国家/地区：阿根廷，交易所：Buenos Aires ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (37)
- {{item.name}}
- 所有交流
- Buenos Aires (37)
金融 (37)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (1)
- 银行 – 多元化 (8)
- 银行 – 区域 (16)
- 资本市场 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,680.00 9.08 USD |
-2.25
|
ARS 12.34T 14.58B USD | ARS 2.86M 3.37K USD | ARS 7,660.00 9.05 USD | ARS 8,140.00 9.62 USD | ARS 12.34T 14.58B USD | 8.23 | ARS 933.12 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 302.00 0.36 USD |
+0.75
|
ARS 2.30T 2.72B USD | ARS 5.92M 7K USD | ARS 296.00 0.35 USD | ARS 306.75 0.36 USD | ARS 2.30T 2.72B USD | 8.09 | ARS 37.33 0.04 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 34,680.00 40.99 USD |
+0.64
|
ARS 1.53Quad 1.8T USD | ARS 28.88K 34.13 USD | ARS 34,200.00 40.43 USD | ARS 35,000.00 41.37 USD | ARS 1.53Quad 1.8T USD | 0.00051 | ARS 67.82M 80171.12 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,760.00 37.54 USD |
-0.25
|
ARS 1.16Quad 1.37T USD | ARS 4.16K 4.92 USD | ARS 31,500.00 37.23 USD | ARS 32,000.00 37.83 USD | ARS 1.16Quad 1.37T USD | 0.10 | ARS 291.92K 345.06 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 66,250.00 78.31 USD |
-0.75
|
ARS 975.73T 1.15T USD | ARS 872.00 1.03 USD | ARS 65,975.00 77.98 USD | ARS 67,025.00 79.23 USD | ARS 975.73T 1.15T USD | 46.51 | ARS 1.42K 1.68 USD | ||
| Visa Inc. V.BA | ARS 27,900.00 32.98 USD |
+1.97
|
ARS 941.74T 1.11T USD | ARS 16.05K 18.97 USD | ARS 27,120.00 32.06 USD | ARS 27,980.00 33.07 USD | ARS 941.74T 1.11T USD | 1.89 | ARS 14.75K 17.43 USD | ||
| Barclays PLC BCS.BA | ARS 34,960.00 41.32 USD |
-1.74
|
ARS 728.31T 860.89B USD | ARS 18.00 0.02 USD | ARS 34,920.00 41.28 USD | ARS 35,280.00 41.7 USD | ARS 728.31T 860.89B USD | 67.11 | ARS 520.90 0.62 USD | ||
| Wells Fargo & Company WFC.BA | ARS 27,200.00 32.15 USD |
-0.15
|
ARS 403.40T 476.84B USD | ARS 2.12K 2.51 USD | ARS 26,960.00 31.87 USD | ARS 27,360.00 32.34 USD | ARS 403.40T 476.84B USD | 0.61 | ARS 43.88K 51.87 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 53,700.00 63.48 USD |
-1.2
|
ARS 368.72T 435.84B USD | ARS 40.00 0.05 USD | ARS 53,600.00 63.36 USD | ARS 53,875.00 63.68 USD | ARS 368.72T 435.84B USD | 15.64 | ARS 3.43K 4.06 USD | ||
| American Express Company AXP.BA | ARS 37,380.00 44.18 USD |
-0.32
|
ARS 356.82T 421.78B USD | ARS 786.00 0.93 USD | ARS 36,940.00 43.66 USD | ARS 37,600.00 44.44 USD | ARS 356.82T 421.78B USD | 0.17 | ARS 215.29K 254.48 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 98,975.00 116.99 USD |
+1.54
|
ARS 354.64T 419.19B USD | ARS 258.00 0.3 USD | ARS 96,200.00 113.71 USD | ARS 99,225.00 117.29 USD | ARS 354.64T 419.19B USD | 1.39 | ARS 71.18K 84.14 USD | ||
| Citigroup Inc. C.BA | ARS 54,825.00 64.8 USD |
+0.69
|
ARS 294.29T 347.86B USD | ARS 2.26K 2.67 USD | ARS 53,725.00 63.5 USD | ARS 54,875.00 64.86 USD | ARS 294.29T 347.86B USD | 15.98 | ARS 3.43K 4.05 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,080.00 32.01 USD |
-0.22
|
ARS 277.70T 328.26B USD | ARS 289.00 0.34 USD | ARS 26,860.00 31.75 USD | ARS 27,080.00 32.01 USD | ARS 277.70T 328.26B USD | 25.64 | ARS 1.06K 1.25 USD | ||
| ICICI Bank Limited IBN.BA | ARS 46,500.00 54.96 USD |
-0.3
|
ARS 166.22T 196.48B USD | ARS 254.00 0.3 USD | ARS 46,220.00 54.63 USD | ARS 46,500.00 54.96 USD | ARS 166.22T 196.48B USD | 19.53 | ARS 2.38K 2.81 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,190.00 20.32 USD |
-0.92
|
ARS 133.31T 157.58B USD | ARS 309.00 0.37 USD | ARS 16,980.00 20.07 USD | ARS 17,340.00 20.5 USD | ARS 133.31T 157.58B USD | 0.35 | ARS 48.24K 57.02 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,530.00 13.63 USD |
-5.41
|
ARS 123.44T 145.91B USD | ARS 13.39K 15.83 USD | ARS 11,340.00 13.4 USD | ARS 12,330.00 14.57 USD | ARS 123.44T 145.91B USD | 10.35 | ARS 1.11K 1.32 USD | ||
| U.S. Bancorp USB.BA | ARS 15,520.00 18.35 USD |
+0.26
|
