国家/地区：印度尼西亚，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (97)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Jakarta (97)
金融 (97)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,900 0.57 USD |
-0.84
|
$1.1Quad 70.11B USD | $76.34M 4.88K USD | $8,900 0.57 USD | $9,050 0.58 USD | $1.1Quad 70.11B USD | 19.52 | $455.93 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,070 0.26 USD |
-0.25
|
$613.17T 39.18B USD | $189.5M 12.11K USD | $4,050 0.26 USD | $4,140 0.26 USD | $613.17T 39.18B USD | 10.56 | $385.15 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,050 0.32 USD |
+0.5
|
$471.33T 30.12B USD | $46.9M 3K USD | $5,000 0.32 USD | $5,075 0.32 USD | $471.33T 30.12B USD | 8.37 | $603 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,380 0.28 USD |
+1.86
|
$163.18T 10.43B USD | $23.25M 1.49K USD | $4,310 0.28 USD | $4,400 0.28 USD | $163.18T 10.43B USD | 7.59 | $577.06 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
0
|
$11.27T 720.38M USD | $96.94M 6.19K USD | $59 0.0037 USD | $61 0.0038 USD | $11.27T 720.38M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $280 0.02 USD |
0
|
$8.97T 572.96M USD | $97.1M 6.2K USD | $280 0.02 USD | $288 0.02 USD | $8.97T 572.96M USD | 5.31 | $52.67 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $56 0.0035 USD |
+1.82
|
$2.39T 152.51M USD | $52.82M 3.38K USD | $54 0.0034 USD | $59 0.0037 USD | $2.39T 152.51M USD | 26.41 | $2.12 0.0001 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,520 0.16 USD |
-1.18
|
$116.25T 7.43B USD | $104.59M 6.68K USD | $2,460 0.16 USD | $2,600 0.17 USD | $116.25T 7.43B USD | 16.20 | $155.55 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $16,150 1.03 USD |
-1.67
|
$102.84T 6.57B USD | $2.2K 0.14 USD | $15,925 1.02 USD | $16,175 1.03 USD | $102.84T 6.57B USD | 88.58 | $182.32 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,390 0.15 USD |
+0.42
|
$86.47T 5.53B USD | $248.3K 15.87 USD | $2,360 0.15 USD | $2,440 0.16 USD | $86.47T 5.53B USD | 24.13 | $99.01 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $955 0.06 USD |
+0.53
|
$52.02T 3.32B USD | $5.14M 328.24 USD | $945 0.06 USD | $965 0.06 USD | $52.02T 3.32B USD | 418.85 | $2.28 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,715 0.11 USD |
-0.87
|
$43.11T 2.75B USD | $5.47M 349.36 USD | $1,710 0.11 USD | $1,730 0.11 USD | $43.11T 2.75B USD | 6.20 | $276.45 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,480 0.22 USD |
-1.14
|
$40.86T 2.61B USD | $3K 0.19 USD | $3,480 0.22 USD | $3,520 0.22 USD | $40.86T 2.61B USD | 17.31 | $200.99 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,360 0.09 USD |
+0.74
|
$31.21T 1.99B USD | $4.85M 309.79 USD | $1,350 0.09 USD | $1,370 0.09 USD | $31.21T 1.99B USD | 6.25 | $217.48 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,140 0.07 USD |
-0.87
|
$27.45T 1.75B USD | $19.23M 1.23K USD | $1,135 0.07 USD | $1,180 0.08 USD | $27.45T 1.75B USD | 9.87 | $115.46 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,320 0.28 USD |
0
|
$26.5T 1.69B USD | $300 0.02 USD | $4,320 0.28 USD | $4,320 0.28 USD | $26.5T 1.69B USD | 416.58 | $10.37 0.0006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,440 0.16 USD |
-0.41
|
$23.85T 1.52B USD | $266K 17 USD | $2,430 0.16 USD | $2,450 0.16 USD | $23.85T 1.52B USD | 7.71 | $316.29 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,720 0.11 USD |
+3.93
|
