国家/地区：印度尼西亚，交易所：Jakarta ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,925.00 0.38 USD |
-3.27
|
IDR 728.04T 46.52B USD | IDR 144.93M 9.26K USD | IDR 5,925.00 0.38 USD | IDR 6,200.00 0.4 USD | IDR 728.04T 46.52B USD | 12.57 | IDR 471.01 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,810.00 0.18 USD |
-3.44
|
IDR 423.12T 27.04B USD | IDR 330.17M 21.1K USD | IDR 2,800.00 0.18 USD | IDR 2,980.00 0.19 USD | IDR 423.12T 27.04B USD | 7.22 | IDR 389.07 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,970.00 0.25 USD |
-3.64
|
IDR 370.53T 23.68B USD | IDR 254.22M 16.25K USD | IDR 3,970.00 0.25 USD | IDR 4,180.00 0.27 USD | IDR 370.53T 23.68B USD | 6.33 | IDR 626.65 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 9.77T 624.33M USD | IDR 83.73M 5.35K USD | IDR 51.00 0.0032 USD | IDR 54.00 0.0034 USD | IDR 9.77T 624.33M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 103.00 0.0065 USD |
-13.45
|
IDR 69.63B 4.45M USD | IDR 31.81M 2.03K USD | IDR 102.00 0.0065 USD | IDR 121.00 0.0077 USD | IDR 69.63B 4.45M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,875.00 1.4 USD |
-0.11
|
IDR 139.29T 8.9B USD | IDR 3.40K 0.22 USD | IDR 20,175.00 1.29 USD | IDR 21,875.00 1.4 USD | IDR 139.29T 8.9B USD | 46.45 | IDR 470.85 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,320.00 0.21 USD |
-3.21
|
IDR 123.69T 7.9B USD | IDR 102.48M 6.55K USD | IDR 3,290.00 0.21 USD | IDR 3,490.00 0.22 USD | IDR 123.69T 7.9B USD | 6.09 | IDR 545.03 0.03 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,800.00 0.12 USD |
-4.51
|
IDR 98.06T 6.27B USD | IDR 21.40K 1.37 USD | IDR 1,790.00 0.11 USD | IDR 2,000.00 0.13 USD | IDR 98.06T 6.27B USD | 796.46 | IDR 2.26 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,500.00 0.16 USD |
-1.96
|
IDR 90.45T 5.78B USD | IDR 102.00K 6.52 USD | IDR 2,490.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 90.45T 5.78B USD | 24.50 | IDR 102.00 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,700.00 0.11 USD |
-3.95
|
IDR 78.42T 5.01B USD | IDR 13.15M 840.13 USD | IDR 1,700.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 78.42T 5.01B USD | 9.94 | IDR 170.98 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,050.00 0.13 USD |
-0.97
|
IDR 47.66T 3.05B USD | IDR 73.50K 4.7 USD | IDR 2,000.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 47.66T 3.05B USD | 13.81 | IDR 148.42 0.009 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,560.00 0.1 USD |
-0.95
|
IDR 39.45T 2.52B USD | IDR 1.62M 103.3 USD | IDR 1,555.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 39.45T 2.52B USD | 5.73 | IDR 272.00 0.02 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,010.00 0.26 USD |
-3.61
|
IDR 39.19T 2.5B USD | IDR 1.14M 72.79 USD | IDR 4,010.00 0.26 USD | IDR 4,230.00 0.27 USD | IDR 39.19T 2.5B USD | 9.18 | IDR 436.38 0.03 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,215.00 0.08 USD |
-2.02
|
IDR 27.88T 1.78B USD | IDR 1.11M 70.97 USD | IDR 1,205.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 27.88T 1.78B USD | 5.43 | IDR 223.45 0.01 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 905.00 0.06 USD |
-1.63
|
IDR 21.79T 1.39B USD | IDR 4.65M 297.27 USD | IDR 905.00 0.06 USD | IDR 940.00 0.06 USD | IDR 21.79T 1.39B USD | 8.01 | IDR 112.88 0.007 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,510.00 0.22 USD |
