结果页面 15，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,499 10.12 USD |
-0.66
|
¥126B 847.31M USD | ¥564K 3.8K USD | ¥1,495 10.09 USD | ¥1,512 10.21 USD | ¥126B 847.31M USD | 8.13 | ¥184 1.24 USD | ||
Hong Leong Finance Limited
S41.SI
SG
|
SGD 2.50 1.87 USD |
+0.4
|
SGD 1.12B 842.95M USD | SGD 58.50K 43.84K USD | SGD 2.49 1.87 USD | SGD 2.51 1.88 USD | SGD 1.12B 842.95M USD | 17.85 | SGD 0.14 0.1 USD | ||
PIMCO High Income Fund
PHK
US
|
$4.52 — |
+0.33
|
$842.83M — | $61.88K — | $4.52 — | $4.53 — | $842.83M — | 8.86 | $0.51 — | ||
Employers
EIG
US
|
$46.09 — |
-0.69
|
$840.82M — | $3.12K — | $46.09 — | $46.28 — | $840.82M — | 100.19 | $0.46 — | ||
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.32 6.17 USD |
+2.46
|
CA$1.13B 840.68M USD | CA$125.74K 93.31K USD | CA$8.12 6.03 USD | CA$8.42 6.25 USD | CA$1.13B 840.68M USD | 33.28 | CA$0.25 0.19 USD | ||
Bain Capital Specialty Finance
BCSF
US
|
$12.90 — |
+0.11
|
$837.06M — | $20.42K — | $12.86 — | $12.96 — | $837.06M — | 11.31 | $1.14 — | ||
|
Heritage Commerce Corp
HTBK
US
|
$13.45 — |
+3.07
|
$828.43M — | $3.20M — | $13.21 — | $13.73 — | $828.43M — | 17.24 | $0.78 — | ||
|
First Community Bankshares
FCBC
US
|
$43.88 — |
-0.91
|
$827.97M — | $118.40K — | $43.67 — | $44.80 — | $827.97M — | 16.62 | $2.64 — | ||
BlackRock MuniYield Quality Fund
MQY
US
|
$11.49 — |
+0.09
|
$825.37M — | $17.91K — | $11.44 — | $11.47 — | $825.37M — | 37.06 | $0.31 — | ||
World Acceptance
WRLD
US
|
$177.31 — |
+0.19
|
$822.78M — | $4.16K — | $176.27 — | $178.09 — | $822.78M — | 25.77 | $6.88 — | ||
|
Great Southern Bancorp
GSBC
US
|
$75.27 — |
-0.16
|
$819.93M — | $58.33K — | $72.00 — | $76.92 — | $819.93M — | 11.94 | $6.30 — | ||
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.82 4.43 USD |
+1.26
|
MYR 3.84B 815.71M USD | MYR 17.50K 3.72K USD | MYR 20.66 4.39 USD | MYR 20.94 4.45 USD | MYR 3.84B 815.71M USD | 7.35 | MYR 2.83 0.6 USD | ||
Peapack-Gladstone Financial
PGC
US
|
$45.87 — |
-0.52
|
$812.74M — | $11.78K — | $45.87 — | $46.55 — | $812.74M — | 18.57 | $2.47 — | ||
South Plains Financial
SPFI
US
|
$42.01 — |
+0.6
|
$804.31M — | $6.85K — | $41.94 — | $42.05 — | $804.31M — | 11.76 | $3.57 — | ||
Eaton Vance Enhanced Equity Income Fund
EOI
US
|
$19.40 — |
+0.83
|
$795.43M — | $54.35K — | $19.17 — | $19.47 — | $795.43M — | 8.22 | $2.36 — | ||
FBD Holdings plc
EG7.IR
IE
|
€17.00 19.62 USD |
+1.19
|
€688.03M 794.22M USD | €1.10K 1.27K USD | €16.95 19.57 USD | €17.00 19.62 USD | €688.03M 794.22M USD | 13.38 | €1.27 1.47 USD | ||
|
Capital City Bank
CCBG
US
|
$46.36 — |
+0.11
|
