国家/地区：阿根廷，交易所：Buenos Aires ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (39)
- {{item.name}}
- 所有交流
- Buenos Aires (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 银行 – 多元化 (1)
- 银行 – 区域 (2)
- 资本市场 (3)
- 保险经纪人 (1)
- 信贷服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 83,475.00 98.67 USD |
-0.39
|
ARS 1.20Quad 1.42T USD | ARS 772.00 0.91 USD | ARS 82,450.00 97.46 USD | ARS 83,475.00 98.67 USD | ARS 1.20Quad 1.42T USD | 55.03 | ARS 1.52K 1.79 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,600.00 49.17 USD |
-0.1
|
ARS 842.44T 995.79B USD | ARS 29.00 0.03 USD | ARS 41,600.00 49.17 USD | ARS 41,600.00 49.17 USD | ARS 842.44T 995.79B USD | 72.92 | ARS 570.47 0.67 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 73,425.00 86.79 USD |
0
|
ARS 503.64T 595.32B USD | ARS 3.00 0 USD | ARS 73,025.00 86.32 USD | ARS 73,425.00 86.79 USD | ARS 503.64T 595.32B USD | 16.23 | ARS 4.52K 5.35 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 74,500.00 88.06 USD |
+0.74
|
ARS 381.20T 450.59B USD | ARS 483.00 0.57 USD | ARS 73,200.00 86.52 USD | ARS 74,500.00 88.06 USD | ARS 381.20T 450.59B USD | 18.48 | ARS 4.03K 4.76 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,210.00 22.71 USD |
+0.84
|
ARS 197.23T 233.13B USD | ARS 5.00 0.01 USD | ARS 19,210.00 22.71 USD | ARS 19,210.00 22.71 USD | ARS 197.23T 233.13B USD | 18.03 | ARS 1.06K 1.26 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 43,300.00 51.18 USD |
-0.68
|
ARS 155.29T 183.55B USD | ARS 1.00 0 USD | ARS 43,300.00 51.18 USD | ARS 43,300.00 51.18 USD | ARS 155.29T 183.55B USD | 18.25 | ARS 2.37K 2.8 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,200.00 14.42 USD |
+0.41
|
ARS 134.47T 158.94B USD | ARS 476.00 0.56 USD | ARS 12,070.00 14.27 USD | ARS 12,200.00 14.42 USD | ARS 134.47T 158.94B USD | 10.21 | ARS 1.19K 1.41 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,440.00 27.71 USD |
+0.64
|
ARS 62.14T 73.45B USD | ARS 30.00 0.04 USD | ARS 23,440.00 27.71 USD | ARS 23,450.00 27.72 USD | ARS 62.14T 73.45B USD | 13.80 | ARS 1.70K 2.01 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,240.00 6.19 USD |
+0.67
|
ARS 55.39T 65.47B USD | ARS 11.59K 13.7 USD | ARS 5,215.00 6.16 USD | ARS 5,275.00 6.24 USD | ARS 55.39T 65.47B USD | 8.60 | ARS 608.99 0.72 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,200.00 33.33 USD |
+1.51
|
ARS 53.63T 63.39B USD | ARS 3.06K 3.62 USD | ARS 27,900.00 32.98 USD | ARS 28,280.00 33.43 USD | ARS 53.63T 63.39B USD | 1.64 | ARS 17.15K 20.27 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 80,425.00 95.07 USD |
+0.06
|
ARS 52.72T 62.32B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.72T 62.32B USD | 2.57 | ARS 31.19K 36.87 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 79,150.00 93.56 USD |
0
|
ARS 51.00T 60.29B USD | ARS 28.00 0.03 USD | ARS 79,150.00 93.56 USD | ARS 79,150.00 93.56 USD | ARS 51.00T 60.29B USD | 4.78 | ARS 16.53K 19.54 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,390.00 15.83 USD |
-2.41
|
ARS 39.14T 46.26B USD | ARS 2.00 0 USD | ARS 13,390.00 15.83 USD | ARS 13,480.00 15.93 USD | ARS 39.14T 46.26B USD | 12.15 | ARS 1.10K 1.3 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 129,900.00 153.55 USD |
+0.13
|
ARS 38.32T 45.3B USD | ARS 45.00 0.05 USD | ARS 126,550.00 149.59 USD | ARS 130,300.00 154.02 USD | ARS 38.32T 45.3B USD | 1.58 | ARS 81.84K 96.74 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,417.50 5.22 USD |
+1.2
|
ARS 32.14T 37.99B USD | ARS 396.00 0.47 USD | ARS 4,312.50 5.1 USD | ARS 4,440.00 5.25 USD | ARS 32.14T 37.99B USD | 3.68 | ARS 1.20K 1.42 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,140.00 21.44 USD |
+1.68
|
ARS 28.26T 33.4B USD | ARS 100.00 0.12 USD | ARS 18,140.00 21.44 USD | ARS 18,140.00 21.44 USD | ARS 28.26T 33.4B USD | 2.54 | ARS 7.13K 8.43 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 22,730.00 26.87 USD |
+1.34
|
