国家/地区:印度尼西亚,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (97)
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
- {{item.name}}
- 所有交流
- Jakarta (97)
金融 (97)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $6,050 0.39 USD |
-3.2
|
$912.29T 58.3B USD | $288.93M 18.46K USD | $6,025 0.39 USD | $6,200 0.4 USD | $912.29T 58.3B USD | 15.19 | $398.09 0.03 USD | |
PT Bank Mandiri (Persero) Tbk BMRI.JK | $7,250 0.46 USD |
+1.05
|
$676.67T 43.24B USD | $90.9M 5.81K USD | $7,125 0.46 USD | $7,250 0.46 USD | $676.67T 43.24B USD | 12.29 | $589.79 0.04 USD | |
PT Bank Mayapada Internasional Tbk MAYA.JK | $328 0.02 USD |
-3.53
|
$4.13T 263.63M USD | $57.96M 3.7K USD | $324 0.02 USD | $350 0.02 USD | $4.13T 263.63M USD | 0 | -$0.82 -0.00005 USD | |
PT Bank Neo Commerce Tbk BBYB.JK | $278 0.02 USD |
-7.33
|
$3.35T 213.87M USD | $108.16M 6.91K USD | $276 0.02 USD | $306 0.02 USD | $3.35T 213.87M USD | 0 | -$47.6 -0.003 USD | |
PT Bank Central Asia Tbk BBCA.JK | $10,075 0.64 USD |
0
|
$1.24Quad 79.37B USD | $79.23M 5.06K USD | $9,975 0.64 USD | $10,100 0.65 USD | $1.24Quad 79.37B USD | 25.51 | $394.94 0.03 USD | |
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $5,900 0.38 USD |
-0.42
|
$219.58T 14.03B USD | $40.08M 2.56K USD | $5,850 0.37 USD | $5,950 0.38 USD | $219.58T 14.03B USD | 10.51 | $561.1 0.04 USD | |
PT Bank Syariah Indonesia Tbk BRIS.JK | $2,710 0.17 USD |
-0.37
|
$125.01T 7.99B USD | $20.97M 1.34K USD | $2,670 0.17 USD | $2,750 0.18 USD | $125.01T 7.99B USD | 21.89 | $123.76 0.007 USD | |
PT Sinar Mas Multiartha Tbk SMMA.JK | $14,600 0.93 USD |
0
|
$92.97T 5.94B USD | $800 0.05 USD | $14,600 0.93 USD | $14,800 0.95 USD | $92.97T 5.94B USD | 73.52 | $198.56 0.01 USD | |
PT Bank Mega Tbk MEGA.JK | $5,300 0.34 USD |
+2.42
|
$62.23T 3.98B USD | $488.2K 31.2 USD | $5,150 0.33 USD | $5,300 0.34 USD | $62.23T 3.98B USD | 17.30 | $306.34 0.02 USD | |
PT Bank CIMB Niaga Tbk BNGA.JK | $2,180 0.14 USD |
-0.91
|
$54.37T 3.47B USD | $13.6M 869.05 USD | $2,170 0.14 USD | $2,220 0.14 USD | $54.37T 3.47B USD | 8.40 | $259.38 0.02 USD | |
PT Bank Jago Tbk ARTO.JK | $2,670 0.17 USD |
-2.2
|
$37.83T 2.42B USD | $4.32M 276.3 USD | $2,660 0.17 USD | $2,750 0.18 USD | $37.83T 2.42B USD | 526.62 | $5.07 0.0003 USD | |
PT Bank Permata Tbk BNLI.JK | $975 0.06 USD |
+0.52
|
$35.1T 2.24B USD | $176.4K 11.27 USD | $970 0.06 USD | $985 0.06 USD | $35.1T 2.24B USD | 13.66 | $71.37 0.004 USD | |
PT Bank OCBC NISP Tbk NISP.JK | $1,370 0.09 USD |
-2.14
|
$32.12T 2.05B USD | $18.43M 1.18K USD | $1,370 0.09 USD | $1,405 0.09 USD | $32.12T 2.05B USD | 7.84 | $174.54 0.01 USD | |