$792.82M — | $77.78K — | $45.87 — | $47.31 — | $792.82M — | 13.13 | $3.53 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$6.18B 789.74M USD | HK$1.08M 138.09K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$6.18B 789.74M USD | 3.94 | HK$0.19 0.02 USD | ||
|
PennantPark Floating Rate Capital
PFLT
US
|
$7.93 — |
+0.38
|
$786.80M — | $187.29K — | $7.89 — | $7.99 — | $786.80M — | 12.58 | $0.63 — | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$23.26 17.26 USD |
+0.87
|
CA$1.06B 786.43M USD | CA$45.79K 33.98K USD | CA$22.99 17.06 USD | CA$23.33 17.31 USD | CA$1.06B 786.43M USD | 11.29 | CA$2.06 1.53 USD | ||
Southern Missouri Bancorp
SMBC
US
|
$71.39 — |
+0.6
|
$786.35M — | $119.49K — | $70.52 — | $72.29 — | $786.35M — | 11.93 | $5.98 — | ||
MA Financial Group Limited
MAF.AX
AU
|
A$5.97 3.95 USD |
+1.19
|
A$1.18B 779.48M USD | A$171.32K 113.39K USD | A$5.91 3.91 USD | A$6.03 3.99 USD | A$1.18B 779.48M USD | 99.50 | A$0.06 0.04 USD | ||
|
Abrdn Healthcare Opportunities Fund
THQ
US
|
$18.60 — |
-0.37
|
$770.74M — | $14.07K — | $18.60 — | $18.70 — | $770.74M — | 0 | -$0.70 — | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
|
Orrstown Financial Services
ORRF
US
|
$39.14 — |
+0.44
|
$769.02M — | $83.34K — | $38.54 — | $39.34 — | $769.02M — | 8.95 | $4.37 — | ||
|
SmartFinancial
SMBK
US
|
$44.84 — |
+1.2
|
$766.70M — | $93.42K — | $43.97 — | $44.94 — | $766.70M — | 14.37 | $3.12 — | ||
GAMCO Global Gold, Natural Resources & Income Trust
GGN
US
|
$4.90 — |
+0.41
|
$765.50M — | $33.45K — | $4.89 — | $4.91 — | $765.50M — | 2.43 | $2.01 — | ||
|
Flaherty & Crumrine Preferred Securities Income Fund
FFC
US
|
$15.80 — |
+0.51
|
$761.21M — | $8.22K — | $15.72 — | $15.80 — | $761.21M — | 10.67 | $1.48 — | ||
|
Alerus Financial
ALRS
US
|
$30.16 — |
+0.99
|
$758.01M — | $14.29K — | $29.67 — | $30.16 — | $758.01M — | 28.72 | $1.05 — | ||
Shore Bancshares
SHBI
US
|
$22.63 — |
+1.57
|
$757.11M — | $7.64K — | $22.41 — | $22.65 — | $757.11M — | 12.03 | $1.88 — | ||
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
+0.57
|
NT$23.77B 755.31M USD | NT$2.21M 70.28K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.86 — |
-0.4
|
$754.47M — | $34.81K — | $10.81 — | $10.94 — | $754.47M — | 15.50 | $0.70 — | ||
Hypoport SE
0JVS.IL
GB
|
€79.30 91.54 USD |
+5.49
|
€651.32M 751.84M USD | €3.23K 3.73K USD | €78.30 90.38 USD | €83.00 95.81 USD | €651.32M 751.84M USD | 0 | -€0.92 -1.06 USD | ||
CSB Bank Limited
CSBBANK.NS
IN
|
₹366.35 4.43 USD |
+3.46
|
₹62.09B 751.16M USD | ₹255.50K 3.09K USD | ₹355.50 4.3 USD | ₹368.00 4.45 USD | ₹62.09B 751.16M USD | 10.03 | ₹36.51 0.44 USD | ||
|
Financial Institutions, Inc.
