交易所：Buenos Aires ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (39)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $403.5 0.48 USD |
+1.89
|
$1.54T 1.82B USD | $6.11M 7.22K USD | $394 0.47 USD | $410.5 0.49 USD | $1.54T 1.82B USD | 16.97 | $23.77 0.03 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,625 31.47 USD |
-0.84
|
$1.25Quad 1.47T USD | $43.17K 51.03 USD | $26,500 31.32 USD | $26,925 31.83 USD | $1.25Quad 1.47T USD | 0.00041 | $64.58M 76330.84 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,125 23.79 USD |
-0.62
|
$831.28T 982.6B USD | $47.52K 56.17 USD | $20,100 23.76 USD | $20,325 24.02 USD | $831.28T 982.6B USD | 0.086 | $233.86K 276.43 USD | |
| Visa Inc. V.BA | $23,150 27.36 USD |
-0.11
|
$786.91T 930.15B USD | $21.28K 25.15 USD | $22,950 27.13 USD | $23,275 27.51 USD | $786.91T 930.15B USD | 2.02 | $11.42K 13.5 USD | |
| Banco Santander, S.A. SAN.BA | $36,850 43.56 USD |
+0.48
|
$548.52T 648.37B USD | $245 0.29 USD | $36,725 43.41 USD | $37,150 43.91 USD | $548.52T 648.37B USD | 35.08 | $1.05K 1.24 USD | |
| Barclays PLC BCS.BA | $20,425 24.14 USD |
0
|
$436.05T 515.43B USD | $66 0.08 USD | $20,275 23.97 USD | $20,500 24.23 USD | $436.05T 515.43B USD | 53.19 | $383.99 0.45 USD | |
| Wells Fargo & Company WFC.BA | $17,000 20.09 USD |
0
|
$274.05T 323.94B USD | $489 0.58 USD | $16,850 19.92 USD | $17,100 20.21 USD | $274.05T 323.94B USD | 0.53 | $31.9K 37.71 USD | |
| HSBC Holdings plc HSBC.BA | $34,400 40.66 USD |
-1.57
|
$242.2T 286.29B USD | $332 0.39 USD | $34,400 40.66 USD | $34,650 40.96 USD | $242.2T 286.29B USD | 11.00 | $3.13K 3.7 USD | |
| American Express Company AXP.BA | $22,275 26.33 USD |
+0.68
|
$230.87T 272.9B USD | $1.49K 1.76 USD | $22,075 26.09 USD | $22,375 26.45 USD | $230.87T 272.9B USD | 0.13 | $164.32K 194.23 USD | |
| HDFC Bank Limited HDB.BA | $42,450 50.18 USD |
-0.47
|
$216.72T 256.17B USD | $90 0.11 USD | $42,175 49.85 USD | $42,475 50.21 USD | $216.72T 256.17B USD | 22.83 | $1.86K 2.2 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $53,550 63.3 USD |
+0.94
|
$210.64T 248.98B USD | $29 0.03 USD | $53,200 62.88 USD | $53,700 63.48 USD | $210.64T 248.98B USD | 1.08 | $49.43K 58.43 USD | |
| Citigroup Inc. C.BA | $28,375 33.54 USD |
-0.44
|
$158.99T 187.93B USD | $1.47K 1.74 USD | $28,275 33.42 USD | $28,500 33.69 USD | $158.99T 187.93B USD | 11.72 | $2.42K 2.86 USD | |
| ICICI Bank Limited IBN.BA | $39,225 46.37 USD |
-0.57
|
$139.86T 165.32B USD | $72 0.09 USD | $39,150 46.28 USD | $39,400 46.57 USD | $139.86T 165.32B USD | 20.57 | $1.91K 2.25 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,525 19.53 USD |
-1.2
|
$129.18T 152.69B USD | $5 0.01 USD | $16,400 19.39 USD | $16,525 19.53 USD | $129.18T 152.69B USD | 0.44 | $37.41K 44.22 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,325 12.2 USD |
-0.48
|
$79.74T 94.25B USD | $4.13K 4.88 USD | $10,325 12.2 USD | $10,450 12.35 USD | $79.74T 94.25B USD | 2.02 | $5.11K 6.04 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,270 7.41 USD |
-0.95
|
$77.47T 91.57B USD | $447 0.53 USD | $6,210 7.34 USD | $6,290 7.43 USD | $77.47T 91.57B USD | 1.12 | $5.59K 6.61 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,640 9.03 USD |
-0.78
|