PT Bank Danamon Indonesia Tbk BDMN.JK | $2,980 0.19 USD |
-1
|
$29.13T 1.86B USD | $5.43M 347.22 USD | $2,960 0.19 USD | $3,020 0.19 USD | $29.13T 1.86B USD | 8.31 | $358.49 0.02 USD | |
PT Capital Financial Indonesia Tbk CASA.JK | $530 0.03 USD |
0
|
$28.87T 1.85B USD | $220.5K 14.09 USD | $515 0.03 USD | $530 0.03 USD | $28.87T 1.85B USD | 1261.90 | $0.42 0.00002 USD | |
P.T. Bank Pan Indonesia Tbk PNBN.JK | $1,150 0.07 USD |
-1.29
|
$28.06T 1.79B USD | $7.36M 470.32 USD | $1,140 0.07 USD | $1,180 0.08 USD | $28.06T 1.79B USD | 11.08 | $103.73 0.006 USD | |
PT Bank BTPN Tbk BTPN.JK | $2,610 0.17 USD |
0
|
$27.5T 1.76B USD | $136.7K 8.74 USD | $2,600 0.17 USD | $2,650 0.17 USD | $27.5T 1.76B USD | 8.98 | $290.49 0.02 USD | |
PT Bank Ina Perdana Tbk BINA.JK | $4,200 0.27 USD |
+0.24
|
$25.77T 1.65B USD | $448.9K 28.69 USD | $4,200 0.27 USD | $4,200 0.27 USD | $25.77T 1.65B USD | 108.94 | $38.55 0.002 USD | |
PT Allo Bank Indonesia Tbk BBHI.JK | $1,165 0.07 USD |
-0.43
|
$25.32T 1.62B USD | $270.3K 17.27 USD | $1,145 0.07 USD | $1,180 0.08 USD | $25.32T 1.62B USD | 56.88 | $20.48 0.001 USD | |
PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,555 0.1 USD |
-2.51
|
$21.82T 1.39B USD | $43.28M 2.77K USD | $1,535 0.1 USD | $1,595 0.1 USD | $21.82T 1.39B USD | 6.24 | $248.98 0.02 USD | |
PT BFI Finance Indonesia Tbk BFIN.JK | $1,340 0.09 USD |
+1.13
|
$20.15T 1.29B USD | $16.66M 1.06K USD | $1,290 0.08 USD | $1,340 0.09 USD | $20.15T 1.29B USD | 12.28 | $109.05 0.006 USD | |
PT Bank Maybank Indonesia Tbk BNII.JK | $258 0.02 USD |
-1.53
|
$19.66T 1.26B USD | $1.58M 101.05 USD | $258 0.02 USD | $264 0.02 USD | $19.66T 1.26B USD | 11.28 | $22.87 0.001 USD | |
PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,445 0.09 USD |
-0.34
|
$19.63T 1.25B USD | $9.64M 615.75 USD | $1,435 0.09 USD | $1,460 0.09 USD | $19.63T 1.25B USD | 0 | -$747.3 -0.04 USD | |
PT Bank Sinarmas Tbk BSIM.JK | $950 0.06 USD |
+1.06
|
$18.73T 1.2B USD | $3.9K 0.25 USD | $940 0.06 USD | $950 0.06 USD | $18.73T 1.2B USD | 72.68 | $13.07 0.0008 USD | |
PT Krom Bank Indonesia Tbk BBSI.JK | $4,600 0.29 USD |
-2.75
|
$16.9T 1.08B USD | $900 0.06 USD | $4,600 0.29 USD | $4,600 0.29 USD | $16.9T 1.08B USD | 121.56 | $37.84 0.002 USD | |
PT Bank Aladin Syariah Tbk BANK.JK | $1,075 0.07 USD |
+8.59
|
$15.72T 1B USD | $1.96M 125.02 USD | $970 0.06 USD | $1,075 0.07 USD | $15.72T 1B USD | 0 | -$19.3 -0.001 USD | |
PT Bank KB Bukopin Tbk BBKP.JK | $76 0.0048 USD |
-2.56
|
$14.66T 936.5M USD | $115.28M 7.37K USD | $76 0.0048 USD | $80 0.0051 USD | $14.66T 936.5M USD | 0 | -$50.74 -0.003 USD | |
