国家/地区：泰国，交易所：Thailand ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 36.00 1.01 USD |
-0.69
|
THB 503.14B 14.16B USD | THB 82.83M 2.33M USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 503.14B 14.16B USD | 10.28 | THB 3.50 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 36.00 1.01 USD |
-0.69
|
THB 503.14B 14.16B USD | THB 82.85M 2.33M USD | THB 35.50 1 USD | THB 36.50 1.03 USD | THB 503.14B 14.16B USD | 10.28 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 207.00 5.82 USD |
-1.43
|
THB 490.45B 13.8B USD | THB 21.36M 601K USD | THB 207.00 5.82 USD | THB 211.00 5.94 USD | THB 490.45B 13.8B USD | 9.75 | THB 21.21 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 143.00 4.02 USD |
-0.35
|
THB 481.50B 13.55B USD | THB 18.56M 522.31K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 481.50B 13.55B USD | 10.65 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 143.00 4.02 USD |
-0.35
|
THB 481.50B 13.55B USD | THB 18.58M 522.88K USD | THB 142.00 4 USD | THB 144.50 4.07 USD | THB 481.50B 13.55B USD | 10.65 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 177.50 4.99 USD |
-1.39
|
THB 338.82B 9.53B USD | THB 17.67M 497.1K USD | THB 176.50 4.97 USD | THB 181.00 5.09 USD | THB 338.82B 9.53B USD | 7.63 | THB 23.26 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.00 1.07 USD |
-1.94
|
THB 279.52B 7.86B USD | THB 2.78M 78.21K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 279.52B 7.86B USD | 8.52 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 217.51B 6.12B USD | THB 448.80M 12.63M USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 217.51B 6.12B USD | 10.43 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 116.50 3.28 USD |
+0.43
|
THB 93.28B 2.62B USD | THB 4.55M 128.06K USD | THB 116.00 3.26 USD | THB 117.50 3.31 USD | THB 93.28B 2.62B USD | 13.80 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 81.86B 2.3B USD | THB 15.20M 427.79K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 81.86B 2.3B USD | 10.11 | THB 3.14 0.09 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 31.75 0.89 USD |
-1.55
|
THB 81.86B 2.3B USD | THB 15.21M 427.83K USD | THB 31.50 0.89 USD | THB 32.50 0.91 USD | THB 81.86B 2.3B USD | 10.11 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 94.50 2.66 USD |
+0.8
|
THB 78.89B 2.22B USD | THB 13.00M 365.92K USD | THB 93.50 2.63 USD | THB 96.75 2.72 USD | THB 78.89B 2.22B USD | 11.39 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 64.25 1.81 USD |
-0.39
|
THB 67.37B 1.9B USD | THB 1.67M 47.09K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 67.37B 1.9B USD | 8.26 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 62.54B 1.76B USD | THB 15.36M 432.05K USD | THB 29.25 0.82 USD | THB 30.50 0.86 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 54.51B 1.53B USD | THB 19.63M 552.22K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 54.51B 1.53B USD | 10.21 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.90 0.53 USD |
-0.53
|
THB 54.51B 1.53B USD | THB 19.62M 552.18K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 54.51B 1.53B USD | 12.85 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.20 0.68 USD |
+1.68
|
THB 41.32B 1.16B USD | THB 3.21M 90.24K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 41.32B 1.16B USD | 5.64 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.80 0.61 USD |
-2.24
|
THB 36.22B 1.02B USD | THB 20.28M 570.76K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.22B 1.02B USD | 6.87 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.13 0.03 USD |
-1.74
|
THB 23.94B 673.54M USD | THB 5.26M 147.87K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 23.94B 673.54M USD | 7.53 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 94.75 2.67 USD |
-0.79
|
THB 23.42B 658.9M USD | THB 320.13K 9.01K USD | THB 94.25 2.65 USD | THB 95.75 2.69 USD | THB 23.42B 658.9M USD | 7.61 | THB 12.44 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.45 0.18 USD |
-2.27
|
THB 20.85B 586.57M USD | THB 14.72M 414.06K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 20.85B 586.57M USD | 11.51 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.80 0.3 USD |
-4.42
|
