交易所：Buenos Aires ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (39)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $200.75 0.24 USD |
-0.5
|
$1.53T 1.81B USD | $3.03M 3.59K USD | $193 0.23 USD | $203 0.24 USD | $1.53T 1.81B USD | 16.89 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,250 31.03 USD |
-0.47
|
$1.24Quad 1.47T USD | $10.71K 12.65 USD | $26,250 31.03 USD | $26,575 31.41 USD | $1.24Quad 1.47T USD | 0.00039 | $66.66M 78790.89 USD | |
| JPMorgan Chase & Co. JPM.BA | $21,425 25.33 USD |
+1.66
|
$900.9T 1.06T USD | $758 0.9 USD | $21,375 25.27 USD | $21,575 25.5 USD | $900.9T 1.06T USD | 0.088 | $241.4K 285.34 USD | |
| Visa Inc. V.BA | $23,600 27.9 USD |
+1.07
|
$811.78T 959.55B USD | $1.54K 1.82 USD | $23,500 27.78 USD | $23,700 28.01 USD | $811.78T 959.55B USD | 2.00 | $11.78K 13.93 USD | |
| Banco Santander, S.A. SAN.BA | $38,125 45.07 USD |
0
|
$566.77T 669.95B USD | $166 0.2 USD | $38,025 44.95 USD | $38,500 45.51 USD | $566.77T 669.95B USD | 34.36 | $1.11K 1.31 USD | |
| Barclays PLC BCS.BA | $20,900 24.7 USD |
+0.97
|
$444.76T 525.73B USD | $23 0.03 USD | $20,875 24.67 USD | $20,900 24.7 USD | $444.76T 525.73B USD | 51.77 | $403.65 0.48 USD | |
| Wells Fargo & Company WFC.BA | $17,375 20.54 USD |
+0.72
|
$282.79T 334.27B USD | $78 0.09 USD | $17,300 20.45 USD | $17,500 20.69 USD | $282.79T 334.27B USD | 0.52 | $32.93K 38.92 USD | |
| American Express Company AXP.BA | $23,275 27.51 USD |
+2.2
|
$248.45T 293.68B USD | $259 0.31 USD | $23,275 27.51 USD | $23,550 27.84 USD | $248.45T 293.68B USD | 0.13 | $169.62K 200.5 USD | |
| HSBC Holdings plc HSBC.BA | $35,275 41.7 USD |
-0.21
|
$246.98T 291.93B USD | $3 0 USD | $35,275 41.7 USD | $35,300 41.73 USD | $246.98T 291.93B USD | 10.92 | $3.23K 3.81 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $57,450 67.91 USD |
+2.22
|
$232.27T 274.56B USD | $31 0.04 USD | $57,450 67.91 USD | $58,100 68.68 USD | $232.27T 274.56B USD | 1.12 | $51.03K 60.32 USD | |
| HDFC Bank Limited HDB.BA | $43,875 51.86 USD |
0
|
$224.08T 264.87B USD | $0 0 USD | $43,875 51.86 USD | $43,875 51.86 USD | $224.08T 264.87B USD | 22.88 | $1.92K 2.27 USD | |
| Citigroup Inc. C.BA | $30,825 36.44 USD |
+1.57
|
$174.67T 206.47B USD | $158 0.19 USD | $30,750 36.35 USD | $31,075 36.73 USD | $174.67T 206.47B USD | 12.34 | $2.5K 2.95 USD | |
| ICICI Bank Limited IBN.BA | $39,375 46.54 USD |
-0.25
|
$140.46T 166.03B USD | $5 0.01 USD | $39,375 46.54 USD | $39,575 46.78 USD | $140.46T 166.03B USD | 20.02 | $1.97K 2.32 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,150 19.09 USD |
-0.62
|
$125.12T 147.89B USD | $2 0 USD | $16,150 19.09 USD | $16,150 19.09 USD | $125.12T 147.89B USD | 0.41 | $38.61K 45.64 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,675 12.62 USD |
+1.18
|
$83.87T 99.13B USD | $4.37K 5.17 USD | $10,600 12.53 USD | $10,750 12.71 USD | $83.87T 99.13B USD | 2.02 | $5.27K 6.23 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,980 9.43 USD |
+2.7
|
$81.71T 96.59B USD | $5.11K 6.04 USD | $7,980 9.43 USD | $8,080 9.55 USD | $81.71T 96.59B USD | 9.54 | $836.05 0.99 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,570 7.77 USD |
0
|
$80.44T 95.09B USD | $0 0 USD | $6,570 7.77 USD | $6,570 7.77 USD | $80.44T 95.09B USD | 1.13 | $5.79K 6.85 USD | |
