结果页面 15，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.66 1.81 USD |
+0.61
|
€935.91M 1.02B USD | €5.00K 5.47K USD | €1.66 1.81 USD | €1.66 1.81 USD | €935.91M 1.02B USD | 11.85 | €0.14 0.15 USD | ||
| Abrdn Healthcare Investors HQH | $18.97 — |
+0.69
|
$1.02B — | $166.19K — | $18.73 — | $19.07 — | $1.02B — | 145.92 | $0.13 — | ||
| Abrdn Total Dynamic Dividend Fund AOD | $9.68 — |
+0.41
|
$1.02B — | $331.04K — | $9.64 — | $9.70 — | $1.02B — | 14.66 | $0.66 — | ||
| TF Bank AB (publ) TFBANK.ST | SEK 161.50 15.76 USD |
+0.29
|
SEK 10.44B 1.02B USD | SEK 34.92K 3.41K USD | SEK 160.00 15.62 USD | SEK 162.10 15.82 USD | SEK 10.44B 1.02B USD | 14.96 | SEK 10.79 1.05 USD | ||
| BlackRock Credit Allocation Income Trust BTZ | $10.86 — |
-0.46
|
$1.01B — | $182.96K — | $10.83 — | $10.92 — | $1.01B — | 9.87 | $1.10 — | ||
| BlackRock MuniHoldings California Quality Fund MUC | $10.70 — |
+0.09
|
$1.01B — | $412.31K — | $10.63 — | $10.72 — | $1.01B — | 0 | -$0.79 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $66.93 — |
+0.03
|
$1.01B — | $40.18K — | $66.81 — | $67.75 — | $1.01B — | 9.25 | $7.23 — | ||
| ALLIED GROUP 0373.HK | HK$2.23 0.29 USD |
+0.45
|
HK$7.84B 1B USD | HK$140.00K 17.9K USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$7.84B 1B USD | 6.96 | HK$0.32 0.04 USD | ||
| ASA Gold and Precious Metals ASA | $52.89 — |
+0.25
|
$998.16M — | $96.84K — | $51.94 — | $53.33 — | $998.16M — | 3.79 | $13.93 — | ||
| New Mountain Finance NMFC | $9.67 — |
-0.41
|
$997.52M — | $860.17K — | $9.64 — | $9.80 — | $997.52M — | 14.87 | $0.65 — | ||
| Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW | $9.18 — |
+0.33
|
$996.93M — | $378.67K — | $9.16 — | $9.20 — | $996.93M — | 9.46 | $0.97 — | ||
| MNTN MNTN | $13.49 — |
-1.39
|
$987.78M — | $405.82K — | $13.36 — | $13.88 — | $987.78M — | 0 | -$0.61 — | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹214.31 2.59 USD |
+0.86
|
₹81.11B 981.34M USD | ₹3.99M 48.24K USD | ₹210.48 2.55 USD | ₹216.45 2.62 USD | ₹81.11B 981.34M USD | 7.06 | ₹30.32 0.37 USD | ||
| Cohen & Steers REIT and Preferred Income Fund RNP | $20.32 — |
-1.07
|
$974.33M — | $165.81K — | $20.31 — | $20.67 — | $974.33M — | 8.79 | $2.31 — | ||
| BlackRock Enhanced Large Cap Core Fund CII | $23.16 — |
-0.77
|
$971.96M — | $131.94K — | $23.12 — | $23.59 — | $971.96M — | 6.11 | $3.79 — | ||
| Creades AB CRED-A.ST | SEK 73.10 7.14 USD |
+1.81
|
SEK 9.92B 968.73M USD | SEK 72.71K 7.1K USD | SEK 71.85 7.01 USD | SEK 73.25 7.15 USD | SEK 9.92B 968.73M USD | 7.63 | SEK 9.57 0.93 USD | ||
| First Mid Bancshares FMBH | $40.28 — |
-0.17
|
$966.87M — | $118.37K — | $40.02 — | $40.73 — | $966.87M — | 11.03 | $3.65 — | ||
| SUN HUNG KAI CO 0086.HK | HK$3.81 0.49 USD |
-0.52
|
HK$7.48B 956.19M USD | HK$186.00K 23.78K USD | HK$3.77 0.48 USD | HK$3.83 0.49 USD | HK$7.48B 956.19M USD | 6.24 | HK$0.61 0.08 USD | ||
| Univest Financial UVSP | $33.44 — |
+0.6
|
$952.23M — | $105.43K — | $33.12 — | $33.66 — | $952.23M — | 11.22 | $2.98 — | ||
| loanDepot LDI | $2.76 — |
+1.85
|
$952.11M — | $2.75M — | $2.69 — | $2.79 — | $952.11M — | 0 | -$0.36 — | ||
| Carlyle Secured Lending CGBD | $12.94 — |