FISI
US
|
$38.08 — |
+0.26
|
$749.66M — | $5.51K — | $37.67 — | $38.08 — | $749.66M — | 9.91 | $3.84 — | ||
loanDepot
LDI
US
|
$1.16 — |
+0.43
|
$749.10M — | $53.61K — | $1.15 — | $1.18 — | $749.10M — | 0 | -$0.35 — | ||
Evli Oyj
EVLI.HE
FI
|
€24.50 28.28 USD |
-0.41
|
€648.88M 749.02M USD | €1.32K 1.52K USD | €24.30 28.05 USD | €24.80 28.63 USD | €648.88M 749.02M USD | 16.89 | €1.45 1.67 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.80 18.4 USD |
+0.77
|
CA$1.01B 749.02M USD | CA$36.80K 27.31K USD | CA$24.58 18.24 USD | CA$24.99 18.54 USD | CA$1.01B 749.02M USD | 12.21 | CA$2.03 1.51 USD | ||
Navient
NAVI
US
|
$7.95 — |
+0.76
|
$747.22M — | $23.35K — | $7.90 — | $8.00 — | $747.22M — | 0 | -$0.62 — | ||
New Mountain Finance
NMFC
US
|
$7.88 — |
-0.06
|
$744.76M — | $59.98K — | $7.87 — | $7.91 — | $744.76M — | 0 | -$0.57 — | ||
|
Royce Micro-Cap Trust
RMT
US
|
$13.88 — |
+0.36
|
$742.28M — | $12.49K — | $13.88 — | $13.95 — | $742.28M — | 8.36 | $1.66 — | ||
|
John Hancock Financial Opportunities Fund
BTO
US
|
$37.44 — |
+0.51
|
$741.94M — | $42.63K — | $37.05 — | $37.71 — | $741.94M — | 10.60 | $3.53 — | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$5.80B 741.84M USD | HK$4.52M 577.94K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$5.80B 741.84M USD | 7.70 | HK$0.05 0.006 USD | ||
Heartland Group Holdings Limited
HGH.NZ
NZ
|
NZ$1.24 0.72 USD |
+3.78
|
NZ$1.27B 737.73M USD | NZ$1.07M 622.31K USD | NZ$1.20 0.69 USD | NZ$1.24 0.72 USD | NZ$1.27B 737.73M USD | 13.72 | NZ$0.09 0.05 USD | ||
Green Dot
GDOT
US
|
$12.95 — |
-0.23
|
$734.01M — | $11.63K — | $12.94 — | $13.05 — | $734.01M — | 0 | -$1.33 — | ||
|
Virtus Equity & Convertible Income Fund
NIE
US
|
$26.44 — |
+1.54
|
$732.63M — | $59.52K — | $26.07 — | $26.48 — | $732.63M — | 6.40 | $4.13 — | ||
|
Independent Bank
IBCP
US
|
$35.50 — |
+0.51
|
$731.52M — | $31.66K — | $35.22 — | $35.50 — | $731.52M — | 10.62 | $3.34 — | ||
|
BlackRock MuniYield Quality Fund III
MYI
US
|
$10.96 — |
-0.27
|
$728.48M — | $20.77K — | $10.96 — | $10.99 — | $728.48M — | 28.84 | $0.38 — | ||
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
Mutares SE & Co. KGaA
MUX.DE
DE
|
€28.65 33.07 USD |
+3.24
|
€624.14M 720.47M USD | €44.70K 51.6K USD | €28.15 32.49 USD | €28.75 33.19 USD | €624.14M 720.47M USD | 17.90 | €1.60 1.85 USD | ||
Grenke AG
0R97.IL
GB
|
€12.51 14.44 USD |
+2.88
|
€621.28M 717.16M USD | €8.07K 9.32K USD | €12.30 14.2 USD | €12.56 14.5 USD | €621.28M 717.16M USD | 7.06 | €1.77 2.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$22.54B 716.18M USD | NT$6.86M 217.85K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$22.54B 716.18M USD | 18.28 | NT$0.67 0.02 USD | ||