PT Adira Dinamika Multi Finance Tbk ADMF.JK | $13,425 0.86 USD |
-1.65
|
$13.43T 857.88M USD | $167.1K 10.68 USD | $13,375 0.85 USD | $13,750 0.88 USD | $13.43T 857.88M USD | 6.90 | $1.94K 0.12 USD | |
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $1,210 0.08 USD |
-0.41
|
$12.73T 813.53M USD | $2.75M 175.85 USD | $1,205 0.08 USD | $1,215 0.08 USD | $12.73T 813.53M USD | 7.15 | $169.01 0.01 USD | |
PT Asuransi Jiwa Sinarmas MSIG Tbk LIFE.JK | $6,000 0.38 USD |
0
|
$12.6T 805.16M USD | $0 0 USD | $6,000 0.38 USD | $6,000 0.38 USD | $12.6T 805.16M USD | 49.26 | $121.8 0.007 USD | |
PT Pacific Strategic Financial Tbk APIC.JK | $1,100 0.07 USD |
+3.29
|
$12.53T 800.76M USD | $1.02M 65.15 USD | $1,050 0.07 USD | $1,100 0.07 USD | $12.53T 800.76M USD | 67.11 | $16.39 0.001 USD | |
PT Bank BTPN Syariah Tbk BTPS.JK | $1,355 0.09 USD |
-1.81
|
$10.44T 666.99M USD | $20.54M 1.31K USD | $1,335 0.09 USD | $1,385 0.09 USD | $10.44T 666.99M USD | 9.68 | $139.93 0.008 USD | |
PT Bank Maspion Indonesia Tbk BMAS.JK | $535 0.03 USD |
0
|
$9.59T 612.69M USD | $33.6K 2.15 USD | $530 0.03 USD | $570 0.04 USD | $9.59T 612.69M USD | 79.37 | $6.74 0.0004 USD | |
PT Panin Financial Tbk PNLF.JK | $284 0.02 USD |
-1.39
|
$9.22T 589.33M USD | $116.55M 7.45K USD | $280 0.02 USD | $296 0.02 USD | $9.22T 589.33M USD | 5.01 | $56.63 0.003 USD | |
PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $600 0.04 USD |
0
|
$9.01T 575.71M USD | $17.11M 1.09K USD | $600 0.04 USD | $605 0.04 USD | $9.01T 575.71M USD | 6.12 | $97.92 0.006 USD | |
PT Mandala Multifinance Tbk MFIN.JK | $3,180 0.2 USD |
-0.63
|
$8.48T 541.89M USD | $1.88M 120.17 USD | $3,180 0.2 USD | $3,200 0.2 USD | $8.48T 541.89M USD | 17.00 | $186.98 0.01 USD | |
PT Bank Mestika Dharma Tbk BBMD.JK | $2,010 0.13 USD |
0
|
$8.09T 517.25M USD | $0 0 USD | $2,010 0.13 USD | $2,010 0.13 USD | $8.09T 517.25M USD | 18.83 | $106.73 0.006 USD | |
PT Bank Raya Indonesia Tbk AGRO.JK | $290 0.02 USD |
-3.33
|
$7.42T 474.29M USD | $34.08M 2.18K USD | $290 0.02 USD | $304 0.02 USD | $7.42T 474.29M USD | 302.08 | $0.96 0.00006 USD | |
PT Bank Nationalnobu Tbk NOBU.JK | $750 0.05 USD |
-2.6
|
$5.76T 367.97M USD | $466.9K 29.84 USD | $745 0.05 USD | $785 0.05 USD | $5.76T 367.97M USD | 33.43 | $22.43 0.001 USD | |
PT Batavia Prosperindo Internasional Tbk BPII.JK | $10,650 0.68 USD |
-0.93
|
$5.26T 336.34M USD | $60.4K 3.86 USD | $10,650 0.68 USD | $10,700 0.68 USD | $5.26T 336.34M USD | 127.01 | $83.85 0.005 USD | |
PT Bank Multiarta Sentosa Tbk MASB.JK | $3,400 0.22 USD |
-4.23
|
$4.98T 318.05M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $4.98T 318.05M USD | 19.80 | $171.7 0.01 USD | |
PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $550 0.04 USD |
-1.79
|
$4.71T 301.14M USD | $37.1K 2.37 USD | $550 0.04 USD | $560 0.04 USD | $4.71T 301.14M USD | 6.75 | $81.42 0.005 USD | |
PT Bank Amar Indonesia Tbk AMAR.JK | $250 0.02 USD |
-0.79
|
$4.63T 295.9M USD | $334.6K 21.38 USD | $250 0.02 USD | $252 0.02 USD | $4.63T 295.9M USD | 26.04 | $9.6 0.0006 USD | |
PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,185 0.08 USD |
-1.25
|
$4.27T 272.65M USD | $5.32M 339.72 USD | $1,185 0.08 USD | $1,245 0.08 USD | $4.27T 272.65M USD | 4.26 | $278 0.02 USD | |
PT Paninvest Tbk PNIN.JK | $945 0.06 USD |
-0.53
|
$3.86T 246.97M USD | $2.35M 150.02 USD | $920 0.06 USD | $970 0.06 USD | $3.86T 246.97M USD | 3.58 | $263.47 0.02 USD | |
PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,350 0.15 USD |
0
|
$3.64T 232.64M USD | $20.2K 1.29 USD | $2,350 0.15 USD | $2,350 0.15 USD | $3.64T 232.64M USD | 434.38 | $5.41 0.0003 USD | |
PT Asuransi Bina Dana Arta Tbk ABDA.JK | $5,000 0.32 USD |
0
|
$3.1T 198.35M USD | $0 0 USD | $5,000 0.32 USD | $5,000 0.32 USD | $3.1T 198.35M USD | 56.81 | $88 0.005 USD | |
PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $73 0.0046 USD |
0
|
$2.77T 176.89M USD | $1.96M 125.17 USD | $72 0.0046 USD | $74 0.0047 USD | $2.77T 176.89M USD | 11.47 | $6.36 0.0004 USD | |
PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $7.27M 464.77 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 164.55 | $0.79 0.00005 USD | |
PT Surya Fajar Capital Tbk SFAN.JK | $1,775 0.11 USD |
-0.28
|
$2.41T 154.25M USD | $146.4K 9.36 USD | $1,770 0.11 USD | $1,780 0.11 USD | $2.41T 154.25M USD | 0 | -$2.31 -0.0001 USD | |
PT Bank IBK Indonesia Tbk AGRS.JK | $55 0.0035 USD |
-8.33
|
$2.27T 144.79M USD | $15.52M 991.58 USD | $54 0.0034 USD | $55 0.0035 USD | $2.27T 144.79M USD | 10.41 | $5.28 0.0003 USD | |
PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.2T 140.63M USD | $3.52M 224.83 USD | $50 0.0031 USD | $50 0.0031 USD | $2.2T 140.63M USD | 26.04 | $1.92 0.0001 USD | |
PT Bank Bumi Arta Tbk BNBA.JK | $640 0.04 USD |
0
|
$2.17T 138.56M USD | $187.3K 11.97 USD | $630 0.04 USD | $645 0.04 USD | $2.17T 138.56M USD | 90.90 | $7.04 0.0004 USD | |
PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $965 0.06 USD |
0
|
$2.14T 136.49M USD | $8.1K 0.52 USD | $965 0.06 USD | $970 0.06 USD | $2.14T 136.49M USD | 22.42 | $43.04 0.002 USD | |
PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $20.2K 1.29 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 14.83 | $3.37 0.0002 USD | |