+0.39
|
$943.36M — | $494.93K — | $12.86 — | $13.02 — | $943.36M — | 11.15 | $1.16 — | ||
| Religare Enterprises Limited RELIGARE.NS | ₹235.63 2.85 USD |
-0.11
|
₹77.97B 943.27M USD | ₹175.43K 2.12K USD | ₹234.39 2.84 USD | ₹237.10 2.87 USD | ₹77.97B 943.27M USD | 74.56 | ₹3.16 0.04 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.78 19.13 USD |
-0.19
|
CA$1.27B 943.2M USD | CA$11.00K 8.16K USD | CA$25.75 19.11 USD | CA$25.84 19.17 USD | CA$1.27B 943.2M USD | 5.10 | CA$5.05 3.75 USD | ||
| PennantPark Floating Rate Capital PFLT | $9.50 — |
+0.96
|
$942.57M — | $887.34K — | $9.41 — | $9.51 — | $942.57M — | 13.19 | $0.72 — | ||
| Bain Capital Specialty Finance BCSF | $14.43 — |
+0.35
|
$936.05M — | $232.52K — | $14.34 — | $14.50 — | $936.05M — | 10.02 | $1.44 — | ||
| Employers EIG | $39.59 — |
-0.43
|
$930.82M — | $168.21K — | $39.53 — | $40.03 — | $930.82M — | 15.46 | $2.56 — | ||
| AllianceBernstein Global High Income Fund AWF | $10.79 — |
+0.33
|
$930.42M — | $356.33K — | $10.73 — | $10.82 — | $930.42M — | 13.48 | $0.80 — | ||
| Amalgamated Financial AMAL | $30.82 — |
-0.48
|
$927.96M — | $119.20K — | $30.60 — | $30.96 — | $927.96M — | 9.28 | $3.32 — | ||
| Barings BDC BBDC | $8.78 — |
+0.57
|
$923.30M — | $1.06M — | $8.62 — | $8.80 — | $923.30M — | 9.14 | $0.96 — | ||
| Qudian QD | $4.87 — |
+0.62
|
$922.40M — | $175.77K — | $4.85 — | $4.89 — | $922.40M — | 19.48 | $0.25 — | ||
| Calamos Convertible and High Income Fund CHY | $11.62 — |
+1.04
|
$921.49M — | $220.60K — | $11.52 — | $11.62 — | $921.49M — | 15.70 | $0.74 — | ||
| United Fire UFCS | $35.98 — |
-0.5
|
$918.01M — | $101.35K — | $35.79 — | $36.64 — | $918.01M — | 8.48 | $4.24 — | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.10 0.54 USD |
-1.04
|
THB 32.61B 917.68M USD | THB 946.20K 26.62K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 32.61B 917.68M USD | 5.78 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 19.10 0.54 USD |
-1.04
|
THB 32.61B 917.68M USD | THB 946.24K 26.62K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 32.61B 917.68M USD | 5.78 | THB 3.30 0.09 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.82 1.87 USD |
-0.7
|
A$1.38B 916.64M USD | A$981.56K 649.65K USD | A$2.77 1.83 USD | A$2.84 1.88 USD | A$1.38B 916.64M USD | 8.54 | A$0.33 0.22 USD | ||
| Southside Bancshares SBSI | $30.45 — |
-0.49
|
$915.94M — | $86.86K — | $30.11 — | $30.90 — | $915.94M — | 13.23 | $2.30 — | ||
| BKI Investment Company Limited BKI.AX | A$1.71 1.13 USD |
+0.89
|
A$1.38B 910.82M USD | A$255.20K 168.91K USD | A$1.70 1.13 USD | A$1.71 1.13 USD | A$1.38B 910.82M USD | 21.31 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.09 7.34 USD |
-0.09
|
A$1.38B 910.14M USD | A$6.92K 4.58K USD | A$11.03 7.3 USD | A$11.10 7.35 USD | A$1.38B 910.14M USD | 27.72 | A$0.40 0.26 USD | ||
| Universal Insurance UVE | $32.12 — |
-1.53
|
$909.59M — | $122.08K — | $32.01 — | $32.73 — | $909.59M — | 7.57 | $4.24 — | ||
| Tortoise Energy Infrastructure TYG | $42.92 — |
-0.81
|
$906.67M — | $133.52K — | $42.77 — | $43.42 — | $906.67M — | 5.31 | $8.07 — | ||
| Aktia Pankki Oyj AKTIA.HE | €11.30 12.35 USD |