$77.15T 91.2B USD | $2.45K 2.9 USD | $7,630 9.02 USD | $7,810 9.23 USD | $77.15T 91.2B USD | 9.61 | $794.56 0.94 USD | |
| U.S. Bancorp USB.BA | $10,000 11.82 USD |
+0.4
|
$77.09T 91.13B USD | $43 0.05 USD | $9,990 11.81 USD | $10,075 11.91 USD | $77.09T 91.13B USD | 2.15 | $4.64K 5.48 USD | |
| ING Groep N.V. ING.BA | $8,250 9.75 USD |
-1.67
|
$74.12T 87.61B USD | $49 0.06 USD | $8,250 9.75 USD | $8,290 9.8 USD | $74.12T 87.61B USD | 1.07 | $7.68K 9.08 USD | |
| The Bank of New York Mellon Corporation BK.BA | $51,550 60.93 USD |
-0.29
|
$73.21T 86.54B USD | $20.58K 24.33 USD | $51,550 60.93 USD | $52,000 61.47 USD | $73.21T 86.54B USD | 3.66 | $14.07K 16.63 USD | |
| Lloyds Banking Group plc LYG.BA | $2,440 2.88 USD |
+0.83
|
$72.41T 85.59B USD | $468 0.55 USD | $2,420 2.86 USD | $2,480 2.93 USD | $72.41T 85.59B USD | 3.19 | $763.72 0.9 USD | |
| American International Group, Inc. AIG.BA | $18,975 22.43 USD |
-1.17
|
$54.68T 64.63B USD | $47 0.06 USD | $18,975 22.43 USD | $19,050 22.52 USD | $54.68T 64.63B USD | 20.16 | $941.16 1.11 USD | |
| Banco Bradesco S.A. BBD.BA | $3,185 3.76 USD |
+0.16
|
$33.69T 39.82B USD | $115.59K 136.63 USD | $3,165 3.74 USD | $3,275 3.87 USD | $33.69T 39.82B USD | 9.32 | $341.43 0.4 USD | |
| KB Financial Group Inc. KB.BA | $40,400 47.75 USD |
+2.47
|
$29.61T 35B USD | $1 0 USD | $40,400 47.75 USD | $40,400 47.75 USD | $29.61T 35B USD | 1.66 | $24.26K 28.68 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,090 7.2 USD |
-0.81
|
$22.36T 26.43B USD | $1.06K 1.26 USD | $6,090 7.2 USD | $6,260 7.4 USD | $22.36T 26.43B USD | 0.16 | $36.59K 43.25 USD | |
| Aegon Ltd. AEG.BA | $8,080 9.55 USD |
-0.37
|
$12.82T 15.15B USD | $109 0.13 USD | $8,060 9.53 USD | $8,100 9.57 USD | $12.82T 15.15B USD | 16.80 | $480.76 0.57 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,200 8.51 USD |
-0.55
|
$11.56T 13.67B USD | $2.3M 2.72K USD | $7,170 8.48 USD | $7,370 8.71 USD | $11.56T 13.67B USD | 6.58 | $1.09K 1.29 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,800 12.77 USD |
-0.23
|
$6.78T 8.02B USD | $637.01K 752.96 USD | $10,725 12.68 USD | $11,075 13.09 USD | $6.78T 8.02B USD | 21.23 | $508.68 0.6 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,240 9.74 USD |
-2.72
|
$5.05T 5.97B USD | $543.37K 642.28 USD | $8,150 9.63 USD | $8,840 10.45 USD | $5.05T 5.97B USD | 14.00 | $588.34 0.7 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,435 2.88 USD |
-0.61
|
$1.7T 2B USD | $19.48K 23.03 USD | $2,345 2.77 USD | $2,560 3.03 USD | $1.7T 2B USD | 8.44 | $288.3 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,715 4.39 USD |
+1.23
|
$1.63T 1.92B USD | $1.09M 1.29K USD | $3,660 4.33 USD | $3,800 4.49 USD | $1.63T 1.92B USD | 15.62 | $237.76 0.28 USD | |
| Banco Hipotecario S.A. BHIP.BA | $493.5 0.58 USD |
+0.61
|
$375.37B 443.7M USD | $567.24K 670.49 USD | $482 0.57 USD | $516 0.61 USD | $375.37B 443.7M USD | 9.05 | $54.48 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $315.5 0.37 USD |
+1.12
|
$264.25B 312.35M USD | $1.8M 2.13K USD | $309.5 0.37 USD | $317.5 0.38 USD | $264.25B 312.35M USD | 12.47 | $25.3 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $19,975 23.61 USD |
-0.25
|
$0 0 USD | $1.64K 1.94 USD | $19,950 23.58 USD | $20,150 23.82 USD | $0 0 USD | 528.58 | $37.79 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}