结果页面 15，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Propel Holdings Inc. PRL.TO | $37.87 28.1 USD |
-2.32
|
$1.47B 1.09B USD | $94.08K 69.82K USD | $37.8 28.05 USD | $38.76 28.76 USD | $1.47B 1.09B USD | 19.52 | $1.94 1.44 USD | |
| International General Insurance IGIC | $23.96 — |
+1.44
|
$1.09B — | $56.45K — | $23.63 — | $24.24 — | $1.09B — | 8.68 | $2.76 — | |
| Magellan Financial Group Limited MFG.AX | $9.38 6.21 USD |
-1.05
|
$1.61B 1.07B USD | $156.12K 103.33K USD | $9.38 6.21 USD | $9.58 6.34 USD | $1.61B 1.07B USD | 7.38 | $1.27 0.84 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.64 4.39 USD |
-0.51
|
$5.21B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 1.06B USD | 4.13 | $5.23 1.06 USD | |
| PennantPark Floating Rate Capital PFLT | $10.55 — |
+0.86
|
$1.05B — | $465.1K — | $10.48 — | $10.59 — | $1.05B — | 12.41 | $0.85 — | |
| President Securities Corporation 2855.TW | $22.6 0.72 USD |
-1.53
|
$32.9B 1.05B USD | $5.94M 188.72K USD | $22.55 0.72 USD | $22.95 0.73 USD | $32.9B 1.05B USD | 12.84 | $1.76 0.06 USD | |
| VIEL & Cie, société anonyme VIL.PA | $14.9 16.29 USD |
+0.68
|
$938.35M 1.03B USD | $12.72K 13.91K USD | $14.7 16.07 USD | $14.95 16.34 USD | $938.35M 1.03B USD | 7.80 | $1.91 2.09 USD | |
| BlackRock Credit Allocation Income Trust BTZ | $10.98 — |
0
|
$1.02B — | $125.99K — | $10.96 — | $11 — | $1.02B — | 15.91 | $0.69 — | |
| DeFi Technologies Inc. DEFI.NE | $4 2.97 USD |
-4.31
|
$1.38B 1.02B USD | $281.1K 208.59K USD | $4 2.97 USD | $4.2 3.12 USD | $1.38B 1.02B USD | 80.00 | $0.05 0.04 USD | |
| Amalgamated Financial AMAL | $33.35 — |
+1.52
|
$1.02B — | $121.62K — | $32.55 — | $33.54 — | $1.02B — | 9.92 | $3.36 — | |
| Laurentian Bank of Canada LB.TO | $30.98 22.99 USD |
+0.26
|
$1.37B 1.02B USD | $37.65K 27.94K USD | $30.8 22.86 USD | $31 23 USD | $1.37B 1.02B USD | 10.32 | $3 2.23 USD | |
| Creades AB CRED-A.ST | $76.7 7.49 USD |
-0.2
|
$10.41B 1.02B USD | $49.03K 4.79K USD | $75.75 7.39 USD | $77.2 7.54 USD | $10.41B 1.02B USD | 7.33 | $10.45 1.02 USD | |
| Community Trust Bancorp CTBI | $56.11 — |
+1.69
|
$1.02B — | $39.88K — | $54.48 — | $56.63 — | $1.02B — | 11.71 | $4.79 — | |
| Carlyle Secured Lending CGBD | $13.92 — |
+0.72
|
$1.01B — | $311.18K — | $13.77 — | $13.98 — | $1.01B — | 10.62 | $1.31 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.03 7.68 USD |
-1.82
|
$927.24M 1.01B USD | $70.78K 77.38K USD | $6.98 7.63 USD | $7.16 7.83 USD | $927.24M 1.01B USD | 7.81 | $0.9 0.98 USD | |
| Brookline Bancorp BRKL | $11.3 — |
+1.35
|
$1.01B — | $614.09K — | $11.13 — | $11.38 — | $1.01B — | 13.78 | $0.82 — | |
| BioPharma Credit Ord BPCR.L | $0.88 — |
+0.23
|
$1B — | $196.53K — | $0.88 — | $0.89 — | $1B — | 8.80 | $0.1 — | |
| MLP SE MLP.DE | $8.35 9.13 USD |
-0.48
|
$912.24M 997.2M USD | $39.72K 43.42K USD | $8.25 9.02 USD | $8.35 9.13 USD | $912.24M 997.2M USD | 13.25 | $0.63 0.69 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $99.3 3.16 USD |
+0.1
|
$31.38B 996.95M USD | $24.69K 784.53 USD | $98.7 3.14 USD | $99.4 3.16 USD | $31.38B 996.95M USD | 9.98 | $9.94 0.32 USD | |