$23.84T 1.52B USD | $5.92M 378.45 USD | $1,650 0.11 USD | $1,730 0.11 USD | $23.84T 1.52B USD | 144.29 | $11.92 0.0007 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,080 0.13 USD |
-1.89
|
$22.14T 1.42B USD | $16.7K 1.07 USD | $2,080 0.13 USD | $2,120 0.14 USD | $22.14T 1.42B USD | 7.93 | $262.03 0.02 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,615 0.1 USD |
-5.83
|
$21.87T 1.4B USD | $9.01M 575.88 USD | $1,610 0.1 USD | $1,740 0.11 USD | $21.87T 1.4B USD | 0 | -$19.03 -0.001 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $1,000 0.06 USD |
+8.7
|
$19.72T 1.26B USD | $176.8K 11.3 USD | $920 0.06 USD | $1,100 0.07 USD | $19.72T 1.26B USD | 81.69 | $12.24 0.0007 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,190 0.2 USD |
-0.31
|
$18.38T 1.17B USD | $62.4K 3.99 USD | $3,190 0.2 USD | $3,230 0.21 USD | $18.38T 1.17B USD | 34.13 | $93.44 0.005 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,145 0.07 USD |
-3.78
|
$16.07T 1.03B USD | $39.5M 2.52K USD | $1,140 0.07 USD | $1,190 0.08 USD | $16.07T 1.03B USD | 5.27 | $217.06 0.01 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $730 0.05 USD |
+0.69
|
$15.86T 1.01B USD | $80.1K 5.12 USD | $710 0.05 USD | $725 0.05 USD | $15.86T 1.01B USD | 33.67 | $21.68 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $199 0.01 USD |
-0.5
|
$15.17T 969.19M USD | $231K 14.76 USD | $198 0.01 USD | $200 0.01 USD | $15.17T 969.19M USD | 8.81 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $800 0.05 USD | $4,010 0.26 USD | $4,010 0.26 USD | $14.74T 941.63M USD | 111.11 | $36.09 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,220 0.08 USD |
-1.61
|
$14.35T 917.3M USD | $3.14M 200.62 USD | $1,210 0.08 USD | $1,240 0.08 USD | $14.35T 917.3M USD | 95.53 | $12.77 0.0008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $745 0.05 USD |
+9.56
|
$13.49T 861.81M USD | $110.2K 7.04 USD | $745 0.05 USD | $745 0.05 USD | $13.49T 861.81M USD | 0 | -$14.27 -0.0009 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $895 0.06 USD |
+1.13
|
$13.46T 860.14M USD | $1.16M 73.86 USD | $870 0.06 USD | $890 0.06 USD | $13.46T 860.14M USD | 8.60 | $103.99 0.006 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,075 0.39 USD |
-2.8
|
$12.76T 815.23M USD | $800 0.05 USD | $6,075 0.39 USD | $6,250 0.4 USD | $12.76T 815.23M USD | 46.06 | $131.88 0.008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $850 0.05 USD |
-1.16
|
$12.43T 794.21M USD | $3.43M 219.23 USD | $850 0.05 USD | $865 0.06 USD | $12.43T 794.21M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,225 0.08 USD |
-1.61
|
$9.44T 603.03M USD | $6.19M 395.58 USD | $1,215 0.08 USD | $1,255 0.08 USD | $9.44T 603.03M USD | 8.50 | $144.05 0.009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,000 0.58 USD |
+1.41
|
$9T 575.12M USD | $56.7K 3.62 USD | $8,875 0.57 USD | $9,050 0.58 USD | $9T 575.12M USD | 7.16 | $1.26K 0.08 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $835 0.05 USD |
-1.18
|
$8.79T 561.4M USD | $2.87M 183.3 USD | $835 0.05 USD | $850 0.05 USD | $8.79T 561.4M USD | 6.25 | $133.43 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,170 0.14 USD |
0
|
$8.74T 558.42M USD | $200 0.01 USD | $2,170 0.14 USD | $2,170 0.14 USD | $8.74T 558.42M USD | 22.98 | $94.4 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $505 0.03 USD |
-0.98
|
$7.58T 484.56M USD | $12.74M 814.38 USD | $500 0.03 USD | $510 0.03 USD | $7.58T 484.56M USD | 6.49 | $77.72 0.004 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $595 0.04 USD |