ARS 115.02T 135.95B USD | ARS 258.00 0.3 USD | ARS 15,480.00 18.3 USD | ARS 15,570.00 18.4 USD | ARS 115.02T 135.95B USD | 2.45 | ARS 6.32K 7.47 USD | ||
| ING Groep N.V. ING.BA | ARS 13,180.00 15.58 USD |
-0.9
|
ARS 108.80T 128.6B USD | ARS 121.00 0.14 USD | ARS 13,120.00 15.51 USD | ARS 13,300.00 15.72 USD | ARS 108.80T 128.6B USD | 1.30 | ARS 10.10K 11.94 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,887.50 4.6 USD |
-1.02
|
ARS 108.46T 128.2B USD | ARS 1.29K 1.53 USD | ARS 3,837.50 4.54 USD | ARS 3,955.00 4.67 USD | ARS 108.46T 128.2B USD | 4.42 | ARS 878.19 1.04 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 86,375.00 102.1 USD |
+0.03
|
ARS 107.69T 127.29B USD | ARS 6.00 0.01 USD | ARS 86,025.00 101.68 USD | ARS 86,375.00 102.1 USD | ARS 107.69T 127.29B USD | 4.31 | ARS 20.04K 23.69 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,780.00 13.92 USD |
+1.99
|
ARS 83.45T 98.65B USD | ARS 27.82K 32.89 USD | ARS 11,510.00 13.61 USD | ARS 11,810.00 13.96 USD | ARS 83.45T 98.65B USD | 1.63 | ARS 7.20K 8.51 USD | ||
| American International Group, Inc. AIG.BA | ARS 23,300.00 27.54 USD |
-0.51
|
ARS 62.86T 74.3B USD | ARS 196.00 0.23 USD | ARS 22,900.00 27.07 USD | ARS 23,300.00 27.54 USD | ARS 62.86T 74.3B USD | 14.48 | ARS 1.61K 1.9 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,100.00 6.03 USD |
-7.78
|
ARS 53.94T 63.76B USD | ARS 191.52K 226.38 USD | ARS 5,005.00 5.92 USD | ARS 5,550.00 6.56 USD | ARS 53.94T 63.76B USD | 9.75 | ARS 522.74 0.62 USD | ||
| KB Financial Group Inc. KB.BA | ARS 68,050.00 80.44 USD |
0
|
ARS 45.83T 54.18B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 45.83T 54.18B USD | 2.29 | ARS 29.62K 35.01 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,290.00 10.98 USD |
-6.21
|
ARS 33.22T 39.26B USD | ARS 1.70K 2.01 USD | ARS 9,185.00 10.86 USD | ARS 10,100.00 11.94 USD | ARS 33.22T 39.26B USD | 0.21 | ARS 43.24K 51.11 USD | ||
| Mastercard Incorporated MA.BA | ARS 25,120.00 29.69 USD |
+1.33
|
ARS 22.56T 26.66B USD | ARS 1.28K 1.51 USD | ARS 24,400.00 28.84 USD | ARS 25,120.00 29.69 USD | ARS 22.56T 26.66B USD | 664.73 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,860.00 14.02 USD |
+0.68
|
ARS 18.67T 22.07B USD | ARS 33.00 0.04 USD | ARS 11,760.00 13.9 USD | ARS 11,880.00 14.04 USD | ARS 18.67T 22.07B USD | 9.03 | ARS 1.31K 1.55 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,150.00 13.18 USD |
+3.15
|
ARS 13.82T 16.34B USD | ARS 982.00 1.16 USD | ARS 11,100.00 13.12 USD | ARS 11,150.00 13.18 USD | ARS 13.82T 16.34B USD | 1.48 | ARS 7.51K 8.88 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,280.00 15.7 USD |
-1.63
|
ARS 8.49T 10.04B USD | ARS 664.80K 785.82 USD | ARS 13,200.00 15.6 USD | ARS 13,930.00 16.47 USD | ARS 8.49T 10.04B USD | 22.38 | ARS 593.15 0.7 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,395.00 9.92 USD |
-1.24
|
ARS 5.14T 6.08B USD | ARS 360.11K 425.66 USD | ARS 8,335.00 9.85 USD | ARS 8,850.00 10.46 USD | ARS 5.14T 6.08B USD | 49.41 | ARS 169.88 0.2 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 3,000.00 3.55 USD |
+7.14
|
ARS 2.16T 2.55B USD | ARS 81.68K 96.54 USD | ARS 2,820.00 3.33 USD | ARS 3,095.00 3.66 USD | ARS 2.16T 2.55B USD | 28.79 | ARS 104.19 0.12 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,390.00 4.01 USD |
-4.37
|
ARS 1.48T 1.75B USD | ARS 1.52M 1.8K USD | ARS 3,390.00 4.01 USD | ARS 3,700.00 4.37 USD | ARS 1.48T 1.75B USD | 56.36 | ARS 60.14 0.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 554.00 0.65 USD |
-2.46
|
ARS 831.00B 982.27M USD | ARS 1.76M 2.08K USD | ARS 538.00 0.64 USD | ARS 605.00 0.72 USD | ARS 831.00B 982.27M USD | 34.66 | ARS 15.98 0.02 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 511.00 0.6 USD |
+0.1
|
ARS 509.46B 602.2M USD | ARS 6.08M 7.18K USD | ARS 503.00 0.59 USD | ARS 516.00 0.61 USD | ARS 509.46B 602.2M USD | 12.28 | ARS 41.60 0.05 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}