| BlackRock Taxable Municipal Bond Trust BBN | $16.07 — |
-0.06
|
$993.01M — | $109.66K — | $16.03 — | $16.19 — | $993.01M — | 84.57 | $0.19 — | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.67 2.37 USD |
-0.17
|
$4.9B 992.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.7M USD | 3.98 | $2.93 0.59 USD | |
| MAC Copper MTAL | $12.03 — |
-0.5
|
$992.33M — | $676.37K — | $11.96 — | $12.04 — | $992.33M — | 0 | -$1.14 — | |
| Bain Capital Specialty Finance BCSF | $15.25 — |
+0.66
|
$989.24M — | $165.38K — | $15.15 — | $15.32 — | $989.24M — | 8.76 | $1.74 — | |
| BlackRock MuniHoldings California Quality Fund MUC | $10.4 — |
+0.19
|
$979.51M — | $216.13K — | $10.36 — | $10.42 — | $979.51M — | 173.33 | $0.06 — | |
| Barings BDC BBDC | $9.28 — |
+0.54
|
$976.8M — | $207.83K — | $9.2 — | $9.3 — | $976.8M — | 9.87 | $0.94 — | |
| DCVFMVN30 ETF E1VFVN3001.BK | $32 0.9 USD |
0
|
$34.56B 972.42M USD | $40.81K 1.15K USD | $31.75 0.89 USD | $32 0.9 USD | $34.56B 972.42M USD | 40.00 | $0.8 0.02 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.7 0.37 USD |
0
|
$80.32B 971.76M USD | $7.29M 88.2K USD | $30.52 0.37 USD | $30.95 0.37 USD | $80.32B 971.76M USD | 6.16 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.66 0.37 USD |
-0.16
|
$80.22B 970.49M USD | $1.07M 12.89K USD | $30.48 0.37 USD | $30.94 0.37 USD | $80.22B 970.49M USD | 6.15 | $4.98 0.06 USD | |
| BKI Investment Company Limited BKI.AX | $1.82 1.2 USD |
+1.4
|
$1.46B 969.59M USD | $97.19K 64.33K USD | $1.8 1.19 USD | $1.82 1.2 USD | $1.46B 969.59M USD | 25.92 | $0.07 0.05 USD | |
| HAITONG UT 1905.HK | $0.92 0.12 USD |
+3.37
|
$7.58B 968.75M USD | $2.55M 326.31K USD | $0.89 0.11 USD | $0.93 0.12 USD | $7.58B 968.75M USD | 4.84 | $0.19 0.02 USD | |
| Tompkins Financial TMP | $66.66 — |
+1.8
|
$962.2M — | $32.39K — | $66.24 — | $66.76 — | $962.2M — | 12.91 | $5.16 — | |
| Encore Capital ECPG | $41.17 — |
+0.71
|
$961.29M — | $82.64K — | $40.89 — | $41.35 — | $961.29M — | 0 | -$4.85 — | |
| Cornerstone Total Return Fund CRF | $7.93 — |
+1.41
|
$958.74M — | $431.12K — | $7.84 — | $7.94 — | $958.74M — | 5.58 | $1.42 — | |
| Burke & Herbert Financial Services Corp. BHRB | $63.87 — |
+1.35
|
$958.39M — | $103.53K — | $62.72 — | $64.65 — | $958.39M — | 16.25 | $3.93 — | |
| AllianceBernstein Global High Income Fund AWF | $11.1 — |
+0.23
|
$957.15M — | $150.81K — | $11.06 — | $11.12 — | $957.15M — | 13.87 | $0.8 — | |
| First Mid Bancshares FMBH | $39.71 — |
+0.76
|
$952.6M — | $45.08K — | $36.46 — | $39.92 — | $952.6M — | 11.78 | $3.37 — | |
| Abrdn Total Dynamic Dividend Fund AOD | $9.02 — |
+0.45
|
$950.99M — | $267.47K — | $8.99 — | $9.03 — | $950.99M — | 4.67 | $1.93 — | |
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $8.7 — |
+0.58
|
$944.8M — | $218.47K — | $8.67 — | $8.73 — | $944.8M — | 8.61 | $1.01 — | |
| Univest Financial UVSP | $32.7 — |
+4.44
|
$944.38M — | $111.3K — | $31.5 — | $32.77 — | $944.38M — | 12.29 | $2.66 — | |
| Southside Bancshares SBSI | $31.2 — |
+1.4
|
$942.68M — | $65.64K — | $31.14 — | $31.33 — | $942.68M — | 10.72 | $2.91 — | |