0
|
$5.88T 375.81M USD | $144.4K 9.23 USD | $590 0.04 USD | $595 0.04 USD | $5.88T 375.81M USD | 39.22 | $15.17 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $220 0.01 USD |
0
|
$5.44T 347.81M USD | $4.21M 269.14 USD | $218 0.01 USD | $224 0.01 USD | $5.44T 347.81M USD | 92.43 | $2.38 0.0001 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $705 0.05 USD |
+0.71
|
$5.27T 336.91M USD | $752.9K 48.11 USD | $695 0.04 USD | $710 0.05 USD | $5.27T 336.91M USD | 13.59 | $51.87 0.003 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $338 0.02 USD |
0
|
$4.97T 317.33M USD | $202.2K 12.92 USD | $338 0.02 USD | $340 0.02 USD | $4.97T 317.33M USD | 10.11 | $33.43 0.002 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,440 0.22 USD |
0
|
$4.82T 308.19M USD | $200 0.01 USD | $3,440 0.22 USD | $3,440 0.22 USD | $4.82T 308.19M USD | 22.07 | $155.83 0.009 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $184 0.01 USD |
+0.55
|
$4.81T 307.68M USD | $1.33M 85.1 USD | $183 0.01 USD | $187 0.01 USD | $4.81T 307.68M USD | 69.69 | $2.64 0.0001 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,680 0.17 USD |
0
|
$4.25T 271.83M USD | $111.8K 7.14 USD | $2,680 0.17 USD | $2,700 0.17 USD | $4.25T 271.83M USD | 72.98 | $36.72 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $990 0.06 USD |
-1.98
|
$4.03T 257.37M USD | $443.2K 28.32 USD | $980 0.06 USD | $1,025 0.07 USD | $4.03T 257.37M USD | 3.04 | $324.92 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $995 0.06 USD |
-0.5
|
$3.54T 226.07M USD | $1.14M 73.08 USD | $985 0.06 USD | $1,000 0.06 USD | $3.54T 226.07M USD | 5.95 | $167 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $159 0.01 USD |
-3.66
|
$3.22T 205.48M USD | $8.19M 523.49 USD | $158 0.01 USD | $168 0.01 USD | $3.22T 205.48M USD | 23.98 | $6.63 0.0004 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $66 0.0042 USD |
+1.56
|
$3.16T 201.87M USD | $2.97M 189.53 USD | $64 0.0040 USD | $67 0.0042 USD | $3.16T 201.87M USD | 94.28 | $0.7 0.00004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $230 0.01 USD |
+0.88
|
$3.07T 196.22M USD | $14.5M 926.36 USD | $226 0.01 USD | $236 0.02 USD | $3.07T 196.22M USD | 17.39 | $13.22 0.0008 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $162 0.01 USD |
0
|
$2.92T 186.48M USD | $406.4K 25.97 USD | $160 0.01 USD | $165 0.01 USD | $2.92T 186.48M USD | 12.47 | $12.99 0.0008 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $840 0.05 USD |
0
|
$2.85T 181.86M USD | $390.8K 24.97 USD | $840 0.05 USD | $860 0.05 USD | $2.85T 181.86M USD | 54.33 | $15.46 0.0009 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,925 0.12 USD |
+0.52
|
$2.62T 167.29M USD | $134.1K 8.57 USD | $1,915 0.12 USD | $1,930 0.12 USD | $2.62T 167.29M USD | 0 | -$25.08 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $685.5K 43.8 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $68 0.0043 USD |
0
|
$2.58T 164.77M USD | $4.02M 257.13 USD | $68 0.0043 USD | $69 0.0044 USD | $2.58T 164.77M USD | 8.58 | $7.92 0.0005 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $348 0.02 USD |
+1.16
|
$2.47T 158.1M USD | $29.9K 1.91 USD | $344 0.02 USD | $356 0.02 USD | $2.47T 158.1M USD | 7.40 | $47.02 0.003 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $53 0.0033 USD |
+1.96
|
$2.36T 150.57M USD | $20.12M 1.29K USD | $51 0.0032 USD | $54 0.0034 USD | $2.36T 150.57M USD | 28.19 | $1.88 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $150 0.0095 USD |