THB 15.77B 443.59M USD | THB 10.11M 284.49K USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 15.77B 443.59M USD | 16.61 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 13.02B 366.21M USD | THB 144.14K 4.06K USD | THB 21.80 0.61 USD | THB 22.00 0.62 USD | THB 13.02B 366.21M USD | 12.16 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 10.40B 292.71M USD | THB 8.45M 237.77K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 10.40B 292.71M USD | 8.78 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 8.60B 242.11M USD | THB 2.49M 69.97K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 8.60B 242.11M USD | 8.81 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.60 0.38 USD |
-0.73
|
THB 7.96B 224.03M USD | THB 322.88K 9.09K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 7.11B 200.01M USD | THB 949.51K 26.72K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 6.33B 178.11M USD | THB 2.02M 56.79K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 4.71B 132.47M USD | THB 12.08M 339.8K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 4.35B 122.35M USD | THB 258.01K 7.26K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 16.46 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.54 0.07 USD |
-4.51
|
THB 3.43B 96.48M USD | THB 4.31M 121.2K USD | THB 2.54 0.07 USD | THB 2.66 0.07 USD | THB 3.43B 96.48M USD | 5.77 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.89 0.03 USD |
-2.2
|
THB 3.39B 95.41M USD | THB 2.20M 61.94K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 3.39B 95.41M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 2.55B 71.84M USD | THB 1.28M 36.1K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 2.49B 69.98M USD | THB 51.93K 1.46K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 2.49B 69.98M USD | 9.80 | THB 2.02 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 189.20K 5.32K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 1.59B 44.64M USD | THB 8.95M 251.87K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 1.59B 44.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 1.56B 43.88M USD | THB 228.20K 6.42K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.22 0.03 USD |
-3.17
|
THB 1.42B 40.01M USD | THB 1.63M 45.79K USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 1.42B 40.01M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.44 0.01 USD |
+7.32
|
THB 1.10B 31M USD | THB 16.69M 469.64K USD | THB 0.39 0.01 USD | THB 0.46 0.01 USD | THB 1.10B 31M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 0.94 0.03 USD |
-5.05
|
THB 878.90M 24.73M USD | THB 1.41M 39.8K USD | THB 0.94 0.03 USD | THB 1.00 0.03 USD | THB 878.90M 24.73M USD | 18.80 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.67 0.02 USD |
-4.29
|
THB 793.36M 22.32M USD | THB 1.79M 50.24K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 793.36M 22.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.56 0.02 USD |
0
|
THB 609.88M 17.16M USD | THB 96.50K 2.72K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 609.88M 17.16M USD | 18.66 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.45 0.01 USD |
-4.26
|
THB 443.86M 12.49M USD | THB 1.43M 40.29K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 443.86M 12.49M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 318.91M 8.97M USD | THB 109.80K 3.09K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 318.91M 8.97M USD | 36.00 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 183.40M 5.16M USD | THB 232.60K 6.54K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.81 0.02 USD |
+5.19
|
THB 151.63M 4.27M USD | THB 189.61K 5.34K USD | THB 0.73 0.02 USD | THB 0.90 0.03 USD | THB 151.63M 4.27M USD | 81.00 | THB 0.01 0.0002 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.24 0.0067 USD |
-7.69
|
THB 130.06M 3.66M USD | THB 1.44M 40.64K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 130.06M 3.66M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 114.17M 3.21M USD | THB 900.00 25.32 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 114.17M 3.21M USD | 0 | THB 0.00 0 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 207.00 5.82 USD |
-1.43
|
THB 490.45B 13.8B USD | THB 21.35M 600.84K USD | THB 207.00 5.82 USD | THB 211.00 5.94 USD | THB 490.45B 13.8B USD | 9.76 | THB 21.20 0.6 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 177.50 4.99 USD |