| Grupo Supervielle SUPV | $10.75 — |
+1.13
|
$938.42M — | $451.47K — | $10.6 — | $10.85 — | $938.42M — | 28.28 | $0.38 — | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $68 0.82 USD |
-0.38
|
$77.54B 938.11M USD | $1.49M 18.04K USD | $67.52 0.82 USD | $68.37 0.83 USD | $77.54B 938.11M USD | 52.71 | $1.29 0.02 USD | |
| Eagle Point Credit Company ECC | $7.77 — |
+0.13
|
$933.82M — | $774.49K — | $7.74 — | $7.82 — | $933.82M — | 9.03 | $0.86 — | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.91 0.82 USD |
-2.15
|
$6.68B 928.81M USD | $2.32M 322.39K USD | $5.95 0.83 USD | $6.17 0.86 USD | $6.68B 928.81M USD | 0 | -$1.01 -0.1 USD | |
| World Acceptance WRLD | $174.76 — |
+0.88
|
$927.51M — | $59.54K — | $173.45 — | $175.68 — | $927.51M — | 10.71 | $16.31 — | |
| Trinity Capital TRIN | $14.29 — |
+0.63
|
$923.86M — | $496.13K — | $14.2 — | $14.32 — | $923.86M — | 6.40 | $2.23 — | |
| Australian United Investment Company Limited AUI.AX | $11.09 7.34 USD |
0
|
$1.38B 910.79M USD | $1K 661.86 USD | $11.09 7.34 USD | $11.09 7.34 USD | $1.38B 910.79M USD | 28.43 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.49 4.96 USD |
-0.13
|
$1.37B 909.3M USD | $7.71K 5.1K USD | $7.43 4.92 USD | $7.52 4.98 USD | $1.37B 909.3M USD | 29.96 | $0.25 0.17 USD | |
| Grenke AG 0R97.IL | $16.71 18.27 USD |
+0.36
|
$829.86M 907.15M USD | $8.76K 9.57K USD | $0 0 USD | $0 0 USD | $829.86M 907.15M USD | 9.44 | $1.77 1.93 USD | |
| BlackRock Enhanced Large Cap Core Fund CII | $21.4 — |
+0.56
|
$898.1M — | $49.44K — | $21.3 — | $21.43 — | $898.1M — | 7.48 | $2.86 — | |
| Tiptree TIPT | $23.95 — |
+2.83
|
$898.05M — | $99.03K — | $23.43 — | $23.95 — | $898.05M — | 19.79 | $1.21 — | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.94 0.16 USD |
-0.2
|
$28.16B 894.65M USD | $303.83K 9.65K USD | $4.92 0.16 USD | $4.97 0.16 USD | $28.16B 894.65M USD | 0 | -$0.15 -0.004 USD | |
| SLR Inv SLRC | $16.36 — |
+1.61
|
$892.51M — | $78.36K — | $16.11 — | $16.38 — | $892.51M — | 10.09 | $1.62 — | |
| JIUDING INVESTMENT 600053.SS | $14.73 2.05 USD |
-1.07
|
$6.39B 887.94M USD | $44.1K 6.13K USD | $14.7 2.04 USD | $14.7 2.04 USD | $6.39B 887.94M USD | 0 | -$0.71 -0.09 USD | |
| Religare Enterprises Limited RELIGARE.NS | $221.67 2.68 USD |
-0.4
|
$73.3B 886.76M USD | $468.84K 5.67K USD | $220.9 2.67 USD | $223.7 2.71 USD | $73.3B 886.76M USD | 58.64 | $3.78 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $193.83 2.35 USD |
-0.05
|
$73.26B 886.27M USD | $1.15M 13.93K USD | $192.98 2.33 USD | $195.41 2.36 USD | $73.26B 886.27M USD | 5.76 | $33.63 0.41 USD | |
| Calamos Convertible and High Income Fund CHY | $11.06 — |
+0.36
|
$877.08M — | $103.32K — | $11.01 — | $11.08 — | $877.08M — | 14.94 | $0.74 — | |
| Heritage Financial HFWA | $25.61 — |
+1.31
|
$873.44M — | $96.49K — | $24.97 — | $25.73 — | $873.44M — | 17.30 | $1.48 — | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $154.5 4.85 USD |
-1.28
|
$27.81B 873.36M USD | $160.7K 5.05K USD | $153.6 4.82 USD | $157.5 4.95 USD | $27.81B 873.36M USD | 8.17 | $18.9 0.59 USD | |
| Atlanticus ATLC | $57.64 — |