+4.17
|
$2.28T 145.86M USD | $5.89M 376.37 USD | $143 0.0091 USD | $166 0.01 USD | $2.28T 145.86M USD | 33.63 | $4.46 0.0002 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
0
|
$2.11T 134.8M USD | $977.8K 62.48 USD | $59 0.0037 USD | $62 0.0039 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $81 0.0051 USD |
0
|
$1.94T 124.08M USD | $1.98M 126.64 USD | $80 0.0051 USD | $82 0.0052 USD | $1.94T 124.08M USD | 8.52 | $9.5 0.0006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $89K 5.69 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $108 0.0069 USD |
-3.57
|
$1.82T 116.58M USD | $4.25M 271.55 USD | $107 0.0068 USD | $114 0.0072 USD | $1.82T 116.58M USD | 24.16 | $4.47 0.0002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $368 0.02 USD |
0
|
$1.82T 116.45M USD | $317.3K 20.28 USD | $368 0.02 USD | $370 0.02 USD | $1.82T 116.45M USD | 7.65 | $48.1 0.003 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $392 0.03 USD |
-0.51
|
$1.56T 99.81M USD | $29.52M 1.89K USD | $390 0.02 USD | $398 0.03 USD | $1.56T 99.81M USD | 9.54 | $41.09 0.002 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $448 0.03 USD |
0
|
$1.34T 85.88M USD | $25.8K 1.65 USD | $420 0.03 USD | $462 0.03 USD | $1.34T 85.88M USD | 13.56 | $33.02 0.002 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $85 0.0054 USD |
+2.41
|
$1.33T 85.22M USD | $6.74M 430.51 USD | $81 0.0051 USD | $86 0.0054 USD | $1.33T 85.22M USD | 11.42 | $7.44 0.0004 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $346 0.02 USD |
-1.14
|
$1.2T 76.98M USD | $36.5K 2.33 USD | $342 0.02 USD | $348 0.02 USD | $1.2T 76.98M USD | 4.57 | $75.57 0.004 USD | |
| PT Buana Finance Tbk BBLD.JK | $700 0.04 USD |
+2.19
|
$1.15T 73.62M USD | $15.2K 0.97 USD | $675 0.04 USD | $735 0.05 USD | $1.15T 73.62M USD | 22.40 | $31.24 0.001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $520 0.03 USD |
0
|
$1.15T 73.48M USD | $153.4K 9.8 USD | $505 0.03 USD | $525 0.03 USD | $1.15T 73.48M USD | 13.68 | $38.01 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,565 0.1 USD |
0
|
$1.11T 71.15M USD | $81.1K 5.18 USD | $1,560 0.1 USD | $1,605 0.1 USD | $1.11T 71.15M USD | 26.95 | $58.06 0.003 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$983.58B 62.85M USD | $100 0.01 USD | $1,455 0.09 USD | $1,455 0.09 USD | $983.58B 62.85M USD | 0 | -$4.2 -0.0002 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $352 0.02 USD |
-14.56
|
$941.25B 60.15M USD | $1.44M 91.72 USD | $352 0.02 USD | $410 0.03 USD | $941.25B 60.15M USD | 10.99 | $32.01 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $456 0.03 USD |
-0.44
|
$820.8B 52.45M USD | $500 0.03 USD | $444 0.03 USD | $456 0.03 USD | $820.8B 52.45M USD | 39.15 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $170.4K 10.89 USD | $52 0.0033 USD | $53 0.0033 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $105 0.0067 USD |
0
|
$686.96B 43.9M USD | $6.3K 0.4 USD | $105 0.0067 USD | $108 0.0069 USD | $686.96B 43.9M USD | 0 | -$6.77 -0.0004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $46 0.0029 USD |
+2.22
|
$520.13B 33.24M USD | $914.5K 58.44 USD | $44 0.0028 USD | $46 0.0029 USD | $520.13B 33.24M USD | 170.37 | $0.27 0.00001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $171 0.01 USD |
+4.91
|
$500.09B 31.96M USD | $1.32M 84.47 USD | $163 0.01 USD | $171 0.01 USD | $500.09B 31.96M USD | 38.51 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $350 0.02 USD |
