD | $73.5 14.9 USD | $850.02B 172.29B USD | 11.59 | $6.34 1.29 USD | |
| Citigroup Inc. CTGP34.SA | $70.31 14.25 USD |
-0.71
|
$795.03B 161.14B USD | $1.21K 245.45 USD | $70.1 14.21 USD | $70.83 14.36 USD | $795.03B 161.14B USD | 11.75 | $5.98 1.21 USD | |
| ICICI Bank Limited I1BN34.SA | $187.91 38.09 USD |
-3.13
|
$669.81B 135.76B USD | $2 0.41 USD | $187.91 38.09 USD | $187.91 38.09 USD | $669.81B 135.76B USD | 19.75 | $9.51 1.93 USD | |
| Banco Santander, S.A. BCSA34.SA | $42.92 8.7 USD |
+1.32
|
$644.27B 130.58B USD | $1.08K 219.1 USD | $42.52 8.62 USD | $43.28 8.77 USD | $644.27B 130.58B USD | 8.43 | $5.09 1.03 USD | |
| Chubb Limited C1BL34.SA | $395.6 80.18 USD |
-2.93
|
$634.11B 128.52B USD | $12 2.43 USD | $395.6 80.18 USD | $407.54 82.6 USD | $634.11B 128.52B USD | 13.44 | $29.42 5.96 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $622.83 126.24 USD |
-1.2
|
$617.96B 125.25B USD | $10 2.03 USD | $622.83 126.24 USD | $622.83 126.24 USD | $617.96B 125.25B USD | 26.91 | $23.14 4.69 USD | |
| UBS Group AG UBSG34.SA | $183.1 37.11 USD |
+0.12
|
$587.46B 119.07B USD | $60 12.16 USD | $182.84 37.06 USD | $183.1 37.11 USD | $587.46B 119.07B USD | 21.39 | $8.56 1.73 USD | |
| CME Group Inc. CHME34.SA | $374.31 75.87 USD |
-1.28
|
$541.55B 109.76B USD | $95 19.25 USD | $374.31 75.87 USD | $376.33 76.28 USD | $541.55B 109.76B USD | 26.54 | $14.1 2.86 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $82.32 16.68 USD |
0
|
$531.63B 107.75B USD | $0 0 USD | $82.32 16.68 USD | $82.32 16.68 USD | $531.63B 107.75B USD | 10.76 | $7.65 1.55 USD | |
| Brookfield Corporation B1AM34.SA | $83.77 16.98 USD |
+0.08
|
$518.61B 105.11B USD | $2.18K 441.85 USD | $83.65 16.95 USD | $83.99 17.02 USD | $518.61B 105.11B USD | 204.31 | $0.41 0.08 USD | |
| Moody's Corporation MCOR34.SA | $690.6 139.97 USD |
0
|
$497.06B 100.75B USD | $0 0 USD | $690.6 139.97 USD | $690.6 139.97 USD | $497.06B 100.75B USD | 42.00 | $16.44 3.33 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $84.61 17.15 USD |
+1.89
|
$488.45B 99B USD | $110 22.3 USD | $83.83 16.99 USD | $84.61 17.15 USD | $488.45B 99B USD | 7.59 | $11.14 2.26 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$483.26B 97.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.26B 97.95B USD | 50.01 | $18.41 3.73 USD | |
| Capital One Financial Corporation CAON34.SA | $536.36 108.71 USD |
0
|
$436.95B 88.56B USD | $0 0 USD | $536.36 108.71 USD | $536.36 108.71 USD | $436.95B 88.56B USD | 15.89 | $33.74 6.84 USD | |
| Aon plc A1ON34.SA | $496.58 100.65 USD |
0
|
$434.95B 88.16B USD | $0 0 USD | $496.58 100.65 USD | $496.58 100.65 USD | $434.95B 88.16B USD | 30.29 | $16.39 3.32 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.38 4.13 USD |
+0.54
|
$400.99B 81.27B USD | $3.97K 804.86 USD | $20.31 4.12 USD | $20.48 4.15 USD | $400.99B 81.27B USD | 16.17 | $1.26 0.26 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $469.06 95.07 USD |
0
|
$398.37B 80.74B USD | $0 0 USD | $469.06 95.07 USD | $469.06 95.07 USD | $398.37B 80.74B USD | 11.68 | $40.15 8.14 USD | |
| U.S. Bancorp USBC34.SA | $61.85 12.54 USD |
-0.02
|
$392.1B 79.47B USD | $43 8.72 USD | $61.71 12.51 USD | $62 12.57 USD | $392.1B 79.47B USD | 10.79 | $5.73 1.16 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $492.34 99.79 USD |
0
|
