国家/地区：泰国，交易所：Thailand ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | THB 129.50 3.64 USD |
-2.26
|
THB 436.04B 12.27B USD | THB 11.12M 313.02K USD | THB 129.50 3.64 USD | THB 132.00 3.71 USD | THB 436.04B 12.27B USD | 9.09 | THB 14.24 0.4 USD | |
| SCB X Public Company Limited SCB.BK | THB 129.50 3.64 USD |
-2.26
|
THB 436.04B 12.27B USD | THB 11.14M 313.34K USD | THB 129.50 3.64 USD | THB 132.00 3.71 USD | THB 436.04B 12.27B USD | 9.12 | THB 14.19 0.4 USD | |
| Kasikornbank Public Company Limited KBANK.BK | THB 180.00 5.06 USD |
-1.64
|
THB 426.48B 12B USD | THB 11.73M 330.12K USD | THB 179.50 5.05 USD | THB 183.00 5.15 USD | THB 426.48B 12B USD | 8.95 | THB 20.10 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.50 0.77 USD |
-0.9
|
THB 408.39B 11.49B USD | THB 38.54M 1.08M USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 408.39B 11.49B USD | 8.89 | THB 3.09 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.50 0.77 USD |
-0.9
|
THB 384.34B 10.81B USD | THB 38.54M 1.08M USD | THB 27.50 0.77 USD | THB 28.00 0.79 USD | THB 384.34B 10.81B USD | 8.73 | THB 3.15 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | THB 154.50 4.35 USD |
-1.59
|
THB 294.92B 8.3B USD | THB 7.50M 211.07K USD | THB 154.50 4.35 USD | THB 157.50 4.43 USD | THB 294.92B 8.3B USD | 6.22 | THB 24.81 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.10 0.68 USD |
-1.23
|
THB 177.27B 4.99B USD | THB 77.49K 2.18K USD | THB 24.10 0.68 USD | THB 24.30 0.68 USD | THB 177.27B 4.99B USD | 5.95 | THB 4.05 0.11 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.83 0.05 USD |
-0.54
|
THB 175.52B 4.94B USD | THB 95.53M 2.69M USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 175.52B 4.94B USD | 8.71 | THB 0.21 0.005 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.50 3.02 USD |
-0.46
|
THB 86.07B 2.42B USD | THB 1.70M 47.74K USD | THB 107.00 3.01 USD | THB 108.00 3.04 USD | THB 86.07B 2.42B USD | 12.76 | THB 8.42 0.24 USD | |
| Muangthai Capital Public Company Limited MTC.BK | THB 39.75 1.12 USD |
+0.63
|
THB 84.27B 2.37B USD | THB 1.79M 50.3K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 84.27B 2.37B USD | 13.47 | THB 2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.25 0.79 USD |
-0.88
|
THB 72.84B 2.05B USD | THB 5.52M 155.4K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.84B 2.05B USD | 9.64 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 28.25 0.79 USD |
-0.88
|
THB 72.84B 2.05B USD | THB 5.52M 155.42K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.84B 2.05B USD | 9.64 | THB 2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 21.10 0.59 USD |
+0.48
|
THB 61.47B 1.73B USD | THB 5.30M 149.09K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 61.47B 1.73B USD | 14.35 | THB 1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 21.10 0.59 USD |
+0.48
|
THB 61.10B 1.72B USD | THB 5.30M 149.1K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 61.10B 1.72B USD | 14.35 | THB 1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 1.28M 36.1K USD | THB 50.75 1.43 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.78 | THB 6.55 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 1.28M 36.12K USD | THB 50.75 1.43 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.85 | THB 6.49 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 65.00 1.83 USD |
-2.26
|
THB 53.03B 1.49B USD | THB 3.66M 102.94K USD | THB 64.75 1.82 USD | THB 66.25 1.86 USD | THB 53.03B 1.49B USD | 10.38 | THB 6.26 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.75 0.81 USD |
+0.88
|
THB 47.77B 1.34B USD | THB 4.00M 112.67K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 47.77B 1.34B USD | 9.68 | THB 2.97 0.08 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.00 1.13 USD |
-1.23
|