+1.28
|
$871.87M — | $30.71K — | $55.69 — | $57.95 — | $871.87M — | 11.14 | $5.17 — | |
| Hong Leong Finance Limited S41.SI | $2.59 1.94 USD |
0
|
$1.16B 870.8M USD | $61.7K 46.24K USD | $2.58 1.93 USD | $2.59 1.94 USD | $1.16B 870.8M USD | 11.26 | $0.23 0.17 USD | |
| SUN HUNG KAI CO 0086.HK | $3.47 0.44 USD |
-0.86
|
$6.81B 870.77M USD | $462K 59.07K USD | $3.36 0.43 USD | $3.5 0.45 USD | $6.81B 870.77M USD | 18.26 | $0.19 0.02 USD | |
| ClearBridge Energy Midstream Opportunity Fund EMO | $47.68 — |
-0.65
|
$867.31M — | $20.73K — | $47.55 — | $48.36 — | $867.31M — | 2.37 | $20.07 — | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.49 0.32 USD |
+4.67
|
$6.77B 865.27M USD | $6K 767.18 USD | $2.49 0.32 USD | $2.49 0.32 USD | $6.77B 865.27M USD | 5.53 | $0.45 0.06 USD | |
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $9.87 — |
-0.3
|
$861.01M — | $117.73K — | $9.82 — | $9.92 — | $861.01M — | 11.75 | $0.84 — | |
| Old Second Bancorp OSBC | $19.08 — |
+0.95
|
$859.67M — | $287.07K — | $18.51 — | $19.23 — | $859.67M — | 10.42 | $1.83 — | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
-5
|
$785.81M 858.99M USD | $11.8K 12.9K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $785.81M 858.99M USD | 0 | $0 0 USD | |
| EZCORP EZPW | $14.03 — |
+1.15
|
$857.43M — | $377.02K — | $13.77 — | $14.08 — | $857.43M — | 11.78 | $1.19 — | |
| Eaton Vance Enhanced Equity Income Fund EOI | $20.98 — |
+0.43
|
$857.01M — | $33.2K — | $20.86 — | $21.03 — | $857.01M — | 13.62 | $1.54 — | |
| Abrdn Healthcare Investors HQH | $15.83 — |
+0.25
|
$852.64M — | $119.53K — | $15.78 — | $15.9 — | $852.64M — | 121.76 | $0.13 — | |
| Sagicor Financial Company Ltd. SFC.TO | $8.45 6.27 USD |
-0.71
|
$1.15B 851.7M USD | $5.57K 4.13K USD | $8.45 6.27 USD | $8.61 6.39 USD | $1.15B 851.7M USD | 11.41 | $0.74 0.55 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.72 0.69 USD |
+0.85
|
$5.81B 851.32M USD | $133.09K 19.51K USD | $4.67 0.68 USD | $4.74 0.69 USD | $5.81B 851.32M USD | 7.86 | $0.6 0.09 USD | |
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $23.88 — |
+0.55
|
$846.11M — | $41.64K — | $23.71 — | $23.89 — | $846.11M — | 5.21 | $4.58 — | |
| NerdWallet NRDS | $11.32 — |
-0.26
|
$843.48M — | $212.32K — | $11.29 — | $11.51 — | $843.48M — | 30.59 | $0.37 — | |
| Pacific Century Regional Developments Limited P15.SI | $0.4299 0.32 USD |
0
|
$1.12B 843.06M USD | $47.5K 35.6K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $1.12B 843.06M USD | 0 | -$0.01 -0.007 USD | |
| CSB Bank Limited CSBBANK.NS | $410.7 4.97 USD |
+4.23
|
$69.57B 841.71M USD | $2.17M 26.22K USD | $394.65 4.77 USD | $420 5.08 USD | $69.57B 841.71M USD | 11.99 | $34.24 0.41 USD | |
| Esquire Financial ESQ | $99.25 — |
+1.38
|
$839.8M — | $88.39K — | $96.95 — | $99.35 — | $839.8M — | 18.83 | $5.27 — | |
| HBT Financial HBT | $26.57 — |
+2
|
$836.83M — | $14.44K — | $26.28 — | $26.6 — | $836.83M — | 11.16 | $2.38 — | |
| Capitol Federal Financial CFFN | $6.43 — |
+1.58
|
$836.44M — | $477.82K — | $6.33 — | $6.44 — | $836.44M — | 15.68 | $0.41 — | |
| AMERISAFE AMSF | $43.79 — |