+9.01
|
IDR 21.53T 1.38B USD | IDR 417.50K 26.68 USD | IDR 3,170.00 0.2 USD | IDR 3,520.00 0.22 USD | IDR 21.53T 1.38B USD | 0 | -IDR 53.77 -0.003 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 920.00 0.06 USD |
-3.16
|
IDR 19.89T 1.27B USD | IDR 61.30K 3.92 USD | IDR 920.00 0.06 USD | IDR 945.00 0.06 USD | IDR 19.89T 1.27B USD | 36.81 | IDR 24.99 0.001 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,435.00 0.09 USD |
-3.37
|
IDR 19.44T 1.24B USD | IDR 2.22M 142.04 USD | IDR 1,435.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 19.44T 1.24B USD | 1.04 | IDR 1.38K 0.09 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,770.00 0.3 USD |
0
|
IDR 17.53T 1.12B USD | IDR 6.00K 0.38 USD | IDR 4,500.00 0.29 USD | IDR 4,780.00 0.31 USD | IDR 17.53T 1.12B USD | 99.00 | IDR 48.18 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,120.00 0.07 USD |
-2.61
|
IDR 15.72T 1B USD | IDR 19.27M 1.23K USD | IDR 1,110.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 15.72T 1B USD | 4.24 | IDR 264.04 0.02 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 186.00 0.01 USD |
-0.53
|
IDR 14.18T 905.87M USD | IDR 3.34M 213.62 USD | IDR 181.00 0.01 USD | IDR 191.00 0.01 USD | IDR 14.18T 905.87M USD | 8.96 | IDR 20.74 0.001 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 710.00 0.05 USD |
-2.07
|
IDR 14.00T 894.53M USD | IDR 24.90K 1.59 USD | IDR 705.00 0.05 USD | IDR 725.00 0.05 USD | IDR 14.00T 894.53M USD | 48.73 | IDR 14.57 0.0009 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,050.00 0.39 USD |
+0.83
|
IDR 12.70T 811.87M USD | IDR 1.60K 0.1 USD | IDR 5,825.00 0.37 USD | IDR 6,100.00 0.39 USD | IDR 12.70T 811.87M USD | 46.25 | IDR 130.80 0.008 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 870.00 0.06 USD |
-6.45
|
IDR 12.06T 770.62M USD | IDR 7.43M 475.06 USD | IDR 870.00 0.06 USD | IDR 960.00 0.06 USD | IDR 12.06T 770.62M USD | 40.84 | IDR 21.30 0.001 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 715.00 0.05 USD |
+2.14
|
IDR 10.55T 673.9M USD | IDR 14.23M 909.33 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 10.55T 673.9M USD | 7.14 | IDR 100.03 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,025.00 0.51 USD |
+0.31
|
IDR 9.84T 628.7M USD | IDR 30.90K 1.97 USD | IDR 7,975.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 9.84T 628.7M USD | 6.02 | IDR 1.33K 0.09 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 470.00 0.03 USD |
-2.89
|
IDR 8.51T 543.69M USD | IDR 4.20K 0.27 USD | IDR 466.00 0.03 USD | IDR 488.00 0.03 USD | IDR 8.51T 543.69M USD | 2473.68 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 755.00 0.05 USD |
-1.31
|
IDR 7.94T 507.62M USD | IDR 1.56M 99.71 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 7.94T 507.62M USD | 6.82 | IDR 110.70 0.007 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 510.00 0.03 USD |
-0.97
|
IDR 7.66T 489.35M USD | IDR 5.24M 334.7 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.92 0.006 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,900.00 0.12 USD |
-4.76
|
IDR 7.66T 489.19M USD | IDR 100.00 0.01 USD | IDR 1,900.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 7.66T 489.19M USD | 24.29 | IDR 78.20 0.004 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,530.00 0.1 USD |
+15.91
|