THB 43.20B 1.22B USD | THB 269.56K 7.58K USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 43.20B 1.22B USD | 59.70 | THB 0.67 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 18.10 0.51 USD |
+0.56
|
THB 30.91B 869.64M USD | THB 828.40K 23.31K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 30.91B 869.64M USD | 6.39 | THB 2.83 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 18.10 0.51 USD |
+0.56
|
THB 30.91B 869.64M USD | THB 828.43K 23.31K USD | THB 18.00 0.51 USD | THB 18.30 0.51 USD | THB 30.91B 869.64M USD | 6.44 | THB 2.81 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 104.50 2.94 USD |
-1.42
|
THB 25.89B 728.4M USD | THB 236.10K 6.64K USD | THB 104.00 2.93 USD | THB 105.50 2.97 USD | THB 25.89B 728.4M USD | 8.73 | THB 11.96 0.34 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 6.95 0.2 USD |
+1.46
|
THB 22.46B 632.04M USD | THB 11.08M 311.7K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 22.46B 632.04M USD | 10.22 | THB 0.68 0.02 USD | |
| LH Financial Group Public Company Limited LHFG.BK | THB 0.79 0.02 USD |
+2.6
|
THB 16.74B 470.88M USD | THB 1.72M 48.45K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 16.74B 470.88M USD | 7.18 | THB 0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | THB 9.30 0.26 USD |
-1.06
|
THB 13.58B 381.98M USD | THB 3.81M 107.15K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 13.58B 381.98M USD | 9.89 | THB 0.94 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 21.70 0.61 USD |
-0.91
|
THB 12.90B 362.86M USD | THB 107.50K 3.02K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 12.90B 362.86M USD | 9.39 | THB 2.31 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.72 0.05 USD |
+1.18
|
THB 10.71B 301.48M USD | THB 23.02M 647.85K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 10.71B 301.48M USD | 14.33 | THB 0.12 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.20 0.43 USD |
-1.3
|
THB 8.97B 252.34M USD | THB 39.72K 1.12K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 8.97B 252.34M USD | 21.71 | THB 0.70 0.02 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 56.69K 1.6K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.60 0.1 USD |
0
|
THB 7.55B 212.31M USD | THB 251.90K 7.09K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 7.55B 212.31M USD | 8.78 | THB 0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.60 0.1 USD |
0
|
THB 7.55B 212.31M USD | THB 251.90K 7.09K USD | THB 3.54 0.1 USD | THB 3.60 0.1 USD | THB 7.55B 212.31M USD | 8.57 | THB 0.42 0.01 USD | |
| TQM Alpha Public Company Limited TQM.BK | THB 12.00 0.34 USD |
-0.83
|
THB 7.13B 200.48M USD | THB 203.83K 5.74K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 7.13B 200.48M USD | 9.30 | THB 1.29 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.75 0.22 USD |
-0.64
|
THB 5.45B 153.47M USD | THB 55.96K 1.57K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 5.45B 153.47M USD | 12.91 | THB 0.60 0.02 USD | |
| XSpring Capital Public Company Limited XPG.BK | THB 0.48 0.01 USD |
-2.04
|
THB 5.14B 144.52M USD | THB 2.65M 74.67K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 5.14B 144.52M USD | 24.00 | THB 0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | THB 3.22 0.09 USD |
-1.83
|
THB 4.65B 130.76M USD | THB 5.84M 164.31K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 4.65B 130.76M USD | 9.75 | THB 0.33 0.009 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.20 0.06 USD |
+0.92
|
THB 4.47B 125.78M USD | THB 60.40K 1.7K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 4.47B 125.78M USD | 24.44 | THB 0.09 0.002 USD | |
| Next Capital Public Company Limited NCAP.BK | THB 3.22 0.09 USD |
-1.83
|
THB 4.35B 122.31M USD | THB 5.84M 164.31K USD | THB 3.20 0.09 USD | THB 3.30 0.09 USD | THB 4.35B 122.31M USD | 9.75 | THB 0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 1.00 0.03 USD |
