国家/地区：新加坡，交易所：SES ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (24)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | SGD 55.08 41.28 USD |
+1.49
|
SGD 156.31B 117.15B USD | SGD 5.22M 3.92M USD | SGD 54.55 40.88 USD | SGD 55.35 41.48 USD | SGD 156.31B 117.15B USD | 14.08 | SGD 3.91 2.93 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.55 13.9 USD |
+1.98
|
SGD 83.28B 62.42B USD | SGD 10.42M 7.81M USD | SGD 18.19 13.63 USD | SGD 18.55 13.9 USD | SGD 83.28B 62.42B USD | 11.45 | SGD 1.62 1.21 USD | |
| United Overseas Bank Limited U11.SI | SGD 34.03 25.5 USD |
+1.04
|
SGD 56.50B 42.34B USD | SGD 3.90M 2.92M USD | SGD 33.67 25.23 USD | SGD 34.15 25.59 USD | SGD 56.50B 42.34B USD | 9.72 | SGD 3.50 2.62 USD | |
| Singapore Exchange Limited S68.SI | SGD 17.11 12.82 USD |
+1.18
|
SGD 18.32B 13.73B USD | SGD 1.50M 1.12M USD | SGD 16.95 12.7 USD | SGD 17.14 12.85 USD | SGD 18.32B 13.73B USD | 28.51 | SGD 0.60 0.45 USD | |
| Great Eastern Holdings Limited G07.SI | SGD 15.20 11.39 USD |
+0.13
|
SGD 14.39B 10.78B USD | SGD 46.30K 34.7K USD | SGD 15.17 11.37 USD | SGD 15.22 11.41 USD | SGD 14.39B 10.78B USD | 7.20 | SGD 2.11 1.58 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.50 1.87 USD |
-0.4
|
SGD 2.44B 1.83B USD | SGD 438.50K 328.64K USD | SGD 2.48 1.86 USD | SGD 2.53 1.9 USD | SGD 2.44B 1.83B USD | 11.36 | SGD 0.22 0.16 USD | |
| Hong Leong Finance Limited S41.SI | SGD 2.62 1.96 USD |
0
|
SGD 1.18B 880.96M USD | SGD 43.40K 32.53K USD | SGD 2.62 1.96 USD | SGD 2.63 1.97 USD | SGD 1.18B 880.96M USD | 18.71 | SGD 0.14 0.1 USD | |
| Pacific Century Regional Developments Limited P15.SI | SGD 0.44 0.33 USD |
-1.14
|
SGD 1.15B 862.81M USD | SGD 325.60K 244.02K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 1.15B 862.81M USD | 0 | -SGD 0.01 -0.007 USD | |
| Sing Investments & Finance Limited S35.SI | SGD 1.58 1.18 USD |
-0.63
|
SGD 373.57M 279.98M USD | SGD 16.00K 11.99K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 373.57M 279.98M USD | 7.90 | SGD 0.20 0.15 USD | |
| Credit Bureau Asia Limited TCU.SI | SGD 1.29 0.97 USD |
-0.77
|
SGD 297.03M 222.61M USD | SGD 8.10K 6.07K USD | SGD 1.29 0.97 USD | SGD 1.29 0.97 USD | SGD 297.03M 222.61M USD | 25.80 | SGD 0.05 0.04 USD | |
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
-0.76
|
SGD 217.99M 163.37M USD | SGD 70.10K 52.54K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.99M 163.37M USD | 13.00 | SGD 0.01 0.007 USD | |
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.05 USD |
-1.41
|
SGD 132.77M 99.51M USD | SGD 19.90K 14.91K USD | SGD 1.40 1.05 USD | SGD 1.42 1.06 USD | SGD 132.77M 99.51M USD | 0 | -SGD 0.02 -0.01 USD | |
| Singapura Finance Ltd S23.SI | SGD 0.79 0.59 USD |
+1.94
|
SGD 125.36M 93.95M USD | SGD 600.00 449.67 USD | SGD 0.79 0.59 USD | SGD 0.79 0.59 USD | SGD 125.36M 93.95M USD | 19.75 | SGD 0.04 0.03 USD | |
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.05 USD |
0
|
SGD 76.17M 57.09M USD | SGD 7.68M 5.76M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 76.17M 57.09M USD | 0 | -SGD 0.02 -0.01 USD | |
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
+0.56
|
SGD 68.05M 51M USD | SGD 85.00K 63.7K USD | SGD 0.18 0.13 USD | SGD 0.18 0.14 USD | SGD 68.05M 51M USD | 18.10 | SGD 0.01 0.007 USD | |
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
0
|
SGD 59.21M 44.38M USD | SGD 19.80K 14.84K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
+11.11
|
SGD 10.51M 7.88M USD | SGD 5.46M 4.09M USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 10.51M 7.88M USD | 0 | SGD 0.00 0 USD | |
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
-33.33
|
SGD 4.43M 3.32M USD | SGD 1.00M 749.76K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0022 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | |
| Prudential plc K6S.SI | $12.50 — |
0
|
$35.69B — | $200.00 — | $12.50 — | $12.50 — | $35.69B — | 9.68 | $1.29 — | |
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.43B 1.07B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.43B 1.07B USD | 7.50 | SGD 0.48 0.36 USD | |
| United Overseas Insurance Limited U13.SI | SGD 7.72 5.79 USD |
-0.77
|
SGD 472.12M 353.83M USD | SGD 3.10K 2.32K USD | SGD 7.72 5.79 USD | SGD 7.80 5.85 USD | SGD 472.12M 353.83M USD | 24.90 | SGD 0.31 0.23 USD | |
| OneApex Limited 5SY.SI | SGD 0.23 0.17 USD |
0
|
SGD 19.43M 14.57M USD | SGD 5.00K 3.75K USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 19.43M 14.57M USD | 2.55 | SGD 0.09 0.07 USD | |
| Heptamax International Limited 8A1.SI | SGD 0.11 0.08 USD |
0
|
SGD 5.55M 4.16M USD | SGD 400.00 299.78 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 5.55M 4.16M USD | 0 | -SGD 1.83 -1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}