国家/地区：阿根廷，交易所：Buenos Aires ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (39)
- {{item.name}}
- 所有交流
- Buenos Aires (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 银行 – 多元化 (1)
- 银行 – 区域 (2)
- 资本市场 (3)
- 保险经纪人 (1)
- 信贷服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 83,800.00 99.05 USD |
+6.75
|
ARS 1.20Quad 1.42T USD | ARS 771.00 0.91 USD | ARS 82,625.00 97.67 USD | ARS 83,375.00 98.55 USD | ARS 1.20Quad 1.42T USD | 55.24 | ARS 1.52K 1.79 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,600.00 49.17 USD |
-0.1
|
ARS 842.44T 995.79B USD | ARS 29.00 0.03 USD | ARS 41,600.00 49.17 USD | ARS 41,600.00 49.17 USD | ARS 842.44T 995.79B USD | 72.92 | ARS 570.47 0.67 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,425.00 86.79 USD |
0
|
ARS 503.64T 595.32B USD | ARS 3.00 0 USD | ARS 73,025.00 86.32 USD | ARS 73,425.00 86.79 USD | ARS 503.64T 595.32B USD | 16.23 | ARS 4.52K 5.35 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 73,950.00 87.41 USD |
+1.02
|
ARS 378.38T 447.26B USD | ARS 139.00 0.16 USD | ARS 73,200.00 86.52 USD | ARS 73,800.00 87.23 USD | ARS 378.38T 447.26B USD | 18.34 | ARS 4.03K 4.76 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,050.00 22.52 USD |
+0.26
|
ARS 195.59T 231.19B USD | ARS 514.00 0.61 USD | ARS 18,870.00 22.3 USD | ARS 19,290.00 22.8 USD | ARS 195.59T 231.19B USD | 17.88 | ARS 1.06K 1.26 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 43,600.00 51.54 USD |
0
|
ARS 156.36T 184.82B USD | ARS 140.00 0.17 USD | ARS 43,600.00 51.54 USD | ARS 43,600.00 51.54 USD | ARS 156.36T 184.82B USD | 18.38 | ARS 2.37K 2.8 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,150.00 14.36 USD |
+2.61
|
ARS 133.92T 158.29B USD | ARS 466.00 0.55 USD | ARS 11,840.00 14 USD | ARS 12,190.00 14.41 USD | ARS 133.92T 158.29B USD | 10.17 | ARS 1.19K 1.41 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,440.00 27.71 USD |
+0.64
|
ARS 62.14T 73.45B USD | ARS 30.00 0.04 USD | ARS 23,440.00 27.71 USD | ARS 23,450.00 27.72 USD | ARS 62.14T 73.45B USD | 13.80 | ARS 1.70K 2.01 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,205.00 6.15 USD |
+2.87
|
ARS 55.02T 65.04B USD | ARS 1.30K 1.53 USD | ARS 5,220.00 6.17 USD | ARS 5,275.00 6.24 USD | ARS 55.02T 65.04B USD | 8.54 | ARS 608.99 0.72 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,080.00 33.19 USD |
+1.08
|
ARS 53.40T 63.12B USD | ARS 2.11K 2.5 USD | ARS 27,900.00 32.98 USD | ARS 28,280.00 33.43 USD | ARS 53.40T 63.12B USD | 1.63 | ARS 17.15K 20.27 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 80,425.00 95.07 USD |
+0.06
|
ARS 52.72T 62.32B USD | ARS 0.00 0 USD | ARS 80,425.00 95.07 USD | ARS 80,425.00 95.07 USD | ARS 52.72T 62.32B USD | 2.57 | ARS 31.19K 36.87 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 79,150.00 93.56 USD |
0
|
ARS 51.00T 60.29B USD | ARS 28.00 0.03 USD | ARS 79,150.00 93.56 USD | ARS 79,150.00 93.56 USD | ARS 51.00T 60.29B USD | 4.78 | ARS 16.53K 19.54 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,720.00 16.22 USD |
0
|
ARS 40.10T 47.4B USD | ARS 21.00 0.02 USD | ARS 13,720.00 16.22 USD | ARS 13,720.00 16.22 USD | ARS 40.10T 47.4B USD | 12.45 | ARS 1.10K 1.3 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 129,350.00 152.9 USD |
-0.29
|
ARS 38.16T 45.11B USD | ARS 26.00 0.03 USD | ARS 126,550.00 149.59 USD | ARS 129,450.00 153.01 USD | ARS 38.16T 45.11B USD | 1.58 | ARS 81.84K 96.74 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,440.00 5.25 USD |
+1.72
|
ARS 32.30T 38.18B USD | ARS 391.00 0.46 USD | ARS 4,312.50 5.1 USD | ARS 4,440.00 5.25 USD | ARS 32.30T 38.18B USD | 3.69 | ARS 1.20K 1.42 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 17,840.00 21.09 USD |
+1.59
|
ARS 27.79T 32.85B USD | ARS 1.33K 1.57 USD | ARS 17,760.00 20.99 USD | ARS 18,020.00 21.3 USD | ARS 27.79T 32.85B USD | 2.50 | ARS 7.13K 8.43 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 22,430.00 26.51 USD |
-0.97
|