-1.39
|
THB 338.82B 9.53B USD | THB 17.66M 497.01K USD | THB 176.50 4.97 USD | THB 181.00 5.09 USD | THB 338.82B 9.53B USD | 7.63 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 38.00 1.07 USD |
-1.94
|
THB 279.52B 7.86B USD | THB 2.78M 78.18K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 279.52B 7.86B USD | 8.52 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 217.51B 6.12B USD | THB 448.79M 12.63M USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 217.51B 6.12B USD | 21.23 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 116.50 3.28 USD |
+0.43
|
THB 93.28B 2.62B USD | THB 4.54M 127.86K USD | THB 116.00 3.26 USD | THB 117.50 3.31 USD | THB 93.28B 2.62B USD | 13.80 | THB 8.44 0.24 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 94.50 2.66 USD |
+0.8
|
THB 78.89B 2.22B USD | THB 12.99M 365.63K USD | THB 93.50 2.63 USD | THB 96.75 2.72 USD | THB 78.89B 2.22B USD | 15.09 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 64.25 1.81 USD |
-0.39
|
THB 67.37B 1.9B USD | THB 1.67M 47.07K USD | THB 64.00 1.8 USD | THB 65.00 1.83 USD | THB 67.37B 1.9B USD | 8.26 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.50 0.83 USD |
-2.48
|
THB 62.54B 1.76B USD | THB 15.35M 432.02K USD | THB 29.25 0.82 USD | THB 30.50 0.86 USD | THB 62.54B 1.76B USD | 8.96 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 24.20 0.68 USD |
+1.68
|
THB 41.32B 1.16B USD | THB 3.21M 90.24K USD | THB 23.80 0.67 USD | THB 24.50 0.69 USD | THB 41.32B 1.16B USD | 5.64 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 21.80 0.61 USD |
-2.24
|
THB 36.22B 1.02B USD | THB 20.28M 570.71K USD | THB 21.60 0.61 USD | THB 22.40 0.63 USD | THB 36.22B 1.02B USD | 6.87 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.13 0.03 USD |
-1.74
|
THB 23.94B 673.54M USD | THB 5.26M 147.86K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 23.94B 673.54M USD | 7.53 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 94.75 2.67 USD |
-0.79
|
THB 23.42B 658.9M USD | THB 320.00K 9K USD | THB 94.25 2.65 USD | THB 95.75 2.69 USD | THB 23.42B 658.9M USD | 7.27 | THB 13.03 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 6.45 0.18 USD |
-2.27
|
THB 20.85B 586.57M USD | THB 14.71M 414.04K USD | THB 6.40 0.18 USD | THB 6.60 0.19 USD | THB 20.85B 586.57M USD | 7.67 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.80 0.3 USD |
-4.42
|
THB 15.77B 443.59M USD | THB 10.11M 284.48K USD | THB 10.80 0.3 USD | THB 11.30 0.32 USD | THB 15.77B 443.59M USD | 8.05 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 39.75 1.12 USD |
-1.24
|
THB 15.47B 435.38M USD | THB 29.60K 832.86 USD | THB 39.50 1.11 USD | THB 40.00 1.13 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 39.75 1.12 USD |
-1.24
|
THB 15.47B 435.38M USD | THB 29.63K 833.65 USD | THB 39.50 1.11 USD | THB 40.00 1.13 USD | THB 15.47B 435.38M USD | 5.58 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 21.90 0.62 USD |
0
|
THB 13.02B 366.21M USD | THB 144.00K 4.05K USD | THB 21.80 0.61 USD | THB 22.00 0.62 USD | THB 13.02B 366.21M USD | 12.16 | THB 1.80 0.05 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.67 0.05 USD |
-1.18
|
THB 10.40B 292.71M USD | THB 8.45M 237.77K USD | THB 1.66 0.05 USD | THB 1.70 0.05 USD | THB 10.40B 292.71M USD | 5.56 | THB 0.30 0.008 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 9.44B 265.62M USD | THB 6.00K 168.82 USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 9.44B 265.62M USD | 28.07 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 16.00 0.45 USD |
0
|
THB 9.44B 265.62M USD | THB 6.10K 171.55 USD | THB 15.90 0.45 USD | THB 16.20 0.46 USD | THB 9.44B 265.62M USD | 9.09 | THB 1.76 0.05 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.32 0.12 USD |
-0.46
|
THB 8.60B 242.11M USD | THB 2.49M 69.97K USD | THB 4.28 0.12 USD | THB 4.34 0.12 USD | THB 8.60B 242.11M USD | 8.81 | THB 0.49 0.01 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 10.70 0.3 USD |
+3.88
|
THB 8.05B 226.43M USD | THB 200.00 5.63 USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 8.05B 226.43M USD | 6.52 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 10.70 0.3 USD |
+3.88
|