PT. Clipan Finance Indonesia Tbk CFIN.JK | $510 0.03 USD |
-1.92
|
$2.03T 129.86M USD | $16.49M 1.05K USD | $505 0.03 USD | $530 0.03 USD | $2.03T 129.86M USD | 2.49 | $204.52 0.01 USD | |
PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
-1.96
|
$1.98T 126.49M USD | $27M 1.73K USD | $50 0.0031 USD | $52 0.0033 USD | $1.98T 126.49M USD | 8.09 | $6.18 0.0003 USD | |
PT Bank Oke Indonesia Tbk DNAR.JK | $116 0.0074 USD |
-2.52
|
$1.96T 125.22M USD | $445.7K 28.48 USD | $116 0.0074 USD | $120 0.0076 USD | $1.96T 125.22M USD | 82.85 | $1.4 0.00008 USD | |
PT KDB Tifa Finance Tbk TIFA.JK | $550 0.04 USD |
0
|
$1.95T 124.85M USD | $0 0 USD | $550 0.04 USD | $550 0.04 USD | $1.95T 124.85M USD | 36.74 | $14.97 0.0009 USD | |
PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $264 0.02 USD |
-0.75
|
$1.89T 120.84M USD | $2.86M 182.93 USD | $262 0.02 USD | $268 0.02 USD | $1.89T 120.84M USD | 11.64 | $22.68 0.001 USD | |
PT Bank JTrust Indonesia Tbk BCIC.JK | $104 0.0066 USD |
-1.89
|
$1.88T 120.35M USD | $465.3K 29.73 USD | $103 0.0065 USD | $106 0.0067 USD | $1.88T 120.35M USD | 0 | -$42.15 -0.002 USD | |
PT Bank QNB Indonesia Tbk BKSW.JK | $52 0.0033 USD |
-8.77
|
$1.83T 116.83M USD | $6.47M 413.34 USD | $52 0.0033 USD | $52 0.0033 USD | $1.83T 116.83M USD | 20.80 | $2.5 0.0001 USD | |
PT Bank Ganesha Tbk BGTG.JK | $69 0.0044 USD |
-2.82
|
$1.65T 105.69M USD | $2.37M 151.13 USD | $69 0.0044 USD | $71 0.0045 USD | $1.65T 105.69M USD | 20.41 | $3.38 0.0002 USD | |
PT Victoria Investama Tbk VICO.JK | $101 0.0064 USD |
-3.81
|
$1.6T 102.1M USD | $126.1K 8.06 USD | $101 0.0064 USD | $104 0.0066 USD | $1.6T 102.1M USD | 11.96 | $8.44 0.0005 USD | |
PT Asuransi Multi Artha Guna Tbk AMAG.JK | $304 0.02 USD |
0
|
$1.52T 96.86M USD | $20.2K 1.29 USD | $302 0.02 USD | $308 0.02 USD | $1.52T 96.86M USD | 10.22 | $29.73 0.001 USD | |
PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $418 0.03 USD |
-0.48
|
$1.46T 92.99M USD | $321.5K 20.54 USD | $410 0.03 USD | $424 0.03 USD | $1.46T 92.99M USD | 6.15 | $67.88 0.004 USD | |
PT Bank Artha Graha Internasional Tbk INPC.JK | $69 0.0044 USD |
+1.47
|
$1.4T 89.17M USD | $2.72M 173.82 USD | $68 0.0043 USD | $69 0.0044 USD | $1.4T 89.17M USD | 13.96 | $4.94 0.0003 USD | |
PT Bank Victoria International Tbk BVIC.JK | $84 0.0053 USD |
-5.62
|
$1.32T 84.22M USD | $10.54M 673.65 USD | $83 0.0053 USD | $89 0.0056 USD | $1.32T 84.22M USD | 5.54 | $15.16 0.0009 USD | |
PT Panin Sekuritas Tbk PANS.JK | $1,620 0.1 USD |
-0.31
|
$1.16T 73.88M USD | $141.8K 9.06 USD | $1,620 0.1 USD | $1,630 0.1 USD | $1.16T 73.88M USD | 8.86 | $182.74 0.01 USD | |
