$3.53T
总市值
$158.19B
总容积
BTC 60.84%     ETH 8.70%
比特币主导

交易所:Buenos Aires ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bolsas y Mercados Argentinos S.A.  BYMA.BA $403.5 0.48 USD
+1.89
$1.54T 1.82B USD $6.11M 7.22K USD $394 0.47 USD $410.5 0.49 USD $1.54T 1.82B USD 16.97 $23.77 0.03 USD
Berkshire Hathaway Inc.  BRKB.BA $26,625 31.47 USD
-0.84
$1.25Quad 1.47T USD $43.17K 51.03 USD $26,500 31.32 USD $26,925 31.83 USD $1.25Quad 1.47T USD 0.00041 $64.58M 76330.84 USD
JPMorgan Chase & Co.  JPM.BA $20,125 23.79 USD
-0.62
$831.28T 982.6B USD $47.52K 56.17 USD $20,100 23.76 USD $20,325 24.02 USD $831.28T 982.6B USD 0.086 $233.86K 276.43 USD
Visa Inc.  V.BA $23,150 27.36 USD
-0.11
$786.91T 930.15B USD $21.28K 25.15 USD $22,950 27.13 USD $23,275 27.51 USD $786.91T 930.15B USD 2.02 $11.42K 13.5 USD
Banco Santander, S.A.  SAN.BA $36,850 43.56 USD
+0.48
$548.52T 648.37B USD $245 0.29 USD $36,725 43.41 USD $37,150 43.91 USD $548.52T 648.37B USD 35.08 $1.05K 1.24 USD
Barclays PLC  BCS.BA $20,425 24.14 USD
0
$436.05T 515.43B USD $66 0.08 USD $20,275 23.97 USD $20,500 24.23 USD $436.05T 515.43B USD 53.19 $383.99 0.45 USD
Wells Fargo & Company  WFC.BA $17,000 20.09 USD
0
$274.05T 323.94B USD $489 0.58 USD $16,850 19.92 USD $17,100 20.21 USD $274.05T 323.94B USD 0.53 $31.9K 37.71 USD
HSBC Holdings plc  HSBC.BA $34,400 40.66 USD
-1.57
$242.2T 286.29B USD $332 0.39 USD $34,400 40.66 USD $34,650 40.96 USD $242.2T 286.29B USD 11.00 $3.13K 3.7 USD
American Express Company  AXP.BA $22,275 26.33 USD
+0.68
$230.87T 272.9B USD $1.49K 1.76 USD $22,075 26.09 USD $22,375 26.45 USD $230.87T 272.9B USD 0.13 $164.32K 194.23 USD
HDFC Bank Limited  HDB.BA $42,450 50.18 USD
-0.47
$216.72T 256.17B USD $90 0.11 USD $42,175 49.85 USD $42,475 50.21 USD $216.72T 256.17B USD 22.83 $1.86K 2.2 USD
The Goldman Sachs Group, Inc.  GS.BA $53,550 63.3 USD
+0.94
$210.64T 248.98B USD $29 0.03 USD $53,200 62.88 USD $53,700 63.48 USD $210.64T 248.98B USD 1.08 $49.43K 58.43 USD
Citigroup Inc.  C.BA $28,375 33.54 USD
-0.44
$158.99T 187.93B USD $1.47K 1.74 USD $28,275 33.42 USD $28,500 33.69 USD $158.99T 187.93B USD 11.72 $2.42K 2.86 USD
ICICI Bank Limited  IBN.BA $39,225 46.37 USD
-0.57
$139.86T 165.32B USD $72 0.09 USD $39,150 46.28 USD $39,400 46.57 USD $139.86T 165.32B USD 20.57 $1.91K 2.25 USD
Marsh & McLennan Companies, Inc.  MMC.BA $16,525 19.53 USD
-1.2
$129.18T 152.69B USD $5 0.01 USD $16,400 19.39 USD $16,525 19.53 USD $129.18T 152.69B USD 0.44 $37.41K 44.22 USD
PayPal Holdings, Inc.  PYPL.BA $10,325 12.2 USD
-0.48
$79.74T 94.25B USD $4.13K 4.88 USD $10,325 12.2 USD $10,450 12.35 USD $79.74T 94.25B USD 2.02 $5.11K 6.04 USD
Mizuho Financial Group, Inc.  MFG.BA $6,270 7.41 USD
-0.95
$77.47T 91.57B USD $447 0.53 USD $6,210 7.34 USD $6,290 7.43 USD $77.47T 91.57B USD 1.12 $5.59K 6.61 USD
Itaú Unibanco Holding S.A.  ITUB.BA $7,640 9.03 USD
-0.78
$77.15T 91.2B USD $2.45K 2.9 USD $7,630 9.02 USD $7,810 9.23 USD $77.15T 91.2B USD 9.61 $794.56 0.94 USD