IDR 7.65T 488.85M USD | IDR 125.10K 7.99 USD | IDR 1,320.00 0.08 USD | IDR 1,650.00 0.11 USD | IDR 7.65T 488.85M USD | 0 | -IDR 0.13 -0.000008 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 975.00 0.06 USD |
-2.5
|
IDR 7.51T 479.97M USD | IDR 2.75M 175.76 USD | IDR 970.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 7.51T 479.97M USD | 6.21 | IDR 157.00 0.01 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 580.00 0.04 USD |
-3.33
|
IDR 6.82T 436.1M USD | IDR 2.67M 170.59 USD | IDR 535.00 0.03 USD | IDR 650.00 0.04 USD | IDR 6.82T 436.1M USD | 65.75 | IDR 8.82 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 208.00 0.01 USD |
-2.8
|
IDR 6.66T 425.62M USD | IDR 49.61M 3.17K USD | IDR 208.00 0.01 USD | IDR 218.00 0.01 USD | IDR 6.66T 425.62M USD | 3.14 | IDR 66.10 0.004 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,420.00 0.22 USD |
0
|
IDR 5.43T 346.89M USD | IDR 23.80K 1.52 USD | IDR 3,330.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 5.43T 346.89M USD | 40.48 | IDR 84.47 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 186.00 0.01 USD |
-2.11
|
IDR 4.87T 311.02M USD | IDR 1.01M 64.3 USD | IDR 185.00 0.01 USD | IDR 192.00 0.01 USD | IDR 4.87T 311.02M USD | 86.51 | IDR 2.15 0.0001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 304.00 0.02 USD |
-3.18
|
IDR 4.78T 305.63M USD | IDR 329.70K 21.07 USD | IDR 302.00 0.02 USD | IDR 316.00 0.02 USD | IDR 4.78T 305.63M USD | 0.85 | IDR 355.61 0.02 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,400.00 0.22 USD |
+1.19
|
IDR 4.77T 304.61M USD | IDR 9.20K 0.59 USD | IDR 3,360.00 0.21 USD | IDR 3,400.00 0.22 USD | IDR 4.77T 304.61M USD | 22.84 | IDR 148.85 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 438.00 0.03 USD |
0
|
IDR 4.33T 276.65M USD | IDR 100.00 0.01 USD | IDR 438.00 0.03 USD | IDR 438.00 0.03 USD | IDR 4.33T 276.65M USD | 38.62 | IDR 11.34 0.0007 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,185.00 0.08 USD |
+1.28
|
IDR 4.21T 269.24M USD | IDR 6.57M 419.71 USD | IDR 1,170.00 0.07 USD | IDR 1,275.00 0.08 USD | IDR 4.21T 269.24M USD | 6.84 | IDR 173.04 0.01 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 260.00 0.02 USD |
-2.99
|
IDR 3.85T 245.78M USD | IDR 4.35M 278 USD | IDR 256.00 0.02 USD | IDR 274.00 0.02 USD | IDR 3.85T 245.78M USD | 32.13 | IDR 8.09 0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 535.00 0.03 USD |
-0.93
|
IDR 3.80T 243.05M USD | IDR 123.20K 7.87 USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.80T 243.05M USD | 1.38 | IDR 386.48 0.02 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 147.00 0.0093 USD |
-2.65
|
IDR 3.63T 231.74M USD | IDR 4.64M 296.76 USD | IDR 147.00 0.0093 USD | IDR 156.00 0.0099 USD | IDR 3.63T 231.74M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 191.00 0.01 USD |
-1.55
|
IDR 3.44T 219.86M USD | IDR 1.26M 80.25 USD | IDR 188.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.44T 219.86M USD | 13.63 | IDR 14.01 0.0008 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 440.00 0.03 USD |
-0.9
|
IDR 3.29T 210.27M USD | IDR 816.40K 52.17 USD | IDR 440.00 0.03 USD | IDR 452.00 0.03 USD | IDR 3.29T 210.27M USD | 6.26 | IDR 70.24 0.004 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 3.06T 195.28M USD | IDR 587.20K 37.52 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.06T 195.28M USD | 0 | -IDR 75.45 -0.004 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 730.00 0.05 USD |