+1.8
|
€828.56M 905.72M USD | €61.21K 66.91K USD | €11.02 12.05 USD | €11.30 12.35 USD | €828.56M 905.72M USD | 13.78 | €0.82 0.9 USD | ||
| Pacific Century Regional Developments Limited P15.SI | SGD 0.46 0.34 USD |
0
|
SGD 1.20B 902.57M USD | SGD 35.20K 26.38K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 1.20B 902.57M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Atlanticus ATLC | $59.58 — |
+1.59
|
$902.13M — | $71.21K — | $58.01 — | $59.96 — | $902.13M — | 10.58 | $5.63 — | ||
| OppFi OPFI | $10.29 — |
+1.38
|
$898.38M — | $472.51K — | $10.03 — | $10.34 — | $898.38M — | 147.00 | $0.07 — | ||
| Esquire Financial ESQ | $104.07 — |
-0.43
|
$891.41M — | $34.10K — | $103.03 — | $104.75 — | $891.41M — | 18.32 | $5.68 — | ||
| Horizon Bancorp HBNC | $17.37 — |
-0.46
|
$889.97M — | $236.41K — | $17.32 — | $17.48 — | $889.97M — | 0 | -$4.19 — | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.80 1.85 USD |
-0.71
|
A$1.34B 889.4M USD | A$444.50K 294.19K USD | A$2.80 1.85 USD | A$2.83 1.87 USD | A$1.34B 889.4M USD | 7.77 | A$0.36 0.24 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€812.03M 887.65M USD | €3.75K 4.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €812.03M 887.65M USD | 0 | €0.00 0 USD | ||
| Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.13 — |
-0.2
|
$883.69M — | $712.11K — | $10.13 — | $10.18 — | $883.69M — | 0 | -$0.88 — | ||
| Heritage Insurance HRTG | $28.32 — |
+0.6
|
$878.42M — | $163.65K — | $28.27 — | $28.78 — | $878.42M — | 5.86 | $4.83 — | ||
| Capitol Federal Financial CFFN | $6.74 — |
-1.32
|
$878.08M — | $524.56K — | $6.71 — | $6.81 — | $878.08M — | 12.96 | $0.52 — | ||
| Hong Leong Finance Limited S41.SI | SGD 2.60 1.95 USD |
-0.38
|
SGD 1.17B 874.24M USD | SGD 43.10K 32.3K USD | SGD 2.59 1.94 USD | SGD 2.60 1.95 USD | SGD 1.17B 874.24M USD | 18.57 | SGD 0.14 0.1 USD | ||
| SLR Inv SLRC | $16.02 — |
0
|
$873.97M — | $185.47K — | $15.96 — | $16.14 — | $873.97M — | 9.65 | $1.66 — | ||
| The Toho Bank, Ltd. 8346.T | ¥517 3.49 USD |
+0.58
|
¥129B 872.08M USD | ¥401K 2.71K USD | ¥509 3.44 USD | ¥519 3.5 USD | ¥129B 872.08M USD | 14.12 | ¥37 0.25 USD | ||
| John Hancock Tax-Advantaged Dividend Income Fund HTD | $24.51 — |
+1.03
|
$868.43M — | $53.03K — | $24.21 — | $24.63 — | $868.43M — | 5.35 | $4.58 — | ||
| Equity Bancshares EQBK | $45.12 — |
+0.18
|
$867.12M — | $27.24K — | $45.00 — | $45.50 — | $867.12M — | 41.39 | $1.09 — | ||
| PT Bank KB Indonesia Tbk BBKP.JK | IDR 72.00 0.0046 USD |
0
|
IDR 13.53T 864.46M USD | IDR 62.16M 3.97K USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 13.53T 864.46M USD | 0 | -IDR 18.14 -0.001 USD | ||
| Hoist Finance AB (publ) HOFI.ST | SEK 100.00 9.76 USD |
+0.2
|
SEK 8.74B 853.35M USD | SEK 62.86K 6.14K USD | SEK 99.65 9.73 USD | SEK 101.80 9.94 USD | SEK 8.74B 853.35M USD | 9.69 | SEK 10.31 1.01 USD | ||
| ClearBridge Energy Midstream Opportunity Fund EMO | $45.54 — |
+0.13
|
$851.58M — | $65.83K — | $45.21 — | $45.70 — | $851.58M — | 5.17 | $8.80 — | ||
| PIMCO High Income Fund PHK | $4.89 — |
+0.2
|
$851.05M — | $382.85K — | $4.88 — | $4.90 — | $851.05M — | 7.88 | $0.62 — | ||