-0.99
|
THB 3.81B 107.2M USD | THB 1.34M 37.59K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 3.81B 107.2M USD | THB 1.34M 37.58K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 3.81B 107.2M USD | 25.00 | THB 0.04 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | THB 0.55 0.02 USD |
-5.17
|
THB 2.87B 80.64M USD | THB 4.54M 127.65K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 2.87B 80.64M USD | 0 | -THB 1.31 -0.03 USD | |
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
-3.85
|
THB 2.08B 58.42M USD | THB 248.81K 7K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.56 0.04 USD |
-3.11
|
THB 1.93B 54.3M USD | THB 3.50M 98.51K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 1.93B 54.3M USD | 5.37 | THB 0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | THB 1.56 0.04 USD |
-3.11
|
THB 1.82B 51.16M USD | THB 3.50M 98.52K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 1.82B 51.16M USD | 5.37 | THB 0.29 0.008 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.43 0.01 USD |
-2.27
|
THB 1.81B 51M USD | THB 155.50K 4.38K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.81B 51M USD | 21.50 | THB 0.02 0.0005 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.88 0.02 USD |
+2.33
|
THB 1.04B 29.32M USD | THB 26.24K 738.38 USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.04B 29.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | THB 0.85 0.02 USD |
-1.16
|
THB 794.75M 22.36M USD | THB 136.00K 3.83K USD | THB 0.83 0.02 USD | THB 0.88 0.02 USD | THB 794.75M 22.36M USD | 0 | -THB 0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | THB 0.25 0.0070 USD |
0
|
THB 626.02M 17.61M USD | THB 1.30K 36.58 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 626.02M 17.61M USD | 0 | -THB 0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | THB 0.51 0.01 USD |
0
|
THB 509.16M 14.33M USD | THB 499.70K 14.06K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 509.16M 14.33M USD | 4.25 | THB 0.12 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.44 0.01 USD |
+2.33
|
THB 479.19M 13.48M USD | THB 16.80K 472.71 USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 479.19M 13.48M USD | 0 | -THB 0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | THB 0.42 0.01 USD |
0
|
THB 447.22M 12.58M USD | THB 84.40K 2.37K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 447.22M 12.58M USD | 0 | -THB 0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | THB 0.62 0.02 USD |
+1.64
|
THB 274.62M 7.73M USD | THB 332.69K 9.36K USD | THB 0.61 0.02 USD | THB 0.64 0.02 USD | THB 274.62M 7.73M USD | 0 | -THB 0.88 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | THB 0.18 0.0050 USD |
0
|
THB 235.80M 6.63M USD | THB 21.30K 599.32 USD | THB 0.18 0.0050 USD | THB 0.18 0.0050 USD | THB 235.80M 6.63M USD | 0 | -THB 0.17 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | THB 0.33 0.0092 USD |
+3.13
|
THB 178.83M 5.03M USD | THB 93.40K 2.63K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 178.83M 5.03M USD | 0 | -THB 0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 800.00 22.51 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | THB 180.00 5.06 USD |
-1.64
|
THB 449.45B 12.65B USD | THB 11.73M 330.01K USD | THB 179.50 5.05 USD | THB 183.00 5.15 USD | THB 449.45B 12.65B USD | 8.95 | THB 20.10 0.57 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | THB 154.50 4.35 USD |
-1.59
|
THB 301.44B 8.48B USD | THB 7.50M 211.02K USD | THB 154.50 4.35 USD | THB 157.50 4.43 USD | THB 301.44B 8.48B USD | 6.22 | THB 24.80 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.83 0.05 USD |
-0.54
|
THB 299.04B 8.41B USD | THB 95.53M 2.69M USD | THB 1.83 0.05 USD | THB 1.84 0.05 USD | THB 299.04B 8.41B USD | 16.19 | THB 0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.10 0.68 USD |
-1.23
|