-2.01
|
IDR 2.97T 189.78M USD | IDR 318.50K 20.35 USD | IDR 725.00 0.05 USD | IDR 750.00 0.05 USD | IDR 2.97T 189.78M USD | 2.46 | IDR 295.77 0.02 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 61.00 0.0038 USD |
-1.61
|
IDR 2.92T 186.58M USD | IDR 740.20K 47.3 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 2.92T 186.58M USD | 16.22 | IDR 3.76 0.0002 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 212.00 0.01 USD |
-7.02
|
IDR 2.83T 180.86M USD | IDR 14.81M 946.17 USD | IDR 212.00 0.01 USD | IDR 232.00 0.01 USD | IDR 2.83T 180.86M USD | 5.31 | IDR 39.92 0.002 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,970.00 0.13 USD |
0
|
IDR 2.68T 171.2M USD | IDR 60.90K 3.89 USD | IDR 1,970.00 0.13 USD | IDR 1,975.00 0.13 USD | IDR 2.68T 171.2M USD | 0 | -IDR 13.99 -0.0008 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 110.00 0.0070 USD |
+1.85
|
IDR 2.64T 168.5M USD | IDR 3.86M 246.44 USD | IDR 107.00 0.0068 USD | IDR 111.00 0.0070 USD | IDR 2.64T 168.5M USD | 11.48 | IDR 9.58 0.0006 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 755.00 0.05 USD |
-1.95
|
IDR 2.56T 163.46M USD | IDR 641.60K 41 USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 2.56T 163.46M USD | 1094.20 | IDR 0.69 0.00004 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 125.00 0.0079 USD |
-4.58
|
IDR 2.53T 161.54M USD | IDR 1.86M 118.92 USD | IDR 125.00 0.0079 USD | IDR 134.00 0.0085 USD | IDR 2.53T 161.54M USD | 0 | -IDR 26.07 -0.001 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 139.00 0.0088 USD |
-8.55
|
IDR 2.52T 160.86M USD | IDR 7.38M 471.3 USD | IDR 135.00 0.0086 USD | IDR 158.00 0.01 USD | IDR 2.52T 160.86M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 64.00 0.0040 USD |
-3.03
|
IDR 2.43T 155.08M USD | IDR 5.03M 321.22 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.43T 155.08M USD | 8.05 | IDR 7.95 0.0005 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 5.51M 352.02 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 2.17T 138.98M USD | IDR 326.80K 20.88 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 2.17T 138.98M USD | 16.56 | IDR 6.58 0.0004 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 304.10K 19.43 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 139.00 0.0088 USD |
-2.11
|
IDR 2.12T 135.16M USD | IDR 47.50K 3.04 USD | IDR 139.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 2.12T 135.16M USD | 4.39 | IDR 31.61 0.002 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,300.00 0.21 USD |
-2.37
|
IDR 2.05T 130.91M USD | IDR 2.50K 0.16 USD | IDR 3,300.00 0.21 USD | IDR 3,360.00 0.21 USD | IDR 2.05T 130.91M USD | 19.52 | IDR 169.00 0.01 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 2.01T 128.44M USD | IDR 3.90K 0.25 USD | IDR 645.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.01T 128.44M USD | 13.96 | IDR 47.97 0.003 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 398.00 0.03 USD |
-0.5
|
IDR 1.97T 125.78M USD | IDR 43.90K 2.81 USD | IDR 386.00 0.02 USD | IDR 400.00 0.03 USD | IDR 1.97T 125.78M USD | 10.16 | IDR 39.16 0.002 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 2.34M 149.66 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.79T 114.58M USD | IDR 3.93M 251.09 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 103.00 0.0065 USD |