+1.74
|
$455B 29.08M USD | $7.6K 0.49 USD | $346 0.02 USD | $350 0.02 USD | $455B 29.08M USD | 40.55 | $8.63 0.0005 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
+1.27
|
$454.99B 29.07M USD | $29K 1.85 USD | $79 0.0050 USD | $80 0.0051 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $472 0.03 USD |
-0.42
|
$377.6B 24.13M USD | $60K 3.83 USD | $460 0.03 USD | $474 0.03 USD | $377.6B 24.13M USD | 17.53 | $26.92 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $77 0.0049 USD |
+4.05
|
$377.3B 24.11M USD | $2.05M 130.93 USD | $74 0.0047 USD | $78 0.0049 USD | $377.3B 24.11M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $298 0.02 USD |
+1.36
|
$362.71B 23.18M USD | $2.8K 0.18 USD | $294 0.02 USD | $298 0.02 USD | $362.71B 23.18M USD | 14.90 | $19.99 0.001 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $675 0.04 USD |
-1.48
|
$349.51B 22.33M USD | $831.9K 53.16 USD | $665 0.04 USD | $690 0.04 USD | $349.51B 22.33M USD | 5.23 | $128.99 0.008 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $112 0.0071 USD |
-0.88
|
$317.34B 20.28M USD | $783.1K 50.04 USD | $110 0.0070 USD | $114 0.0072 USD | $317.34B 20.28M USD | 14.15 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $610 0.04 USD |
+6.09
|
$234.24B 14.97M USD | $74.4K 4.75 USD | $550 0.04 USD | $645 0.04 USD | $234.24B 14.97M USD | 7.62 | $79.98 0.005 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $32 0.0020 USD |
+6.67
|
$205.15B 13.11M USD | $20.53M 1.31K USD | $31 0.0019 USD | $32 0.0020 USD | $205.15B 13.11M USD | 103.22 | $0.31 0.00001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $113 0.0072 USD |
-0.88
|
$165.04B 10.55M USD | $87.5K 5.59 USD | $109 0.0069 USD | $116 0.0074 USD | $165.04B 10.55M USD | 14.31 | $7.89 0.0005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
-10
|
$163.85B 10.47M USD | $1.91M 121.83 USD | $9 0.00057 USD | $10 0.00063 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $18 0.0011 USD |
+5.88
|
$161.25B 10.3M USD | $195.1K 12.47 USD | $18 0.0011 USD | $18 0.0011 USD | $161.25B 10.3M USD | 12.41 | $1.45 0.00009 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $440 0.03 USD |
-3.57
|
$153.29B 9.8M USD | $16.4K 1.05 USD | $432 0.03 USD | $456 0.03 USD | $153.29B 9.8M USD | 8.94 | $49.19 0.003 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $107 0.0068 USD |
-1.83
|
$149.8B 9.57M USD | $14.1K 0.9 USD | $107 0.0068 USD | $109 0.0069 USD | $149.8B 9.57M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $31 0.0019 USD |
-8.82
|
$148.8B 9.51M USD | $667.9K 42.68 USD | $31 0.0019 USD | $34 0.0021 USD | $148.8B 9.51M USD | 21.83 | $1.42 0.00009 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $56 0.0035 USD |
0
|
$144.94B 9.26M USD | $280.3K 17.91 USD | $56 0.0035 USD | $57 0.0036 USD | $144.94B 9.26M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $133 0.0084 USD |
0
|
$133B 8.5M USD | $207.6K 13.27 USD | $133 0.0084 USD | $133 0.0084 USD | $133B 8.5M USD | 103.90 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $17 0.0010 USD |
0
|
$56.97B 3.64M USD | $149.5K 9.55 USD | $17 0.0010 USD | $17 0.0010 USD | $56.97B 3.64M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $14 0.00089 USD |
0
|
$21.24B 1.36M USD | $16.4K 1.05 USD | $14 0.00089 USD | $14 0.00089 USD | $21.24B 1.36M USD | 0 | -$132.3 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}