ARS 19.82T 23.43B USD | ARS 83.00 0.1 USD | ARS 22,690.00 26.82 USD | ARS 22,850.00 27.01 USD | ARS 19.82T 23.43B USD | 593.54 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,090.00 15.47 USD |
+0.08
|
ARS 19.80T 23.4B USD | ARS 14.00 0.02 USD | ARS 13,050.00 15.43 USD | ARS 13,090.00 15.47 USD | ARS 19.80T 23.4B USD | 12.73 | ARS 1.03K 1.22 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,590.00 18.43 USD |
-0.38
|
ARS 18.99T 22.45B USD | ARS 10.00 0.01 USD | ARS 15,410.00 18.22 USD | ARS 15,590.00 18.43 USD | ARS 18.99T 22.45B USD | 1.67 | ARS 9.31K 11.01 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 25,580.00 30.24 USD |
+3.02
|
ARS 15.66T 18.51B USD | ARS 551.00 0.65 USD | ARS 25,160.00 29.74 USD | ARS 25,620.00 30.28 USD | ARS 15.66T 18.51B USD | 0.52 | ARS 48.36K 57.16 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,320.00 19.29 USD |
0
|
ARS 15.57T 18.4B USD | ARS 743.00 0.88 USD | ARS 16,320.00 19.29 USD | ARS 16,320.00 19.29 USD | ARS 15.57T 18.4B USD | 1.44 | ARS 11.26K 13.31 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 8,165.00 9.65 USD |
-1.15
|
ARS 13.12T 15.5B USD | ARS 150.25K 177.6 USD | ARS 7,925.00 9.37 USD | ARS 8,040.00 9.5 USD | ARS 13.12T 15.5B USD | 153.85 | ARS 53.07 0.06 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,920.00 17.64 USD |
+1.84
|
ARS 9.54T 11.28B USD | ARS 23.66K 27.97 USD | ARS 14,460.00 17.09 USD | ARS 14,810.00 17.51 USD | ARS 9.54T 11.28B USD | 25.77 | ARS 578.90 0.68 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 33,840.00 40 USD |
+0.18
|
ARS 9.07T 10.72B USD | ARS 2.73K 3.22 USD | ARS 33,380.00 39.46 USD | ARS 33,920.00 40.09 USD | ARS 9.07T 10.72B USD | 0.10 | ARS 312.27K 369.11 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,080.00 9.55 USD |
+0.25
|
ARS 7.13T 8.42B USD | ARS 271.00 0.32 USD | ARS 8,035.00 9.5 USD | ARS 8,105.00 9.58 USD | ARS 7.13T 8.42B USD | 1.01 | ARS 7.97K 9.42 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,690.00 12.64 USD |
+0.94
|
ARS 6.55T 7.74B USD | ARS 9.82K 11.6 USD | ARS 10,420.00 12.32 USD | ARS 10,590.00 12.52 USD | ARS 6.55T 7.74B USD | 20.78 | ARS 514.19 0.61 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 317.50 0.38 USD |
-0.08
|
ARS 2.42T 2.86B USD | ARS 82.41K 97.41 USD | ARS 310.50 0.37 USD | ARS 317.75 0.38 USD | ARS 2.42T 2.86B USD | 11.27 | ARS 28.16 0.03 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 34,280.00 40.52 USD |
-0.06
|
ARS 2.34T 2.76B USD | ARS 257.00 0.3 USD | ARS 34,000.00 40.19 USD | ARS 34,480.00 40.76 USD | ARS 2.34T 2.76B USD | 0.14 | ARS 239.47K 283.06 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,280.00 2.7 USD |
-1.72
|
ARS 1.64T 1.94B USD | ARS 764.00 0.9 USD | ARS 2,240.00 2.65 USD | ARS 2,365.00 2.8 USD | ARS 1.64T 1.94B USD | 21.08 | ARS 108.11 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,177.50 3.76 USD |
-4.65
|
ARS 1.39T 1.64B USD | ARS 43.01K 50.84 USD | ARS 3,065.00 3.62 USD | ARS 3,180.00 3.76 USD | ARS 1.39T 1.64B USD | 0 | -ARS 148.70 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 648.00 0.77 USD |
+1.97
|
ARS 742.96B 878.2M USD | ARS 105.78K 125.03 USD | ARS 645.00 0.76 USD | ARS 675.00 0.8 USD | ARS 742.96B 878.2M USD | 13.75 | ARS 47.11 0.06 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 394.00 0.47 USD |
+0.64
|
ARS 591.00B 698.58M USD | ARS 22.42K 26.5 USD | ARS 376.00 0.44 USD | ARS 396.50 0.47 USD | ARS 591.00B 698.58M USD | 19.79 | ARS 19.90 0.02 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,100.00 9.57 USD |
-0.37
|
ARS 577.61B 682.75M USD | ARS 25.00 0.03 USD | ARS 8,015.00 9.47 USD | ARS 8,100.00 9.57 USD | ARS 577.61B 682.75M USD | 0.16 | ARS 50.03K 59.13 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 34,320.00 40.57 USD |
+1.06
|
ARS 49.35B 58.33M USD | ARS 1.60K 1.89 USD | ARS 34,060.00 40.26 USD | ARS 34,480.00 40.76 USD | ARS 49.35B 58.33M USD | 0.00045 | ARS 75.32M 89035.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}