| Hanmi Financial HAFC | $28.20 — |
+0.21
|
$849.55M — | $139.61K — | $27.99 — | $28.25 — | $849.55M — | 11.75 | $2.40 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.89 — |
+0.37
|
$848.02M — | $238.86K — | $10.82 — | $10.94 — | $848.02M — | 15.33 | $0.71 — | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$51.11 10.36 USD |
+1.21
|
R$4.18B 847.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.18B 847.82M USD | 8.20 | R$6.23 1.26 USD | ||
| PIMCO Corporate & Income Strategy Fund PCN | $12.62 — |
-0.08
|
$846.20M — | $270.32K — | $12.57 — | $12.66 — | $846.20M — | 8.14 | $1.55 — | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹61.09 0.74 USD |
-1.96
|
₹69.68B 843M USD | ₹1.27M 15.37K USD | ₹61.00 0.74 USD | ₹62.48 0.76 USD | ₹69.68B 843M USD | 0 | -₹0.80 -0.009 USD | ||
| World Acceptance WRLD | $154.70 — |
-2.83
|
$842.46M — | $140.01K — | $152.64 — | $158.60 — | $842.46M — | 14.86 | $10.41 — | ||
| MidWestOne Financial MOFG | $40.82 — |
+0.49
|
$842.23M — | $134.42K — | $40.30 — | $41.12 — | $842.23M — | 12.18 | $3.35 — | ||
| Eagle Point Credit Company ECC | $6.41 — |
0
|
$838.64M — | $1.35M — | $6.32 — | $6.45 — | $838.64M — | 33.73 | $0.19 — | ||
| Blackrock Resources & Commodities Strategy Trust BCX | $10.65 — |
+0.85
|
$832.75M — | $138.69K — | $10.46 — | $10.65 — | $832.75M — | 19.72 | $0.54 — | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.23 6.11 USD |
+1.48
|
CA$1.12B 829.91M USD | CA$14.01K 10.39K USD | CA$8.13 6.03 USD | CA$8.30 6.16 USD | CA$1.12B 829.91M USD | 6.18 | CA$1.33 0.99 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.28 8.37 USD |
+1.26
|
CA$1.11B 825.81M USD | CA$105.12K 78K USD | CA$11.12 8.25 USD | CA$11.35 8.42 USD | CA$1.11B 825.81M USD | 2.11 | CA$5.34 3.96 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.11 8.24 USD |
-0.8
|
CA$1.11B 824.48M USD | CA$171.17K 127.02K USD | CA$11.11 8.24 USD | CA$11.21 8.32 USD | CA$1.11B 824.48M USD | 0 | -CA$2.66 -1.9 USD | ||
| BlackRock MuniYield Quality Fund MQY | $11.46 — |
+0.17
|
$823.21M — | $378.75K — | $11.43 — | $11.55 — | $823.21M — | 0 | -$0.74 — | ||
| TrustCo Bank Corp NY TRST | $43.66 — |
-0.18
|
$823.04M — | $93.97K — | $42.50 — | $43.90 — | $823.04M — | 14.50 | $3.01 — | ||
| Heritage Financial HFWA | $24.21 — |
+0.54
|
$822.09M — | $110.57K — | $23.94 — | $24.30 — | $822.09M — | 14.67 | $1.65 — | ||
| HAITONG UT 1905.HK | HK$0.78 0.1 USD |
0
|
HK$6.42B 821.33M USD | HK$564.00K 72.11K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$6.42B 821.33M USD | 4.10 | HK$0.19 0.02 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.65 3.45 USD |
+1.97
|
CA$1.11B 821.12M USD | CA$1.34M 992.43K USD | CA$4.46 3.31 USD | CA$4.70 3.49 USD | CA$1.11B 821.12M USD | 14.53 | CA$0.32 0.24 USD | ||
| Central Pacific Financial CPF | $30.61 — |
+0.46
|
$820.56M — | $59.03K — | $30.49 — | $30.86 — | $820.56M — | 12.59 | $2.43 — | ||
| Amerant Bancorp AMTB | $19.35 — |
-0.31
|
$819.46M — | $197.51K — | $19.05 — | $19.59 — | $819.46M — | 11.25 | $1.72 — | ||
| Metropolitan Bank Holding MCB | $77.97 — |
+1.6
|
$812.56M — | $49.17K — | $76.38 — | $78.36 — | $812.56M — | 13.48 | $5.78 — | ||