$356.87B 72.33B USD | $0 0 USD | $492.34 99.79 USD | $492.34 99.79 USD | $356.87B 72.33B USD | 14.16 | $34.76 7.05 USD | |
| ING Groep N.V. INGG34.SA | $116.76 23.67 USD |
0
|
$352.43B 71.43B USD | $0 0 USD | $116.76 23.67 USD | $116.76 23.67 USD | $352.43B 71.43B USD | 9.41 | $12.4 2.51 USD | |
| Barclays PLC B1CS34.SA | $96.05 19.47 USD |
+0.89
|
$342.03B 69.32B USD | $40 8.11 USD | $95.6 19.38 USD | $96.05 19.47 USD | $342.03B 69.32B USD | 8.56 | $11.21 2.27 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $45.95 9.31 USD |
0
|
$340.5B 69.01B USD | $0 0 USD | $45.95 9.31 USD | $45.95 9.31 USD | $340.5B 69.01B USD | 14.09 | $3.26 0.66 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.22 4.5 USD |
+2.3
|
$336.51B 68.2B USD | $380 77.02 USD | $22.1 4.48 USD | $22.22 4.5 USD | $336.51B 68.2B USD | 12.01 | $1.85 0.37 USD | |
| Aflac Incorporated A1FL34.SA | $584 118.37 USD |
-2.59
|
$315.74B 63.99B USD | $6 1.22 USD | $584 118.37 USD | $584 118.37 USD | $315.74B 63.99B USD | 16.02 | $36.45 7.39 USD | |
| Truist Financial Corporation B1BT34.SA | $231.3 46.88 USD |
0
|
$307.18B 62.26B USD | $0 0 USD | $231.3 46.88 USD | $231.3 46.88 USD | $307.18B 62.26B USD | 0 | -$1.09 -0.2 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $156.15 31.65 USD |
+0.82
|
$304.58B 61.73B USD | $171 34.66 USD | $154.7 31.36 USD | $156.15 31.65 USD | $304.58B 61.73B USD | 15.13 | $10.32 2.09 USD | |
| The Allstate Corporation A1TT34.SA | $46.5 9.42 USD |
0
|
$304.3B 61.68B USD | $0 0 USD | $46.5 9.42 USD | $46.5 9.42 USD | $304.3B 61.68B USD | 13.43 | $3.46 0.7 USD | |
| NatWest Group plc N1WG34.SA | $74.9 15.18 USD |
+1.52
|
$302.14B 61.24B USD | $15 3.04 USD | $74.48 15.1 USD | $74.9 15.18 USD | $302.14B 61.24B USD | 8.77 | $8.54 1.73 USD | |
| Discover Financial Services D1FS34.SA | $575.61 116.67 USD |
0
|
$291.33B 59.05B USD | $0 0 USD | $575.61 116.67 USD | $575.61 116.67 USD | $291.33B 59.05B USD | 10.84 | $53.07 10.76 USD | |
| MetLife, Inc. METB34.SA | $428.24 86.8 USD |
+0.51
|
$287.86B 58.34B USD | $0 0 USD | $428.24 86.8 USD | $428.24 86.8 USD | $287.86B 58.34B USD | 12.33 | $34.71 7.04 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $735.11 148.99 USD |
+0.2
|
$281.28B 57.01B USD | $1 0.2 USD | $735.11 148.99 USD | $735.11 148.99 USD | $281.28B 57.01B USD | 17.61 | $41.74 8.46 USD | |
| American International Group, Inc. AIGB34.SA | $460.64 93.36 USD |
-2.4
|
$266.88B 54.09B USD | $1 0.2 USD | $460.64 93.36 USD | $460.64 93.36 USD | $266.88B 54.09B USD | 19.79 | $23.27 4.72 USD | |
| Nasdaq, Inc. N1DA34.SA | $227.82 46.18 USD |
-0.37
|
$264.69B 53.65B USD | $6 1.22 USD | $227.01 46.01 USD | $228.76 46.37 USD | $264.69B 53.65B USD | 36.33 | $6.27 1.27 USD | |
| MSCI Inc. M1SC34.SA | $71.71 14.53 USD |
-1.59
|
$244.13B 49.48B USD | $3 0.61 USD | $71.71 14.53 USD | $72.2 14.63 USD | $244.13B 49.48B USD | 38.34 | $1.87 0.38 USD | |
| Prudential Financial, Inc. P1DT34.SA | $298.01 60.4 USD |
+2.05
|
$220.1B 44.61B USD | $2 0.41 USD | $298.01 60.4 USD | $298.01 60.4 USD | $220.1B 44.61B USD | 16.56 | $17.99 3.65 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $22.54 4.57 USD |
+0.18
|
$219.47B 44.48B USD | $2.1K 425.64 USD | $22.54 4.57 USD | $23.04 4.67 USD | $219.47B 44.48B USD | 13.49 | $1.67 0.34 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $8.83 1.79 USD |
-1.78
|