ARS 20.08T 23.74B USD | ARS 613.00 0.72 USD | ARS 22,520.00 26.62 USD | ARS 22,850.00 27.01 USD | ARS 20.08T 23.74B USD | 601.48 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 13,090.00 15.47 USD |
+0.08
|
ARS 19.80T 23.4B USD | ARS 14.00 0.02 USD | ARS 13,050.00 15.43 USD | ARS 13,090.00 15.47 USD | ARS 19.80T 23.4B USD | 12.73 | ARS 1.03K 1.22 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,010.00 17.74 USD |
-3.72
|
ARS 18.29T 21.61B USD | ARS 1.00 0 USD | ARS 15,010.00 17.74 USD | ARS 15,010.00 17.74 USD | ARS 18.29T 21.61B USD | 1.61 | ARS 9.31K 11.01 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 25,760.00 30.45 USD |
+0.7
|
ARS 15.77T 18.64B USD | ARS 609.00 0.72 USD | ARS 25,580.00 30.24 USD | ARS 25,760.00 30.45 USD | ARS 15.77T 18.64B USD | 0.53 | ARS 48.36K 57.16 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,320.00 19.29 USD |
0
|
ARS 15.57T 18.4B USD | ARS 743.00 0.88 USD | ARS 16,320.00 19.29 USD | ARS 16,320.00 19.29 USD | ARS 15.57T 18.4B USD | 1.44 | ARS 11.26K 13.31 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,930.00 9.37 USD |
-2.88
|
ARS 12.74T 15.06B USD | ARS 321.27K 379.75 USD | ARS 7,910.00 9.35 USD | ARS 8,040.00 9.5 USD | ARS 12.74T 15.06B USD | 149.42 | ARS 53.07 0.06 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 14,560.00 17.21 USD |
-2.41
|
ARS 9.31T 11B USD | ARS 28.15K 33.28 USD | ARS 14,460.00 17.09 USD | ARS 14,810.00 17.51 USD | ARS 9.31T 11B USD | 25.15 | ARS 578.90 0.68 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 34,200.00 40.43 USD |
+1.24
|
ARS 9.16T 10.83B USD | ARS 4.54K 5.37 USD | ARS 33,380.00 39.46 USD | ARS 34,200.00 40.43 USD | ARS 9.16T 10.83B USD | 0.10 | ARS 312.27K 369.11 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,055.00 9.52 USD |
-0.06
|
ARS 7.11T 8.4B USD | ARS 1.14K 1.35 USD | ARS 8,035.00 9.5 USD | ARS 8,110.00 9.59 USD | ARS 7.11T 8.4B USD | 1.01 | ARS 7.97K 9.42 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 10,420.00 12.32 USD |
-2.53
|
ARS 6.38T 7.55B USD | ARS 15.97K 18.88 USD | ARS 10,400.00 12.29 USD | ARS 10,590.00 12.52 USD | ARS 6.38T 7.55B USD | 20.26 | ARS 514.19 0.61 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 314.00 0.37 USD |
-1.1
|
ARS 2.39T 2.83B USD | ARS 178.40K 210.88 USD | ARS 310.50 0.37 USD | ARS 317.75 0.38 USD | ARS 2.39T 2.83B USD | 11.15 | ARS 28.16 0.03 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 34,720.00 41.04 USD |
+1.22
|
ARS 2.37T 2.8B USD | ARS 1.08K 1.27 USD | ARS 34,000.00 40.19 USD | ARS 34,720.00 41.04 USD | ARS 2.37T 2.8B USD | 0.14 | ARS 239.47K 283.06 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,270.00 2.68 USD |
-2.16
|
ARS 1.63T 1.93B USD | ARS 1.28K 1.51 USD | ARS 2,240.00 2.65 USD | ARS 2,365.00 2.8 USD | ARS 1.63T 1.93B USD | 20.99 | ARS 108.11 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 3,112.50 3.68 USD |
-2.05
|
ARS 1.36T 1.61B USD | ARS 120.56K 142.5 USD | ARS 3,065.00 3.62 USD | ARS 3,180.00 3.76 USD | ARS 1.36T 1.61B USD | 0 | -ARS 148.70 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 648.00 0.77 USD |
+1.97
|
ARS 742.96B 878.2M USD | ARS 105.78K 125.03 USD | ARS 645.00 0.76 USD | ARS 675.00 0.8 USD | ARS 742.96B 878.2M USD | 13.75 | ARS 47.11 0.06 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 8,100.00 9.57 USD |
-0.37
|
ARS 577.61B 682.75M USD | ARS 25.00 0.03 USD | ARS 8,015.00 9.47 USD | ARS 8,100.00 9.57 USD | ARS 577.61B 682.75M USD | 0.16 | ARS 50.03K 59.13 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 382.00 0.45 USD |
-3.05
|
ARS 573.00B 677.3M USD | ARS 74.53K 88.1 USD | ARS 376.00 0.44 USD | ARS 396.50 0.47 USD | ARS 573.00B 677.3M USD | 19.19 | ARS 19.90 0.02 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 34,600.00 40.9 USD |
+1.88
|
ARS 49.75B 58.81M USD | ARS 9.63K 11.38 USD | ARS 34,060.00 40.26 USD | ARS 34,600.00 40.9 USD | ARS 49.75B 58.81M USD | 0.00045 | ARS 75.32M 89035.79 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}