| Canaccord Genuity CCORF | $8.02 — |
0
|
$808.85M — | $3.70K — | $8.35 — | $8.35 — | $808.85M — | 0 | -$1.90 — | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.12 0.29 USD |
0
|
NT$25.38B 806.32M USD | NT$1.13M 35.91K USD | NT$9.10 0.29 USD | NT$9.13 0.29 USD | NT$25.38B 806.32M USD | 13.81 | NT$0.66 0.02 USD | ||
| Eaton Vance Enhanced Equity Income Fund EOI | $19.65 — |
-0.15
|
$805.68M — | $136.82K — | $19.55 — | $19.70 — | $805.68M — | 8.15 | $2.41 — | ||
| Grenke AG 0R97.IL | €14.83 16.21 USD |
+0.47
|
€736.49M 805.09M USD | €2.82K 3.08K USD | €0.00 0 USD | €0.00 0 USD | €736.49M 805.09M USD | 8.37 | €1.77 1.93 USD | ||
| CoinShares International Limited CS.ST | SEK 125.80 12.28 USD |
-0.16
|
SEK 8.23B 803.64M USD | SEK 67.40K 6.58K USD | SEK 124.60 12.16 USD | SEK 128.00 12.49 USD | SEK 8.23B 803.64M USD | 8.14 | SEK 15.45 1.51 USD | ||
| Flaherty & Crumrine Preferred Securities Income Fund FFC | $16.63 — |
-0.12
|
$801.20M — | $80.77K — | $16.60 — | $16.69 — | $801.20M — | 10.01 | $1.66 — | ||
| MLP SE MLP.DE | €6.70 7.32 USD |
+1.21
|
€731.98M 800.15M USD | €53.50K 58.48K USD | €6.63 7.25 USD | €6.73 7.36 USD | €731.98M 800.15M USD | 11.16 | €0.60 0.66 USD | ||
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $5.11 — |
-0.39
|
$797.46M — | $240.95K — | $5.07 — | $5.14 — | $797.46M — | 5.80 | $0.88 — | ||
| Business First Bancshares BFST | $26.88 — |
-0.07
|
$796.06M — | $58.88K — | $26.68 — | $26.93 — | $796.06M — | 10.37 | $2.59 — | ||
| CNB Financial CCNE | $26.94 — |
-0.04
|
$794.09M — | $114.52K — | $26.81 — | $27.19 — | $794.09M — | 14.03 | $1.92 — | ||
| Northeast Bank NBN | $92.59 — |
+0.41
|
$793.96M — | $46.19K — | $90.74 — | $93.14 — | $793.96M — | 8.70 | $10.64 — | ||
| CSB Bank Limited CSBBANK.NS | ₹386.85 4.68 USD |
-0.79
|
₹65.51B 792.54M USD | ₹113.82K 1.38K USD | ₹382.50 4.63 USD | ₹390.40 4.72 USD | ₹65.51B 792.54M USD | 10.80 | ₹35.79 0.43 USD | ||
| HIVE Digital Technologies Ltd. HIVE | $3.32 — |
+1.22
|
$790.05M — | $12.07M — | $3.19 — | $3.37 — | $790.05M — | 14.43 | $0.23 — | ||
| Vinci Compass Investments VINP | $12.46 — |
-0.32
|
$788.03M — | $37.02K — | $12.33 — | $12.66 — | $788.03M — | 29.66 | $0.42 — | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.16 5.31 USD |
+0.28
|
CA$1.06B 782.93M USD | CA$333.74K 247.65K USD | CA$7.15 5.31 USD | CA$7.19 5.33 USD | CA$1.06B 782.93M USD | 3.07 | CA$2.33 1.73 USD | ||
| LendingTree TREE | $57.19 — |
+0.83
|
$781.83M — | $101.64K — | $55.98 — | $57.71 — | $781.83M — | 53.95 | $1.06 — | ||
| MetroCity Bankshares MCBS | $27.05 — |
-1.24
|
$779.53M — | $24.34K — | $26.88 — | $27.27 — | $779.53M — | 10.44 | $2.59 — | ||
| Hippo HIPO | $30.76 — |
-0.74
|
$779.31M — | $191.34K — | $30.44 — | $31.27 — | $779.31M — | 8.15 | $3.77 — | ||
| HBT Financial HBT | $24.79 — |
-0.6
|
$779.26M — | $36.06K — | $24.45 — | $25.10 — | $779.26M — | 9.95 | $2.49 — | ||
| Propel Holdings Inc. PRL.TO | CA$26.60 19.74 USD |
-0.37
|
CA$1.05B 776.8M USD | CA$419.80K 311.52K USD | CA$26.57 19.72 USD | CA$27.87 20.68 USD | CA$1.05B 776.8M USD | 12.20 | CA$2.18 1.62 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||