THB 177.68B 5B USD | THB 77.40K 2.18K USD | THB 24.10 0.68 USD | THB 24.30 0.68 USD | THB 177.68B 5B USD | 5.95 | THB 4.05 0.11 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.50 3.02 USD |
-0.46
|
THB 86.87B 2.44B USD | THB 1.69M 47.59K USD | THB 107.00 3.01 USD | THB 108.00 3.04 USD | THB 86.87B 2.44B USD | 12.82 | THB 8.38 0.24 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | THB 39.75 1.12 USD |
+0.63
|
THB 84.27B 2.37B USD | THB 1.79M 50.28K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 84.27B 2.37B USD | 13.47 | THB 2.95 0.08 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 65.00 1.83 USD |
-2.26
|
THB 60.38B 1.7B USD | THB 3.66M 102.87K USD | THB 64.75 1.82 USD | THB 66.25 1.86 USD | THB 60.38B 1.7B USD | 10.38 | THB 6.26 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 28.75 0.81 USD |
+0.88
|
THB 47.77B 1.34B USD | THB 4.00M 112.64K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 47.77B 1.34B USD | 9.74 | THB 2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 104.50 2.94 USD |
-1.42
|
THB 25.89B 728.4M USD | THB 235.90K 6.64K USD | THB 104.00 2.93 USD | THB 105.50 2.97 USD | THB 25.89B 728.4M USD | 8.01 | THB 13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 6.95 0.2 USD |
+1.46
|
THB 22.46B 632.04M USD | THB 11.08M 311.68K USD | THB 6.70 0.19 USD | THB 6.95 0.2 USD | THB 22.46B 632.04M USD | 8.27 | THB 0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
+2.6
|
THB 16.96B 477.08M USD | THB 1.72M 48.45K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 16.96B 477.08M USD | 7.18 | THB 0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | THB 9.30 0.26 USD |
-1.06
|
THB 13.58B 381.98M USD | THB 3.81M 107.14K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 13.58B 381.98M USD | 6.94 | THB 1.34 0.04 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.00 0.96 USD |
0
|
THB 13.30B 374.23M USD | THB 1.30K 36.58 USD | THB 33.75 0.95 USD | THB 34.00 0.96 USD | THB 13.30B 374.23M USD | 15.59 | THB 2.18 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.00 0.96 USD |
0
|
THB 13.24B 372.4M USD | THB 1.31K 36.8 USD | THB 33.75 0.95 USD | THB 34.00 0.96 USD | THB 13.24B 372.4M USD | 15.74 | THB 2.16 0.06 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 21.70 0.61 USD |
-0.91
|
THB 13.02B 366.21M USD | THB 107.40K 3.02K USD | THB 21.70 0.61 USD | THB 21.90 0.62 USD | THB 13.02B 366.21M USD | 9.47 | THB 2.29 0.06 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.17 0.03 USD |
0
|
THB 12.15B 341.74M USD | THB 200.00 5.63 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 12.15B 341.74M USD | 0 | -THB 0.02 -0.0005 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.72 0.05 USD |
+1.18
|
THB 10.71B 301.48M USD | THB 23.02M 647.83K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 10.71B 301.48M USD | 5.73 | THB 0.30 0.008 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.20 0.43 USD |
-1.3
|
THB 8.97B 252.34M USD | THB 39.70K 1.12K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 8.97B 252.34M USD | 20.82 | THB 0.73 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.60 0.33 USD |
-1.69
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 18.41 | THB 0.63 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.60 0.33 USD |
-1.69
|
THB 8.72B 245.48M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 11.60 0.33 USD | THB 8.72B 245.48M USD | 11.95 | THB 0.97 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
-0.51
|
THB 7.73B 217.45M USD | THB 56.60K 1.59K USD | THB 3.88 0.11 USD | THB 3.92 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | THB 1.17 0.03 USD |
0
|
THB 7.39B 207.89M USD | THB 200.00 5.63 USD | THB 1.17 0.03 USD | THB 1.17 0.03 USD | THB 7.39B 207.89M USD | 0 | -THB 0.02 -0.0005 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | THB 12.00 0.34 USD |
-0.83
|
