交易所：Buenos Aires ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (39)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKB.BA | $29,050 34.34 USD |
+0.52
|
$1.34Quad 1.59T USD | $12.07K 14.26 USD | $28,350 33.51 USD | $29,100 34.4 USD | $1.34Quad 1.59T USD | 0.00040 | $72.11M 85241.21 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,425 22.96 USD |
+0.39
|
$804.89T 951.41B USD | $7.15K 8.46 USD | $18,925 22.37 USD | $19,525 23.08 USD | $804.89T 951.41B USD | 0.081 | $237.43K 280.65 USD | |
| Visa Inc. V.BA | $22,875 27.04 USD |
+1.33
|
$769.96T 910.11B USD | $4.37K 5.16 USD | $22,000 26 USD | $23,000 27.19 USD | $769.96T 910.11B USD | 1.97 | $11.59K 13.7 USD | |
| Banco Santander, S.A. SAN.BA | $33,525 39.63 USD |
-2.83
|
$499.95T 590.96B USD | $494 0.58 USD | $33,050 39.07 USD | $33,525 39.63 USD | $499.95T 590.96B USD | 31.24 | $1.07K 1.27 USD | |
| Barclays PLC BCS.BA | $19,075 22.55 USD |
-0.26
|
$408.22T 482.53B USD | $1.59K 1.88 USD | $18,625 22.02 USD | $19,300 22.81 USD | $408.22T 482.53B USD | 48.78 | $391.04 0.46 USD | |
| Wells Fargo & Company WFC.BA | $16,950 20.04 USD |
+0.44
|
$274.13T 324.03B USD | $1.57K 1.86 USD | $16,550 19.56 USD | $17,050 20.15 USD | $274.13T 324.03B USD | 0.52 | $32.39K 38.28 USD | |
| HSBC Holdings plc HSBC.BA | $33,200 39.24 USD |
-3.21
|
$234.58T 277.28B USD | $780 0.92 USD | $32,950 38.95 USD | $33,500 39.6 USD | $234.58T 277.28B USD | 10.46 | $3.17K 3.75 USD | |
| HDFC Bank Limited HDB.BA | $43,350 51.24 USD |
+0.76
|
$221.25T 261.52B USD | $13 0.02 USD | $43,200 51.06 USD | $43,450 51.36 USD | $221.25T 261.52B USD | 22.88 | $1.89K 2.24 USD | |
| American Express Company AXP.BA | $21,000 24.82 USD |
-0.71
|
$220.7T 260.87B USD | $588 0.7 USD | $20,475 24.2 USD | $21,125 24.97 USD | $220.7T 260.87B USD | 0.12 | $166.83K 197.2 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $50,550 59.75 USD |
+0.3
|
$201.92T 238.67B USD | $116 0.14 USD | $49,275 58.24 USD | $50,550 59.75 USD | $201.92T 238.67B USD | 1.00 | $50.19K 59.33 USD | |
| Citigroup Inc. C.BA | $27,175 32.12 USD |
-0.46
|
$152.26T 179.98B USD | $1.68K 1.99 USD | $26,525 31.35 USD | $27,300 32.27 USD | $152.26T 179.98B USD | 11.04 | $2.46K 2.91 USD | |
| ICICI Bank Limited IBN.BA | $40,075 47.37 USD |
0
|
$142.82T 168.82B USD | $39 0.05 USD | $40,025 47.31 USD | $40,275 47.61 USD | $142.82T 168.82B USD | 20.57 | $1.95K 2.3 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,925 20.01 USD |
+2.42
|
$129.47T 153.04B USD | $12 0.01 USD | $16,550 19.56 USD | $16,925 20.01 USD | $129.47T 153.04B USD | 0.44 | $37.98K 44.89 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,490 8.85 USD |
+0.54
|
$80.77T 95.47B USD | $5.96K 7.05 USD | $7,380 8.72 USD | $7,540 8.91 USD | $80.77T 95.47B USD | 9.54 | $784.95 0.93 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,790 11.57 USD |
-0.61
|
$74.62T 88.21B USD | $9.28K 10.97 USD | $9,490 11.22 USD | $9,850 11.64 USD | $74.62T 88.21B USD | 1.88 | $5.18K 6.13 USD | |
| U.S. Bancorp USB.BA | $9,560 11.3 USD |
-0.73
|
$74.12T 87.61B USD | $1.75K 2.07 USD | $9,430 11.15 USD | $9,580 11.32 USD | $74.12T 87.61B USD | 2.03 | $4.71K 5.56 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,980 7.07 USD |
-2.61
|
