国家/地区：新加坡，交易所：SES ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (24)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS Group Holdings Ltd D05.SI | SGD 54.21 40.63 USD |
-1.53
|
SGD 153.84B 115.3B USD | SGD 4.77M 3.58M USD | SGD 53.90 40.4 USD | SGD 54.47 40.82 USD | SGD 153.84B 115.3B USD | 13.86 | SGD 3.91 2.93 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.66 13.98 USD |
-0.27
|
SGD 83.78B 62.79B USD | SGD 6.13M 4.6M USD | SGD 18.59 13.93 USD | SGD 18.80 14.09 USD | SGD 83.78B 62.79B USD | 11.51 | SGD 1.62 1.21 USD | |
| United Overseas Bank Limited U11.SI | SGD 34.10 25.56 USD |
-0.09
|
SGD 56.61B 42.43B USD | SGD 3.02M 2.26M USD | SGD 33.91 25.41 USD | SGD 34.17 25.61 USD | SGD 56.61B 42.43B USD | 9.74 | SGD 3.50 2.62 USD | |
| Singapore Exchange Limited S68.SI | SGD 17.16 12.86 USD |
-0.46
|
SGD 18.37B 13.77B USD | SGD 1.79M 1.34M USD | SGD 17.06 12.79 USD | SGD 17.28 12.95 USD | SGD 18.37B 13.77B USD | 28.59 | SGD 0.60 0.45 USD | |
| Great Eastern Holdings Limited G07.SI | SGD 15.24 11.42 USD |
+0.07
|
SGD 14.43B 10.81B USD | SGD 18.50K 13.86K USD | SGD 15.16 11.36 USD | SGD 15.24 11.42 USD | SGD 14.43B 10.81B USD | 7.22 | SGD 2.11 1.58 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | SGD 2.52 1.89 USD |
0
|
SGD 2.45B 1.84B USD | SGD 242.60K 181.82K USD | SGD 2.49 1.87 USD | SGD 2.52 1.89 USD | SGD 2.45B 1.84B USD | 11.45 | SGD 0.22 0.16 USD | |
| Hong Leong Finance Limited S41.SI | SGD 2.63 1.97 USD |
+0.38
|
SGD 1.18B 884.32M USD | SGD 79.00K 59.21K USD | SGD 2.61 1.96 USD | SGD 2.63 1.97 USD | SGD 1.18B 884.32M USD | 18.78 | SGD 0.14 0.1 USD | |
| Pacific Century Regional Developments Limited P15.SI | SGD 0.45 0.33 USD |
+2.3
|
SGD 1.18B 882.65M USD | SGD 16.60K 12.44K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 1.18B 882.65M USD | 0 | -SGD 0.01 -0.007 USD | |
| Sing Investments & Finance Limited S35.SI | SGD 1.61 1.21 USD |
0
|
SGD 380.67M 285.29M USD | SGD 300.00 224.84 USD | SGD 1.61 1.21 USD | SGD 1.61 1.21 USD | SGD 380.67M 285.29M USD | 8.05 | SGD 0.20 0.15 USD | |
| Credit Bureau Asia Limited TCU.SI | SGD 1.30 0.97 USD |
+2.36
|
SGD 299.33M 224.33M USD | SGD 139.30K 104.4K USD | SGD 1.29 0.97 USD | SGD 1.33 1 USD | SGD 299.33M 224.33M USD | 25.99 | SGD 0.05 0.04 USD | |
| Global Investments Limited B73.SI | SGD 0.13 0.1 USD |
0
|
SGD 217.99M 163.37M USD | SGD 137.90K 103.35K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 217.99M 163.37M USD | 13.00 | SGD 0.01 0.007 USD | |
| Hotung Investment Holdings Limited BLS.SI | SGD 1.40 1.05 USD |
0
|
SGD 132.77M 99.51M USD | SGD 12.20K 9.14K USD | SGD 1.40 1.05 USD | SGD 1.42 1.06 USD | SGD 132.77M 99.51M USD | 0 | -SGD 0.02 -0.01 USD | |
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
-1.3
|
SGD 120.60M 90.39M USD | SGD 12.00K 8.99K USD | SGD 0.76 0.57 USD | SGD 0.77 0.57 USD | SGD 120.60M 90.39M USD | 19.00 | SGD 0.04 0.03 USD | |
| The Trendlines Group Ltd. 42T.SI | SGD 0.06 0.05 USD |
-1.61
|
SGD 74.94M 56.17M USD | SGD 3.41M 2.56M USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 74.94M 56.17M USD | 0 | -SGD 0.02 -0.01 USD | |
| IFS Capital Limited I49.SI | SGD 0.18 0.14 USD |
+3.37
|
SGD 69.18M 51.85M USD | SGD 51.00K 38.22K USD | SGD 0.18 0.14 USD | SGD 0.19 0.14 USD | SGD 69.18M 51.85M USD | 18.39 | SGD 0.01 0.007 USD | |
| TIH Limited T55.SI | SGD 0.25 0.18 USD |
0
|
SGD 59.21M 44.38M USD | SGD 19.80K 14.84K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 59.21M 44.38M USD | 6.12 | SGD 0.04 0.03 USD | |
| Net Pacific Financial Holdings Limited 5QY.SI | SGD 0.02 0.01 USD |
-5
|
SGD 9.99M 7.48M USD | SGD 160.00K 119.91K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 9.99M 7.48M USD | 0 | SGD 0.00 0 USD | |
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | |
| Prudential plc K6S.SI | $13.00 — |
0
|
$36.60B — | $700.00 — | $12.80 — | $13.00 — | $36.60B — | 10.07 | $1.29 — | |
| AMTD IDEA Group HKB.SI | SGD 3.60 2.7 USD |
0
|
SGD 1.43B 1.07B USD | SGD 2.40K 1.8K USD | SGD 3.60 2.7 USD | SGD 4.23 3.17 USD | SGD 1.43B 1.07B USD | 7.50 | SGD 0.48 0.36 USD | |
| United Overseas Insurance Limited U13.SI | SGD 7.79 5.84 USD |
+0.13
|
SGD 476.40M 357.04M USD | SGD 1.30K 974.29 USD | SGD 7.79 5.84 USD | SGD 7.79 5.84 USD | SGD 476.40M 357.04M USD | 25.12 | SGD 0.31 0.23 USD | |
| OneApex Limited 5SY.SI | SGD 0.27 0.2 USD |
0
|
SGD 22.39M 16.78M USD | SGD 25.00K 18.74K USD | SGD 0.27 0.2 USD | SGD 0.27 0.2 USD | SGD 22.39M 16.78M USD | 2.94 | SGD 0.09 0.07 USD | |
| Heptamax International Limited 8A1.SI | SGD 0.11 0.08 USD |
-0.88
|
SGD 5.50M 4.12M USD | SGD 700.00 524.62 USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 5.50M 4.12M USD | 0 | -SGD 1.83 -1.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}