THB 7.13B 200.48M USD | THB 203.70K 5.73K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 7.13B 200.48M USD | 9.23 | THB 1.30 0.04 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.75 0.22 USD |
-0.64
|
THB 5.45B 153.47M USD | THB 55.90K 1.57K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 5.45B 153.47M USD | 12.70 | THB 0.61 0.02 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.48 0.01 USD |
-2.04
|
THB 5.14B 144.52M USD | THB 2.65M 74.67K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 5.14B 144.52M USD | 48.00 | THB 0.01 0.0002 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.20 0.06 USD |
+0.92
|
THB 4.47B 125.78M USD | THB 60.40K 1.7K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 4.47B 125.78M USD | 24.44 | THB 0.09 0.002 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
0
|
THB 3.94B 110.82M USD | THB 1.17K 32.81 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
0
|
THB 3.94B 110.82M USD | THB 1.00K 28.14 USD | THB 6.85 0.19 USD | THB 6.90 0.19 USD | THB 3.94B 110.82M USD | 10.45 | THB 0.66 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.60 0.69 USD |
+0.41
|
THB 3.09B 86.95M USD | THB 4.00K 112.55 USD | THB 24.50 0.69 USD | THB 24.80 0.7 USD | THB 3.09B 86.95M USD | 11.77 | THB 2.09 0.06 USD | |
| MFC Asset Management Public Company Limited MFC.BK | THB 24.60 0.69 USD |
+0.41
|
THB 3.09B 86.95M USD | THB 4.00K 112.55 USD | THB 24.50 0.69 USD | THB 24.80 0.7 USD | THB 3.09B 86.95M USD | 11.77 | THB 2.09 0.06 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.55 0.02 USD |
-5.17
|
THB 2.87B 80.64M USD | THB 4.54M 127.65K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 2.87B 80.64M USD | 4.23 | THB 0.13 0.003 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| Thitikorn Public Company Limited TK-R.BK | THB 4.48 0.13 USD |
0
|
THB 2.24B 63.03M USD | THB 400.00 11.25 USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 2.24B 63.03M USD | 22.39 | THB 0.20 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | THB 4.48 0.13 USD |
0
|
THB 2.24B 63.03M USD | THB 401.00 11.28 USD | THB 4.44 0.12 USD | THB 4.48 0.13 USD | THB 2.24B 63.03M USD | 22.39 | THB 0.20 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
-3.85
|
THB 2.08B 58.42M USD | THB 248.80K 7K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.43 0.01 USD |
-2.27
|
THB 1.81B 51M USD | THB 155.50K 4.38K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.81B 51M USD | 21.50 | THB 0.02 0.0005 USD | |
| TQR Public Company Limited TQR.BK | THB 5.25 0.15 USD |
+6.28
|
THB 1.21B 33.98M USD | THB 217.10K 6.11K USD | THB 5.00 0.14 USD | THB 5.35 0.15 USD | THB 1.21B 33.98M USD | 12.20 | THB 0.43 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | THB 5.25 0.15 USD |
+6.28
|
THB 1.21B 33.98M USD | THB 217.10K 6.11K USD | THB 5.00 0.14 USD | THB 5.35 0.15 USD | THB 1.21B 33.98M USD | 12.20 | THB 0.43 0.01 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.05B 29.62M USD | THB 37.50K 1.06K USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.05B 29.62M USD | 10.40 | THB 0.20 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.88 0.02 USD |
+2.33
|
THB 1.04B 29.32M USD | THB 26.10K 734.38 USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 1.04B 29.32M USD | 0 | -THB 0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
+1.96
|
THB 1.03B 28.88M USD | THB 37.50K 1.06K USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 10.40 | THB 0.20 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.85 0.02 USD |
-1.16
|
THB 906.95M 25.52M USD | THB 136.00K 3.83K USD | THB 0.83 0.02 USD | THB 0.88 0.02 USD | THB 906.95M 25.52M USD | 0 | -THB 0.14 -0.003 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 200.00 5.63 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 1.00 0.03 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}