PT Lippo General Insurance Tbk LPGI.JK | $3,660 0.23 USD |
-2.92
|
$1.1T 70.16M USD | $100 0.01 USD | $3,660 0.23 USD | $3,660 0.23 USD | $1.1T 70.16M USD | 0 | -$132.1 -0.008 USD | |
PT Woori Finance Indonesia Tbk BPFI.JK | $380 0.02 USD |
-5.94
|
$1.02T 64.93M USD | $27.5K 1.76 USD | $320 0.02 USD | $404 0.03 USD | $1.02T 64.93M USD | 15.91 | $23.88 0.001 USD | |
PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
PT Buana Finance Tbk BBLD.JK | $550 0.04 USD |
0
|
$905.19B 57.84M USD | $154.9K 9.9 USD | $535 0.03 USD | $560 0.04 USD | $905.19B 57.84M USD | 8.54 | $64.35 0.004 USD | |
PT Reliance Sekuritas Indonesia Tbk RELI.JK | $484 0.03 USD |
0
|
$892.8B 57.05M USD | $0 0 USD | $484 0.03 USD | $484 0.03 USD | $892.8B 57.05M USD | 41.55 | $11.65 0.0007 USD | |
PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,500 0.1 USD |
+0.33
|
$776.69B 49.63M USD | $7.2K 0.46 USD | $1,440 0.09 USD | $1,500 0.1 USD | $776.69B 49.63M USD | 19.68 | $76.2 0.004 USD | |
PT Equity Development Investment Tbk GSMF.JK | $50 0.0031 USD |
0
|
$711.52B 45.47M USD | $59.6K 3.81 USD | $50 0.0031 USD | $50 0.0031 USD | $711.52B 45.47M USD | 0 | -$0.65 -0.00004 USD | |
PT Radana Bhaskara Finance Tbk HDFA.JK | $107 0.0068 USD |
+0.94
|
$700.04B 44.73M USD | $146.2K 9.34 USD | $105 0.0067 USD | $109 0.0069 USD | $700.04B 44.73M USD | 25.72 | $4.16 0.0002 USD | |
PT Quantum Clovera Investama Tbk KREN.JK | $34 0.0021 USD |
-8.11
|
$618.98B 39.55M USD | $2.1K 0.13 USD | $34 0.0021 USD | $34 0.0021 USD | $618.98B 39.55M USD | 0 | -$6.11 -0.0003 USD | |
PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $124 0.0079 USD |
0
|
$607.6B 38.83M USD | $13.44M 858.81 USD | $122 0.0077 USD | $130 0.0083 USD | $607.6B 38.83M USD | 0 | -$2.97 -0.0001 USD | |
PT Mizuho Leasing Indonesia Tbk VRNA.JK | $91 0.0058 USD |
-1.09
|
$523.24B 33.44M USD | $1.32M 84.24 USD | $85 0.0054 USD | $100 0.0063 USD | $523.24B 33.44M USD | 132.07 | $0.69 0.00004 USD | |
PT Asuransi Ramayana Tbk ASRM.JK | $1,540 0.1 USD |
0
|
$468.6B 29.94M USD | $400 0.03 USD | $1,490 0.1 USD | $1,540 0.1 USD | $468.6B 29.94M USD | 5.31 | $289.98 0.02 USD | |
PT Trust Finance Indonesia Tbk TRUS.JK | $442 0.03 USD |
+4.25
|
$353.6B 22.6M USD | $5.1K 0.33 USD | $430 0.03 USD | $450 0.03 USD | $353.6B 22.6M USD | 16.42 | $26.92 0.001 USD | |
PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $34 0.0021 USD |
-8.11
|
$331.46B 21.18M USD | $40.3K 2.58 USD | $34 0.0021 USD | $34 0.0021 USD | $331.46B 21.18M USD | 0 | -$1.43 -0.00009 USD | |
PT Panca Global Kapital Tbk PEGE.JK | $105 0.0067 USD |
-1.87
|