+1.58
|
$834.21M — | $67.72K — | $43.1 — | $43.79 — | $834.21M — | 17.65 | $2.48 — | |
| Bit Digital BTBT | $2.94 — |
+11.79
|
$833.58M — | $77.33M — | $2.7 — | $2.94 — | $833.58M — | 0 | -$0.56 — | |
| O-Bank Co., Ltd. 2897.TW | $9.38 0.3 USD |
0
|
$26.1B 829.31M USD | $1.25M 39.72K USD | $9.35 0.3 USD | $9.41 0.3 USD | $26.1B 829.31M USD | 12.34 | $0.76 0.02 USD | |
| PIMCO High Income Fund PHK | $4.83 — |
+0.21
|
$828.31M — | $247.64K — | $4.82 — | $4.83 — | $828.31M — | 7.79 | $0.62 — | |
| Amerant Bancorp AMTB | $19.64 — |
+2.34
|
$823.95M — | $149.16K — | $19.5 — | $19.8 — | $823.95M — | 0 | -$0.48 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $10.58 — |
+0.28
|
$823.88M — | $90.84K — | $10.55 — | $10.62 — | $823.88M — | 14.90 | $0.71 — | |
| Yuanta Futures Co., Ltd. 6023.TWO | $81 2.57 USD |
0
|
$25.92B 823.55M USD | $95 3.02 USD | $80.9 2.57 USD | $81.5 2.59 USD | $25.92B 823.55M USD | 10.62 | $7.62 0.24 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.59 1.71 USD |
+0.39
|
$1.24B 821.86M USD | $40.76K 26.98K USD | $2.59 1.71 USD | $2.61 1.73 USD | $1.24B 821.86M USD | 8.63 | $0.3 0.2 USD | |
| Northeast Bank NBN | $95.93 — |
+1.72
|
$817.84M — | $35.04K — | $94.61 — | $96.51 — | $817.84M — | 10.68 | $8.98 — | |
| PIMCO Corporate & Income Strategy Fund PCN | $12.75 — |
+0.24
|
$815.72M — | $106.86K — | $12.7 — | $12.75 — | $815.72M — | 9.37 | $1.36 — | |
| Grenke AG GLJ.DE | $16.84 18.41 USD |
+0.96
|
$743.96M 813.24M USD | $93.96K 102.71K USD | $16.5 18.04 USD | $16.92 18.5 USD | $743.96M 813.24M USD | 13.58 | $1.24 1.36 USD | |
| Mercantile Bank MBWM | $49.81 — |
+1.72
|
$808.68M — | $159.96K — | $48.52 — | $49.92 — | $808.68M — | 10.37 | $4.8 — | |
| BlackRock MuniYield Quality Fund MQY | $11.21 — |
-0.18
|
$805.25M — | $49.44K — | $11.18 — | $11.26 — | $805.25M — | 59.00 | $0.19 — | |
| X Financial XYF | $19.01 — |
+0.74
|
$802.4M — | $218K — | $18.6 — | $19.55 — | $802.4M — | 3.91 | $4.85 — | |
| Hanmi Financial HAFC | $26.52 — |
+1.84
|
$801.22M — | $84.13K — | $26.2 — | $26.72 — | $801.22M — | 12.45 | $2.13 — | |
| Central Pacific Financial CPF | $29.62 — |
+1.82
|
$799.03M — | $80.04K — | $29.14 — | $29.71 — | $799.03M — | 13.84 | $2.14 — | |
| Metropolitan Bank Holding MCB | $74.91 — |
+1.97
|
$798.55M — | $67.85K — | $73.35 — | $75.35 — | $798.55M — | 12.65 | $5.92 — | |
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.56 — |
+0.18
|
$797.83M — | $54.46K — | $16.51 — | $16.59 — | $797.83M — | 5.22 | $3.17 — | |
| Intrum AB (publ) INTRUM.ST | $67.68 6.61 USD |
+6.45
|
$8.16B 796.75M USD | $1.18M 115.63K USD | $61.84 6.04 USD | $67.8 6.62 USD | $8.16B 796.75M USD | 0 | -$15.25 -1.4 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
+0.88
|
$1.2B 791.35M USD | $10K 6.62K USD | $1.15 0.76 USD | $1.15 0.76 USD | $1.2B 791.35M USD | 38.33 | $0.03 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.9 0.48 USD |
-3.43
|
$28.08B 790.08M USD | $17.59M 494.84K USD | $16.8 0.47 USD | $17.5 0.49 USD | $28.08B 790.08M USD | 5.90 | $2.86 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||