THB 8.05B 226.43M USD | THB 200.00 5.63 USD | THB 10.40 0.29 USD | THB 10.70 0.3 USD | THB 8.05B 226.43M USD | 11.03 | THB 0.97 0.03 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.60 0.38 USD |
-0.73
|
THB 7.96B 224.03M USD | THB 322.80K 9.08K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.55 0.27 USD |
+2.69
|
THB 7.78B 219.03M USD | THB 34.71M 976.58K USD | THB 9.20 0.26 USD | THB 10.00 0.28 USD | THB 7.78B 219.03M USD | 30.80 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.10 0.28 USD |
-1.94
|
THB 7.11B 200.01M USD | THB 949.30K 26.71K USD | THB 10.10 0.28 USD | THB 10.50 0.3 USD | THB 7.11B 200.01M USD | 12.02 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.02 0.08 USD |
-1.31
|
THB 6.33B 178.11M USD | THB 2.02M 56.79K USD | THB 3.02 0.08 USD | THB 3.08 0.09 USD | THB 6.33B 178.11M USD | 7.19 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 0.99 0.03 USD |
-1.98
|
THB 6.25B 175.91M USD | THB 800.00 22.51 USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 0.99 0.03 USD |
-1.98
|
THB 6.25B 175.91M USD | THB 800.00 22.51 USD | THB 0.99 0.03 USD | THB 1.03 0.03 USD | THB 6.25B 175.91M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 600.00 16.88 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.00 0.56 USD |
0
|
THB 6.09B 171.43M USD | THB 600.00 16.88 USD | THB 20.00 0.56 USD | THB 20.00 0.56 USD | THB 6.09B 171.43M USD | 15.26 | THB 1.31 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 4.71B 132.47M USD | THB 12.08M 339.8K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.14 0.06 USD |
0
|
THB 4.35B 122.35M USD | THB 258.00K 7.26K USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 4.35B 122.35M USD | 17.83 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 4.11B 115.64M USD | THB 44.40K 1.25K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.20 0.2 USD |
+1.41
|
THB 4.11B 115.64M USD | THB 44.40K 1.25K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 4.11B 115.64M USD | 15.31 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.54 0.07 USD |
-4.51
|
THB 3.43B 96.48M USD | THB 4.31M 121.2K USD | THB 2.54 0.07 USD | THB 2.66 0.07 USD | THB 3.43B 96.48M USD | 5.77 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.89 0.03 USD |
-2.2
|
THB 3.39B 95.41M USD | THB 2.20M 61.93K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 3.39B 95.41M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
+2.08
|
THB 2.55B 71.84M USD | THB 1.28M 36.1K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.80 0.56 USD |
-1.49
|
THB 2.49B 69.98M USD | THB 51.90K 1.46K USD | THB 19.80 0.56 USD | THB 20.00 0.56 USD | THB 2.49B 69.98M USD | 9.47 | THB 2.09 0.06 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 2.45B 68.99M USD | THB 398.00K 11.2K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.00 0.11 USD |
-0.99
|
THB 2.45B 68.99M USD | THB 398.00K 11.2K USD | THB 4.00 0.11 USD | THB 4.06 0.11 USD | THB 2.45B 68.99M USD | 6.15 | THB 0.65 0.02 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.57 0.02 USD |
0
|
THB 2.37B 66.6M USD | THB 189.20K 5.32K USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 2.37B 66.6M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 2.06B 57.96M USD | THB 62.10K 1.75K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.12 0.12 USD |
0
|
THB 2.06B 57.96M USD | THB 62.10K 1.75K USD | THB 4.06 0.11 USD | THB 4.12 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.49 0.04 USD |
-1.32
|
THB 1.59B 44.64M USD | THB 8.95M 251.87K USD | THB 1.48 0.04 USD | THB 1.54 0.04 USD | THB 1.59B 44.64M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 1.56B 43.88M USD | THB 228.20K 6.42K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.22 0.03 USD |
-3.17
|
THB 1.42B 40.01M USD | THB 1.63M 45.78K USD | THB 1.22 0.03 USD | THB 1.27 0.04 USD | THB 1.42B 40.01M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.24B 34.95M USD | THB 4.90K 137.87 USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.24B 34.95M USD | 12.00 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.40 0.15 USD |
0
|
THB 1.24B 34.95M USD | THB 4.90K 137.87 USD | THB 5.30 0.15 USD | THB 5.45 0.15 USD | THB 1.24B 34.95M USD | 12.00 | THB 0.45 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}