$303.18B 19.37M USD | $6.78M 433.4 USD | $100 0.0063 USD | $144 0.0092 USD | $303.18B 19.37M USD | 0 | -$34.32 -0.002 USD | |
PT Fuji Finance Indonesia Tbk FUJI.JK | $230 0.01 USD |
0
|
$299B 19.11M USD | $15.1K 0.96 USD | $222 0.01 USD | $232 0.01 USD | $299B 19.11M USD | 76.92 | $2.99 0.0001 USD | |
PT Asuransi Bintang Tbk ASBI.JK | $785 0.05 USD |
-7.65
|
$296.13B 18.92M USD | $34.8K 2.22 USD | $765 0.05 USD | $875 0.06 USD | $296.13B 18.92M USD | 15.95 | $49.19 0.003 USD | |
PT Buana Artha Anugerah Tbk STAR.JK | $60 0.0038 USD |
+3.45
|
$288B 18.4M USD | $140.8K 9 USD | $55 0.0035 USD | $68 0.0043 USD | $288B 18.4M USD | 84.50 | $0.71 0.00004 USD | |
PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $76 0.0048 USD |
-1.3
|
$225.19B 14.39M USD | $336.6K 21.51 USD | $75 0.0047 USD | $76 0.0048 USD | $225.19B 14.39M USD | 17.11 | $4.44 0.0002 USD | |
PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $34 0.0021 USD |
-8.11
|
$217.97B 13.93M USD | $5.34M 340.95 USD | $34 0.0021 USD | $34 0.0021 USD | $217.97B 13.93M USD | 66.66 | $0.51 0.00003 USD | |
PT Victoria Insurance Tbk VINS.JK | $139 0.0088 USD |
+2.21
|
$203.02B 12.97M USD | $70.4K 4.5 USD | $116 0.0074 USD | $144 0.0092 USD | $203.02B 12.97M USD | 17.61 | $7.89 0.0005 USD | |
PT Asuransi Dayin Mitra Tbk ASDM.JK | $510 0.03 USD |
+0.99
|
$195.84B 12.51M USD | $61.1K 3.9 USD | $500 0.03 USD | $535 0.03 USD | $195.84B 12.51M USD | 9.35 | $54.52 0.003 USD | |
PT Lenox Pasifik Investama Tbk LPPS.JK | $64 0.0040 USD |
-3.03
|
$170.82B 10.92M USD | $624.4K 39.9 USD | $64 0.0040 USD | $69 0.0044 USD | $170.82B 10.92M USD | 6.58 | $9.72 0.0006 USD | |
PT Asuransi Jasa Tania Tbk ASJT.JK | $115 0.0073 USD |
-0.86
|
$162.4B 10.38M USD | $125.8K 8.04 USD | $115 0.0073 USD | $117 0.0074 USD | $162.4B 10.38M USD | 0 | -$0.01 -0.0000006 USD | |
PT Pool Advista Finance Tbk POLA.JK | $37 0.0023 USD |
-9.76
|
$137.39B 8.78M USD | $26.2K 1.67 USD | $37 0.0023 USD | $37 0.0023 USD | $137.39B 8.78M USD | 0 | -$5.58 -0.0003 USD | |
PT Minna Padi Investama Sekuritas Tbk PADI.JK | $9 0.00057 USD |
0
|
$101.76B 6.5M USD | $536.7K 34.3 USD | $8 0.00051 USD | $9 0.00057 USD | $101.76B 6.5M USD | 0 | -$3.45 -0.0002 USD | |
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $56 0.0035 USD |
-1.75
|
$56B 3.58M USD | $1.41M 90.38 USD | $55 0.0035 USD | $58 0.0037 USD | $56B 3.58M USD | 43.75 | $1.28 0.00008 USD | |
PT Intan Baru Prana Tbk IBFN.JK | $19 0.0012 USD |
0
|
$28.83B 1.84M USD | $0 0 USD | $19 0.0012 USD | $19 0.0012 USD | $28.83B 1.84M USD | 0 | -$132.3 -0.008 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}