|
BlackRock Multi-Sector Income Trust
BIT
US
|
$12.54 — |
-0.44
|
$715.85M — | $22.14K — | $12.54 — | $12.56 — | $715.85M — | 11.83 | $1.06 — | ||
|
Nuveen Credit Strategies Income Fund
JQC
US
|
$4.83 — |
+0.06
|
$713.22M — | $49.77K — | $4.82 — | $4.84 — | $713.22M — | 17.23 | $0.28 — | ||
|
Fidus Inv
FDUS
US
|
$18.74 — |
+0.11
|
$711.26M — | $17.37K — | $18.62 — | $18.83 — | $711.26M — | 8.29 | $2.26 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.73 — |
+1.85
|
$706.85M — | $60.97K — | $24.20 — | $24.77 — | $706.85M — | 5.06 | $4.88 — | ||
Adams Natural Resources Fund
PEO
US
|
$25.63 — |
-1.84
|
$704.71M — | $85.52K — | $25.61 — | $26.39 — | $704.71M — | 12.62 | $2.03 — | ||
|
PT Bank Maybank Indonesia Tbk
BOZA.F
DE
|
€0.01 0.0092 USD |
0
|
€609.72M 703.82M USD | €500.00K 577.17K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €609.72M 703.82M USD | 0 | €0.00 0 USD | ||
|
CBRE Global Real Estate Income Fund
IGR
US
|
$4.63 — |
-0.22
|
$700.98M — | $46.34K — | $4.62 — | $4.65 — | $700.98M — | 38.58 | $0.12 — | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹179.86 2.18 USD |
+3.14
|
₹57.93B 700.84M USD | ₹646.09K 7.82K USD | ₹175.43 2.12 USD | ₹180.60 2.18 USD | ₹57.93B 700.84M USD | 7.87 | ₹22.83 0.28 USD | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.83 — |
+1.49
|
$700.35M — | $73.57K — | $21.42 — | $21.84 — | $700.35M — | 4.91 | $4.44 — | ||
|
Community West Bancshares
CWBC
US
|
$25.68 — |
+0.9
|
$696.81M — | $13.62K — | $25.60 — | $25.77 — | $696.81M — | 11.88 | $2.16 — | ||
|
Brookfield Real Assets Income Fund
RA
US
|
$12.59 — |
0
|
$695.66M — | $14.44K — | $12.54 — | $12.62 — | $695.66M — | 11.24 | $1.12 — | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
US
|
$28.11 — |
+1.12
|
$689.33M — | $82.59K — | $27.90 — | $28.11 — | $689.33M — | 6.24 | $4.50 — | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.92 USD |
-0.71
|
A$1.04B 688.73M USD | A$726.63K 480.93K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$1.04B 688.73M USD | 13.90 | A$0.10 0.07 USD | ||
|
Western Asset Diversified Income Fund
WDI
US
|
$13.26 — |
-0.07
|
$688.36M — | $25.18K — | $13.26 — | $13.35 — | $688.36M — | 9.60 | $1.38 — | ||
SLR Inv
SLRC
US
|
$12.62 — |
-2.35
|
$688.32M — | $69.85K — | $12.54 — | $12.64 — | $688.32M — | 7.69 | $1.64 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.38 — |
+0.26
|
$687.16M — | $8.32K — | $11.35 — | $11.41 — | $687.16M — | 22.76 | $0.50 — | ||
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.15 0.03 USD |
+0.88
|
THB 24.36B 685.46M USD | THB 3.06M 86.2K USD | THB 1.14 0.03 USD | THB 1.15 0.03 USD | THB 24.36B 685.46M USD | 7.66 | THB 0.15 0.004 USD | ||