-8.04
|
IDR 1.74T 111.18M USD | IDR 605.40K 38.69 USD | IDR 103.00 0.0065 USD | IDR 114.00 0.0072 USD | IDR 1.74T 111.18M USD | 8.99 | IDR 11.45 0.0007 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 83.00 0.0053 USD |
-2.35
|
IDR 1.53T 97.69M USD | IDR 1.34M 85.86 USD | IDR 83.00 0.0053 USD | IDR 86.00 0.0054 USD | IDR 1.53T 97.69M USD | 11.80 | IDR 7.03 0.0004 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 374.00 0.02 USD |
-1.06
|
IDR 1.49T 95.23M USD | IDR 7.81M 499.28 USD | IDR 372.00 0.02 USD | IDR 380.00 0.02 USD | IDR 1.49T 95.23M USD | 6.30 | IDR 59.35 0.003 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 278.00 0.02 USD |
-4.14
|
IDR 1.33T 85.27M USD | IDR 75.40K 4.82 USD | IDR 278.00 0.02 USD | IDR 306.00 0.02 USD | IDR 1.33T 85.27M USD | 54.50 | IDR 5.10 0.0003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,860.00 0.12 USD |
+0.27
|
IDR 1.32T 84.56M USD | IDR 1.61M 103.02 USD | IDR 1,835.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 1.32T 84.56M USD | 6.01 | IDR 309.41 0.02 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 76.00 0.0048 USD |
-5
|
IDR 1.08T 69.11M USD | IDR 7.41M 473.77 USD | IDR 75.00 0.0047 USD | IDR 86.00 0.0054 USD | IDR 1.08T 69.11M USD | 15.83 | IDR 4.80 0.0003 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 20.00 0.0012 USD |
-4.76
|
IDR 1.04T 66.29M USD | IDR 3.24M 207.14 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 1.04T 66.29M USD | 19.60 | IDR 1.02 0.00006 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 262.00 0.02 USD |
-1.5
|
IDR 930.68B 59.47M USD | IDR 5.10K 0.33 USD | IDR 262.00 0.02 USD | IDR 276.00 0.02 USD | IDR 930.68B 59.47M USD | 15.04 | IDR 17.42 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 550.00 0.04 USD |
-2.65
|
IDR 905.19B 57.84M USD | IDR 128.30K 8.2 USD | IDR 545.00 0.03 USD | IDR 590.00 0.04 USD | IDR 905.19B 57.84M USD | 98.38 | IDR 5.59 0.0003 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 500.00 0.03 USD |
+0.81
|
IDR 900.00B 57.51M USD | IDR 16.10K 1.03 USD | IDR 482.00 0.03 USD | IDR 520.00 0.03 USD | IDR 900.00B 57.51M USD | 42.93 | IDR 11.65 0.0007 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 244.00 0.02 USD |
-8.27
|
IDR 849.48B 54.28M USD | IDR 76.10K 4.86 USD | IDR 244.00 0.02 USD | IDR 262.00 0.02 USD | IDR 849.48B 54.28M USD | 7.95 | IDR 30.67 0.001 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 789.61B 50.46M USD | IDR 12.10K 0.77 USD | IDR 252.00 0.02 USD | IDR 278.00 0.02 USD | IDR 789.61B 50.46M USD | 60.81 | IDR 4.44 0.0002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 322.00 0.02 USD |
-0.62
|
IDR 706.71B 45.16M USD | IDR 43.60K 2.79 USD | IDR 312.00 0.02 USD | IDR 328.00 0.02 USD | IDR 706.71B 45.16M USD | 9.47 | IDR 33.99 0.002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 248.00 0.02 USD |
-10.14
|
IDR 663.15B 42.38M USD | IDR 226.60K 14.48 USD | IDR 248.00 0.02 USD | IDR 270.00 0.02 USD | IDR 663.15B 42.38M USD | 7.87 | IDR 31.49 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 90.00 0.0057 USD |
-1.1
|
IDR 588.82B 37.63M USD | IDR 546.20K 34.9 USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 588.82B 37.63M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 960.00 0.06 USD |
-1.03
|