$72.32T 85.48B USD | $67 0.08 USD | $5,930 7.01 USD | $6,020 7.12 USD | $72.32T 85.48B USD | 1.03 | $5.76K 6.81 USD | |
| ING Groep N.V. ING.BA | $7,760 9.17 USD |
0
|
$68.26T 80.69B USD | $25 0.03 USD | $0 0 USD | $0 0 USD | $68.26T 80.69B USD | 0.98 | $7.88K 9.32 USD | |
| The Bank of New York Mellon Corporation BK.BA | $48,075 56.83 USD |
+0.52
|
$67.9T 80.27B USD | $30 0.04 USD | $47,500 56.15 USD | $48,075 56.83 USD | $67.9T 80.27B USD | 3.36 | $14.28K 16.88 USD | |
| Lloyds Banking Group plc LYG.BA | $2,315 2.74 USD |
-2.53
|
$66.9T 79.08B USD | $3.8K 4.49 USD | $2,305 2.72 USD | $2,370 2.8 USD | $66.9T 79.08B USD | 2.98 | $774.83 0.92 USD | |
| American International Group, Inc. AIG.BA | $19,325 22.84 USD |
-1.15
|
$56.41T 66.68B USD | $56 0.07 USD | $19,250 22.75 USD | $19,375 22.9 USD | $56.41T 66.68B USD | 20.36 | $948.86 1.12 USD | |
| Banco Bradesco S.A. BBD.BA | $2,910 3.44 USD |
+0.52
|
$30.78T 36.38B USD | $162.24K 191.77 USD | $2,830 3.35 USD | $2,940 3.48 USD | $30.78T 36.38B USD | 9.05 | $321.26 0.38 USD | |
| KB Financial Group Inc. KB.BA | $37,050 43.79 USD |
+0.75
|
$27.25T 32.21B USD | $78 0.09 USD | $36,950 43.68 USD | $37,050 43.79 USD | $27.25T 32.21B USD | 1.79 | $20.69K 24.45 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,270 7.41 USD |
+2.28
|
$22.75T 26.89B USD | $2.49K 2.94 USD | $5,990 7.08 USD | $6,280 7.42 USD | $22.75T 26.89B USD | 0.16 | $37.16K 43.92 USD | |
| Aegon Ltd. AEG.BA | $7,580 8.96 USD |
-2.57
|
$12.01T 14.19B USD | $434 0.51 USD | $7,500 8.87 USD | $7,680 9.08 USD | $12.01T 14.19B USD | 15.43 | $491.18 0.58 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,190 8.5 USD |
-1.37
|
$11.55T 13.65B USD | $2.32M 2.75K USD | $7,070 8.36 USD | $7,340 8.68 USD | $11.55T 13.65B USD | 6.57 | $1.09K 1.29 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $10,500 12.41 USD |
-2.1
|
$6.6T 7.8B USD | $332.29K 392.78 USD | $10,425 12.32 USD | $10,800 12.77 USD | $6.6T 7.8B USD | 20.61 | $509.25 0.6 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,000 9.46 USD |
-3.03
|
$4.9T 5.79B USD | $93.87K 110.96 USD | $7,950 9.4 USD | $8,240 9.74 USD | $4.9T 5.79B USD | 13.60 | $588 0.7 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,425 2.87 USD |
-6.73
|
$1.69T 2B USD | $32.11K 37.95 USD | $2,415 2.85 USD | $2,600 3.07 USD | $1.69T 2B USD | 8.41 | $288.33 0.34 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,515 4.15 USD |
-2.9
|
$1.54T 1.82B USD | $209.72K 247.9 USD | $3,440 4.07 USD | $3,620 4.28 USD | $1.54T 1.82B USD | 14.79 | $237.61 0.28 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $398 0.47 USD |
-3.4
|
$1.52T 1.79B USD | $2.03M 2.4K USD | $394 0.47 USD | $421 0.5 USD | $1.52T 1.79B USD | 0 | -$9.19 -0.01 USD | |
| Banco Hipotecario S.A. BHIP.BA | $439.5 0.52 USD |
-3.62
|
$334.29B 395.15M USD | $868.18K 1.03K USD | $433 0.51 USD | $452.5 0.53 USD | $334.29B 395.15M USD | 8.07 | $54.45 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $267.5 0.32 USD |
-3.08
|
$224.04B 264.83M USD | $2.02M 2.39K USD | $267 0.32 USD | $277 0.33 USD | $224.04B 264.83M USD | 10.58 | $25.28 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $19,850 23.46 USD |
+2.45
|
$0 0 USD | $414 0.49 USD | $19,150 22.64 USD | $20,200 23.88 USD | $0 0 USD | 525.27 | $37.79 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}