|
Heritage Insurance
HRTG
US
|
$22.55 — |
+1.03
|
$682.67M — | $15.60K — | $22.55 — | $22.59 — | $682.67M — | 3.45 | $6.52 — | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$47.20 1.5 USD |
+9.77
|
NT$21.45B 681.65M USD | NT$8.94M 284.2K USD | NT$45.20 1.44 USD | NT$47.30 1.5 USD | NT$21.45B 681.65M USD | 18.50 | NT$2.55 0.08 USD | ||
|
Velocity Financial
VEL
US
|
$17.32 — |
-0.63
|
$679.90M — | $77.52K — | $17.23 — | $17.68 — | $679.90M — | 6.16 | $2.81 — | ||
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.16 1.05 USD |
+0.98
|
R$3.34B 676.25M USD | R$64.10K 12.99K USD | R$5.08 1.03 USD | R$5.18 1.05 USD | R$3.34B 676.25M USD | 5.16 | R$1.00 0.2 USD | ||
VP Bank AG
VPBN.SW
CH
|
CHF 86.30 108.24 USD |
+0.94
|
CHF 539.10M 676.15M USD | CHF 381.00 477.86 USD | CHF 85.80 107.61 USD | CHF 86.60 108.62 USD | CHF 539.10M 676.15M USD | 11.49 | CHF 7.51 9.42 USD | ||
Washington Trust Bancorp
WASH
US
|
$35.40 — |
+1.29
|
$674.92M — | $6.00K — | $34.74 — | $35.49 — | $674.92M — | 12.91 | $2.74 — | ||
|
Tiptree
TIPT
US
|
$17.91 — |
+1.65
|
$672.88M — | $1.47K — | $17.65 — | $18.74 — | $672.88M — | 0 | -$0.99 — | ||
Nuveen California AMT-Free Quality Municipal Income Fund
NKX
US
|
$12.59 — |
+0.24
|
$672.86M — | $5.48K — | $12.52 — | $12.59 — | $672.86M — | 29.27 | $0.43 — | ||
|
DoubleLine Yield Opportunities Fund
DLY
US
|
$13.84 — |
-0.22
|
$671.79M — | $24.59K — | $13.82 — | $13.86 — | $671.79M — | 23.86 | $0.58 — | ||
|
PIMCO Income Strategy Fund II
PFN
US
|
$6.80 — |
+0.44
|
$670.48M — | $24.07K — | $6.78 — | $6.80 — | $670.48M — | 13.07 | $0.52 — | ||
Noah
NOAH
US
|
$10.21 — |
+0.89
|
$669.84M — | $678.00 — | $10.08 — | $10.43 — | $669.84M — | 9.03 | $1.13 — | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.53 0.27 USD |
+6.49
|
TRY 21.32B 669.7M USD | TRY 47.55M 1.49M USD | TRY 8.07 0.25 USD | TRY 8.62 0.27 USD | TRY 21.32B 669.7M USD | 2.58 | TRY 3.30 0.1 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.98 0.65 USD |
0
|
A$1.01B 668.25M USD | A$37.00 24.49 USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$1.01B 668.25M USD | 14.00 | A$0.07 0.05 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.75 2.69 USD |
+1.06
|
THB 23.66B 665.86M USD | THB 570.79K 16.06K USD | THB 94.50 2.66 USD | THB 96.00 2.7 USD | THB 23.66B 665.86M USD | 7.69 | THB 12.44 0.35 USD | ||
Hippo
HIPO
US
|
$25.54 — |
+0.27
|
$664.96M — | $954.00 — | $25.26 — | $25.88 — | $664.96M — | 5.80 | $4.40 — | ||
|
BlackRock Enhanced Global Dividend Trust
BOE
US
|
$11.93 — |
+0.55
|
$663.03M — | $17.54K — | $11.93 — | $11.97 — | $663.03M — | 6.51 | $1.83 — | ||