IDR 497.08B 31.76M USD | IDR 30.50K 1.95 USD | IDR 960.00 0.06 USD | IDR 985.00 0.06 USD | IDR 497.08B 31.76M USD | 5.39 | IDR 178.00 0.01 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 72.00 0.0046 USD |
-2.7
|
IDR 409.49B 26.17M USD | IDR 436.80K 27.91 USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 409.49B 26.17M USD | 104.49 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 80.00 0.0051 USD |
-4.76
|
IDR 392.00B 25.05M USD | IDR 8.28M 529.08 USD | IDR 80.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 392.00B 25.05M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 299.05B 19.11M USD | IDR 35.10K 2.24 USD | IDR 232.00 0.01 USD | IDR 234.00 0.01 USD | IDR 299.05B 19.11M USD | 15.67 | IDR 14.93 0.0009 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 103.00 0.0065 USD |
-5.5
|
IDR 291.84B 18.65M USD | IDR 1.70M 108.53 USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 291.84B 18.65M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 83.00 0.0053 USD |
-6.74
|
IDR 283.12B 18.09M USD | IDR 1.08M 69.07 USD | IDR 82.00 0.0052 USD | IDR 87.00 0.0055 USD | IDR 283.12B 18.09M USD | 2.30 | IDR 36.02 0.002 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 302.00 0.02 USD |
+1.34
|
IDR 241.60B 15.44M USD | IDR 2.70K 0.17 USD | IDR 288.00 0.02 USD | IDR 302.00 0.02 USD | IDR 241.60B 15.44M USD | 11.22 | IDR 26.92 0.001 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 226.00 0.01 USD |
-5.83
|
IDR 226.00B 14.44M USD | IDR 187.30K 11.97 USD | IDR 222.00 0.01 USD | IDR 240.00 0.02 USD | IDR 226.00B 14.44M USD | 176.56 | IDR 1.28 0.00008 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 154.00 0.0098 USD |
-0.65
|
IDR 215.60B 13.78M USD | IDR 1.04M 66.17 USD | IDR 154.00 0.0098 USD | IDR 160.00 0.01 USD | IDR 215.60B 13.78M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 535.00 0.03 USD |
-2.73
|
IDR 205.44B 13.13M USD | IDR 21.00K 1.34 USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 205.44B 13.13M USD | 11.89 | IDR 44.99 0.002 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 131.00 0.0083 USD |
-0.76
|
IDR 203.50B 13M USD | IDR 72.10K 4.61 USD | IDR 131.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 203.50B 13M USD | 16.59 | IDR 7.89 0.0005 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 11.00 0.00070 USD |
-8.33
|
IDR 200.25B 12.8M USD | IDR 24.83M 1.59K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 200.25B 12.8M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 56.00 0.0035 USD |
-9.68
|
IDR 187.66B 11.99M USD | IDR 7.85M 501.34 USD | IDR 56.00 0.0035 USD | IDR 64.00 0.0040 USD | IDR 187.66B 11.99M USD | 73.68 | IDR 0.76 0.00004 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 176.00B 11.25M USD | IDR 802.50K 51.28 USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 176.00B 11.25M USD | 12.87 | IDR 5.28 0.0003 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 416.00 0.03 USD |
-0.48
|
IDR 144.93B 9.26M USD | IDR 3.80K 0.24 USD | IDR 406.00 0.03 USD | IDR 420.00 0.03 USD | IDR 144.93B 9.26M USD | 8.45 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 125.42B 8.01M USD | IDR 1.45M 92.47 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 68.00 0.0043 USD |
-6.85
|
IDR 103.18B 6.59M USD | IDR 790.90K 50.54 USD | IDR 68.00 0.0043 USD | IDR 80.00 0.0051 USD | IDR 103.18B 6.59M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}