| U.S. Bancorp USB.BA | $10,250 12.12 USD |
-0.24
|
$79.1T 93.5B USD | $3 0 USD | $10,250 12.12 USD | $10,250 12.12 USD | $79.1T 93.5B USD | 2.14 | $4.79K 5.66 USD | |
| The Bank of New York Mellon Corporation BK.BA | $52,700 62.29 USD |
-0.38
|
$76.07T 89.92B USD | $0 0 USD | $52,700 62.29 USD | $52,700 62.29 USD | $76.07T 89.92B USD | 3.62 | $14.52K 17.16 USD | |
| Lloyds Banking Group plc LYG.BA | $2,475 2.93 USD |
+0.41
|
$74.18T 87.69B USD | $86 0.1 USD | $2,435 2.88 USD | $2,495 2.95 USD | $74.18T 87.69B USD | 3.09 | $800.39 0.95 USD | |
| ING Groep N.V. ING.BA | $8,250 9.75 USD |
+0.24
|
$74.16T 87.66B USD | $2 0 USD | $8,250 9.75 USD | $8,250 9.75 USD | $74.16T 87.66B USD | 1.01 | $8.12K 9.6 USD | |
| American International Group, Inc. AIG.BA | $20,150 23.82 USD |
+0.25
|
$58.22T 68.82B USD | $16 0.02 USD | $20,150 23.82 USD | $20,225 23.91 USD | $58.22T 68.82B USD | 20.75 | $970.83 1.15 USD | |
| Banco Bradesco S.A. BBD.BA | $3,670 4.34 USD |
+3.82
|
$36.19T 42.77B USD | $40.06K 47.35 USD | $3,645 4.31 USD | $3,710 4.39 USD | $36.19T 42.77B USD | 10.21 | $359.16 0.42 USD | |
| KB Financial Group Inc. KB.BA | $46,975 55.53 USD |
+0.27
|
$34.19T 40.41B USD | $4 0 USD | $46,975 55.53 USD | $46,975 55.53 USD | $34.19T 40.41B USD | 1.85 | $25.38K 30 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,430 7.6 USD |
-0.31
|
$23.71T 28.02B USD | $104 0.12 USD | $6,430 7.6 USD | $6,550 7.74 USD | $23.71T 28.02B USD | 0.16 | $38.5K 45.51 USD | |
| Aegon Ltd. AEG.BA | $7,990 9.44 USD |
-0.04
|
$12.66T 14.96B USD | $318 0.38 USD | $7,970 9.42 USD | $8,060 9.53 USD | $12.66T 14.96B USD | 15.70 | $508.61 0.6 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,370 7.53 USD |
-2.45
|
$10.23T 12.09B USD | $818.49K 967.48 USD | $6,310 7.46 USD | $6,480 7.66 USD | $10.23T 12.09B USD | 6.82 | $933.14 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,600 10.17 USD |
-3.04
|
$5.4T 6.39B USD | $81.85K 96.74 USD | $8,480 10.02 USD | $8,790 10.39 USD | $5.4T 6.39B USD | 0 | -$98.45 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,760 7.99 USD |
-5.19
|
$4.14T 4.9B USD | $149.55K 176.78 USD | $6,660 7.87 USD | $7,080 8.37 USD | $4.14T 4.9B USD | 10.77 | $627.44 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,100 2.48 USD |
-2.33
|
$1.46T 1.73B USD | $3.62K 4.28 USD | $2,100 2.48 USD | $2,135 2.52 USD | $1.46T 1.73B USD | 7.87 | $266.82 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,640 3.12 USD |
-2.4
|
$1.16T 1.37B USD | $184.32K 217.87 USD | $2,585 3.06 USD | $2,680 3.17 USD | $1.16T 1.37B USD | 28.70 | $91.97 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $353.5 0.42 USD |
-1.39
|
$352.44B 416.59M USD | $1.17M 1.38K USD | $352 0.42 USD | $363 0.43 USD | $352.44B 416.59M USD | 10.92 | $32.37 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $368 0.43 USD |
-3.92
|
$279.91B 330.86M USD | $120.15K 142.02 USD | $362 0.43 USD | $383.5 0.45 USD | $279.91B 330.86M USD | 11.56 | $31.83 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,375 24.08 USD |
+0.74
|
$0 0 USD | $413 0.49 USD | $20,375 24.08 USD | $20,625 24.38 USD | $0 0 USD | 539.16 | $37.79 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}