Investment AB Öresund (publ)
ORES.ST
SE
|
SEK 152.20 14.86 USD |
+0.4
|
SEK 6.78B 662.17M USD | SEK 149.65K 14.61K USD | SEK 150.20 14.66 USD | SEK 153.40 14.97 USD | SEK 6.78B 662.17M USD | 5.71 | SEK 26.64 2.6 USD | ||
TINC NV
TINC.BR
BE
|
€11.82 13.64 USD |
+0.51
|
€573.09M 661.54M USD | €16.27K 18.78K USD | €11.74 13.55 USD | €11.86 13.69 USD | €573.09M 661.54M USD | 12.44 | €0.95 1.1 USD | ||
|
Abrdn Income Credit Strategies Fund
ACP
US
|
$5.26 — |
+0.19
|
$659.98M — | $46.27K — | $5.24 — | $5.28 — | $659.98M — | 15.93 | $0.33 — | ||
|
Carter Bankshares
CARE
US
|
$29.69 — |
+0.44
|
$659.77M — | $12.37K — | $29.46 — | $29.89 — | $659.77M — | 6.09 | $4.87 — | ||
Lesha Bank LLC
QFBQ.QA
QA
|
QAR 2.13 0.59 USD |
-0.28
|
QAR 2.39B 656.62M USD | QAR 2.55M 701.32K USD | QAR 2.10 0.58 USD | QAR 2.14 0.59 USD | QAR 2.39B 656.62M USD | 11.23 | QAR 0.19 0.05 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.86 8.06 USD |
+0.56
|
CA$884.69M 656.49M USD | CA$57.17K 42.42K USD | CA$10.83 8.04 USD | CA$10.86 8.06 USD | CA$884.69M 656.49M USD | 4.19 | CA$2.59 1.92 USD | ||
BlackRock MuniHoldings New Jersey Quality Fund
MUJ
US
|
$12.34 — |
-0.4
|
$656.30M — | $4.19K — | $12.36 — | $12.36 — | $656.30M — | 26.82 | $0.46 — | ||
|
Invesco Municipal Opportunity Trust
VMO
US
|
$9.73 — |
-0.21
|
$656.20M — | $22.62K — | $9.68 — | $9.74 — | $656.20M — | 34.75 | $0.28 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$22.43 16.64 USD |
+1.13
|
CA$882.88M 655.15M USD | CA$25.60K 18.99K USD | CA$22.20 16.47 USD | CA$22.58 16.76 USD | CA$882.88M 655.15M USD | 11.99 | CA$1.87 1.39 USD | ||
|
Third Coast Bancshares
TCBX
US
|
$39.45 — |
-1.6
|
$654.56M — | $95.16K — | $39.21 — | $40.28 — | $654.56M — | 10.14 | $3.89 — | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.30 0.72 USD |
+1.35
|
₹53.93B 652.52M USD | ₹8.51M 102.94K USD | ₹59.00 0.71 USD | ₹60.40 0.73 USD | ₹53.93B 652.52M USD | 22.63 | ₹2.62 0.03 USD | ||
Donegal
DGICA
US
|
$17.61 — |
+0.8
|
$652.44M — | $3.42K — | $17.49 — | $17.62 — | $652.44M — | 9.89 | $1.78 — | ||
|
BlackRock Core Bond Trust
BHK
US
|
$9.02 — |
+0.33
|
$651.46M — | $32.62K — | $8.99 — | $9.04 — | $651.46M — | 12.70 | $0.71 — | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹59.19 0.72 USD |
+1.02
|
₹53.83B 651.31M USD | ₹262.44K 3.18K USD | ₹58.96 0.71 USD | ₹60.36 0.73 USD | ₹53.83B 651.31M USD | 22.59 | ₹2.62 0.03 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 54.00 0.0034 USD |
+3.85
|
IDR 10.15T 648.34M USD | IDR 79.07M 5.05K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 10.15T 648.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||