U.S. Bancorp  USB.BA $10,000 11.82 USD
+0.4
$77.09T 91.13B USD $43 0.05 USD $9,990 11.81 USD $10,075 11.91 USD $77.09T 91.13B USD 2.15 $4.64K 5.48 USD
ING Groep N.V.  ING.BA $8,250 9.75 USD
-1.67
$74.12T 87.61B USD $49 0.06 USD $8,250 9.75 USD $8,290 9.8 USD $74.12T 87.61B USD 1.07 $7.68K 9.08 USD
The Bank of New York Mellon Corporation  BK.BA $51,550 60.93 USD
-0.29
$73.21T 86.54B USD $20.58K 24.33 USD $51,550 60.93 USD $52,000 61.47 USD $73.21T 86.54B USD 3.66 $14.07K 16.63 USD
Lloyds Banking Group plc  LYG.BA $2,440 2.88 USD
+0.83
$72.41T 85.59B USD $468 0.55 USD $2,420 2.86 USD $2,480 2.93 USD $72.41T 85.59B USD 3.19 $763.72 0.9 USD
American International Group, Inc.  AIG.BA $18,975 22.43 USD
-1.17
$54.68T 64.63B USD $47 0.06 USD $18,975 22.43 USD $19,050 22.52 USD $54.68T 64.63B USD 20.16 $941.16 1.11 USD
Banco Bradesco S.A.  BBD.BA $3,185 3.76 USD
+0.16
$33.69T 39.82B USD $115.59K 136.63 USD $3,165 3.74 USD $3,275 3.87 USD $33.69T 39.82B USD 9.32 $341.43 0.4 USD
KB Financial Group Inc.  KB.BA $40,400 47.75 USD
+2.47
$29.61T 35B USD $1 0 USD $40,400 47.75 USD $40,400 47.75 USD $29.61T 35B USD 1.66 $24.26K 28.68 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,090 7.2 USD
-0.81
$22.36T 26.43B USD $1.06K 1.26 USD $6,090 7.2 USD $6,260 7.4 USD $22.36T 26.43B USD 0.16 $36.59K 43.25 USD
Aegon Ltd.  AEG.BA $8,080 9.55 USD
-0.37
$12.82T 15.15B USD $109 0.13 USD $8,060 9.53 USD $8,100 9.57 USD $12.82T 15.15B USD 16.80 $480.76 0.57 USD
Grupo Financiero Galicia S.A.  GGAL.BA $7,200 8.51 USD
-0.55
$11.56T 13.67B USD $2.3M 2.72K USD $7,170 8.48 USD $7,370 8.71 USD $11.56T 13.67B USD 6.58 $1.09K 1.29 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Banco Macro S.A.  BMA.BA $10,800 12.77 USD
-0.23
$6.78T 8.02B USD $637.01K 752.96 USD $10,725 12.68 USD $11,075 13.09 USD $6.78T 8.02B USD 21.23 $508.68 0.6 USD
Banco BBVA Argentina S.A.  BBAR.BA $8,240 9.74 USD
-2.72
$5.05T 5.97B USD $543.37K 642.28 USD $8,150 9.63 USD $8,840 10.45 USD $5.05T 5.97B USD 14.00 $588.34 0.7 USD
Banco Patagonia S.A.  BPAT.BA $2,435 2.88 USD
-0.61
$1.7T 2B USD $19.48K 23.03 USD $2,345 2.77 USD $2,560 3.03 USD $1.7T 2B USD 8.44 $288.3 0.34 USD
Grupo Supervielle S.A.  SUPV.BA $3,715 4.39 USD
+1.23
$1.63T 1.92B USD $1.09M 1.29K USD $3,660 4.33 USD $3,800 4.49 USD $1.63T 1.92B USD 15.62 $237.76 0.28 USD
Banco Hipotecario S.A.  BHIP.BA $493.5 0.58 USD
+0.61
$375.37B 443.7M USD $567.24K 670.49 USD $482 0.57 USD $516 0.61 USD $375.37B 443.7M USD 9.05 $54.48 0.06 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $0 0 USD $0 0 USD $272.27B 321.83M USD 0 $0 0 USD
Banco de Valores S.A.  VALO.BA $315.5 0.37 USD
+1.12
$264.25B 312.35M USD $1.8M 2.13K USD $309.5 0.37 USD $317.5 0.38 USD $264.25B 312.35M USD 12.47 $25.3 0.03 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Mastercard Incorporated  MA.BA $19,975 23.61 USD
-0.25
$0 0 USD $1.64K 1.94 USD $19,950 23.58 USD $20,150 23.82 USD $0 0 USD 528.58 $37.79 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看