$215.18B 43.61B USD | $7.2K 1.46K USD | $8.83 1.79 USD | $9.14 1.85 USD | $215.18B 43.61B USD | 5.28 | $1.67 0.34 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $367 74.38 USD |
0
|
$175.16B 35.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.16B 35.5B USD | 12.47 | $29.43 5.96 USD | |
| M&T Bank Corporation M1TB34.SA | $259.56 52.61 USD |
+0.03
|
$169.87B 34.43B USD | $3 0.61 USD | $235 47.63 USD | $260.84 52.87 USD | $169.87B 34.43B USD | 12.24 | $21.2 4.3 USD | |
| Prudential plc P1UK34.SA | $28.95 5.87 USD |
+1.56
|
$169.14B 34.28B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $169.14B 34.28B USD | 12.16 | $2.38 0.48 USD | |
| State Street Corporation S1TT34.SA | $519 105.19 USD |
0
|
$158.19B 32.06B USD | $0 0 USD | $519 105.19 USD | $519 105.19 USD | $158.19B 32.06B USD | 10.29 | $50.39 10.21 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.84 8.28 USD |
0
|
$154.93B 31.4B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $154.93B 31.4B USD | 16.66 | $2.45 0.5 USD | |
| Fifth Third Bancorp FFTD34.SA | $210.21 42.61 USD |
0
|
$149.3B 30.26B USD | $0 0 USD | $210.21 42.61 USD | $210.21 42.61 USD | $149.3B 30.26B USD | 11.76 | $17.87 3.62 USD | |
| Markel Group Inc. MKLC34.SA | $528 107.02 USD |
+2.1
|
$145.41B 29.47B USD | $40 8.11 USD | $528 107.02 USD | $528 107.02 USD | $145.41B 29.47B USD | 13.69 | $38.55 7.81 USD | |
| KB Financial Group Inc. K1BF34.SA | $93.88 19.03 USD |
+1.58
|
$138.14B 28B USD | $40 8.11 USD | $93.52 18.95 USD | $93.88 19.03 USD | $138.14B 28B USD | 7.37 | $12.73 2.58 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $641.92 130.11 USD |
0
|
$134.44B 27.25B USD | $0 0 USD | $641.92 130.11 USD | $641.92 130.11 USD | $134.44B 27.25B USD | 29.67 | $21.63 4.38 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $85.68 17.37 USD |
0
|
$132.97B 26.95B USD | $0 0 USD | $85.68 17.37 USD | $85.68 17.37 USD | $132.97B 26.95B USD | 11.60 | $7.38 1.5 USD | |
| Synchrony Financial S1YF34.SA | $340.84 69.08 USD |
0
|
$132.5B 26.86B USD | $0 0 USD | $340.84 69.08 USD | $340.84 69.08 USD | $132.5B 26.86B USD | 8.23 | $41.41 8.39 USD | |
| ORIX Corporation I1XC34.SA | $14.24 2.89 USD |
+0.71
|
$129.45B 26.24B USD | $1 0.2 USD | $14.24 2.89 USD | $14.24 2.89 USD | $129.45B 26.24B USD | 9.68 | $1.47 0.3 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $272 55.13 USD |
+5.02
|
$127.57B 25.86B USD | $3 0.61 USD | $272 55.13 USD | $272 55.13 USD | $127.57B 25.86B USD | 10.88 | $24.99 5.07 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$117.99B 23.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.99B 23.91B USD | 14.26 | $26.03 5.28 USD | |
| Regions Financial Corporation R1FC34.SA | $115.68 23.45 USD |
0
|
$114.43B 23.19B USD | $0 0 USD | $115.68 23.45 USD | $115.68 23.45 USD | $114.43B 23.19B USD | 9.85 | $11.74 2.38 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $218.24 44.23 USD |
0
|
$103B 20.88B USD | $0 0 USD | $218.24 44.23 USD | $218.24 44.23 USD | $103B 20.88B USD | 12.21 | $17.87 3.62 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $32.76 6.64 USD |
0
|
$98.82B 20.03B USD | $0 0 USD | $32.76 6.64 USD | $32.76 6.64 USD | $98.82B 20.03B USD | 7.70 | $4.25 0.86 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $465.75 94.4 USD |
0
|
$81.89B 16.6B USD | $0 0 USD | $465.75 94.4 USD | $465.75 94.4 USD | $81.89B 16.6B USD | 9.68 | $48.11 9.75 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}