结果页面 13，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty All-Star Equity Fund USA | $6.8 — |
0
|
$1.88B — | $405.65K — | $6.77 — | $6.81 — | $1.88B — | 4.65 | $1.46 — | |
| Van Lanschot Kempen NV VLK.AS | $40.65 44.44 USD |
+0.99
|
$1.72B 1.88B USD | $27.98K 30.58K USD | $40.35 44.11 USD | $40.9 44.71 USD | $1.72B 1.88B USD | 14.62 | $2.78 3.04 USD | |
| Canoe EIT Income Fund EIT-UN.TO | $14.23 10.56 USD |
+0.78
|
$2.53B 1.88B USD | $161.64K 119.95K USD | $14.1 10.46 USD | $14.23 10.56 USD | $2.53B 1.88B USD | 19.22 | $0.74 0.55 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $39.82 1.25 USD |
+2.1
|
$59.73B 1.88B USD | $8.32M 261.17K USD | $39.52 1.24 USD | $40.72 1.28 USD | $59.73B 1.88B USD | 10.79 | $3.69 0.12 USD | |
| Guggenheim Strategic Opportunities Fund GOF | $14.41 — |
-0.14
|
$1.87B — | $501.67K — | $14.37 — | $14.5 — | $1.87B — | 72.04 | $0.2 — | |
| Manappuram Finance Limited MANAPPURAM.BO | $182 2.2 USD |
-1.7
|
$154.05B 1.86B USD | $101.75K 1.23K USD | $179.9 2.18 USD | $184.8 2.24 USD | $154.05B 1.86B USD | 7.53 | $24.15 0.29 USD | |
| GCM Grosvenor GCMG | $9.96 — |
+1.01
|
$1.86B — | $135.77K — | $9.77 — | $9.99 — | $1.86B — | 24.05 | $0.41 — | |
| Manappuram Finance Limited MANAPPURAM.NS | $181.5 2.2 USD |
-1.94
|
$153.63B 1.86B USD | $1.01M 12.26K USD | $180 2.18 USD | $185 2.24 USD | $153.63B 1.86B USD | 7.51 | $24.15 0.29 USD | |
| RBL Bank Limited RBLBANK.BO | $252.45 3.05 USD |
+0.26
|
$152.97B 1.85B USD | $45.03K 544.74 USD | $251.4 3.04 USD | $253.65 3.07 USD | $152.97B 1.85B USD | 12.28 | $20.55 0.25 USD | |
| Protector Forsikring ASA PROT.OL | $234 22.45 USD |
0
|
$19.27B 1.85B USD | $61.92K 5.94K USD | $233.5 22.4 USD | $237.5 22.78 USD | $19.27B 1.85B USD | 14.40 | $16.24 1.56 USD | |
| RBL Bank Limited RBLBANK.NS | $252 3.05 USD |
+0.14
|
$152.7B 1.85B USD | $199.43K 2.41K USD | $251.6 3.04 USD | $253.75 3.07 USD | $152.7B 1.85B USD | 12.26 | $20.54 0.25 USD | |
| Federal National Mortgage Association FNMA | $1.6 — |
+1.59
|
$1.85B — | $3.58M — | $1.55 — | $1.62 — | $1.85B — | 0 | $0 — | |
| FB Financial FBK | $39.18 — |
+0.8
|
$1.84B — | $93.42K — | $38.75 — | $39.91 — | $1.84B — | 16.46 | $2.38 — | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.95 0.51 USD |
+1.59
|
$57.38B 1.82B USD | $15.84M 503.21K USD | $15.65 0.5 USD | $16 0.51 USD | $57.38B 1.82B USD | 27.50 | $0.58 0.02 USD | |
| Independent Bank IBTX | $43.94 — |
+1.76
|
$1.82B — | $227.27K — | $43.06 — | $44.1 — | $1.82B — | 17.36 | $2.53 — | |
| Shanghai DZH Limited 601519.SS | $6.43 0.89 USD |
+0.16
|
$12.98B 1.81B USD | $17.5M 2.43M USD | $6.39 0.89 USD | $6.52 0.91 USD | $12.98B 1.81B USD | 0 | -$0.13 -0.01 USD | |
| NBT Bancorp NBTB | $38.25 — |
+1.14
|
$1.8B — | $164.02K — | $37.95 — | $38.58 — | $1.8B — | 14.82 | $2.58 — | |
| Nuveen Municipal Value Fund NUV | $8.64 — |
-0.17
|
$1.79B — | $391.26K — | $8.58 — | $8.67 — | $1.79B — | 33.23 | $0.26 — | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.77 0.52 USD |
0
|
$12.88B 1.79B USD | $21.86M 3.04M USD | $3.75 0.52 USD | $3.81 0.53 USD | $12.88B 1.79B USD | 41.88 | $0.09 0.01 USD | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $23.99 — |
+0.33
|
$1.79B — | $86.47K — | $23.91 — | $24.03 — | $1.79B — | 0 | -$0.45 — | |
| Stewart Information Services STC | $64.65 — |
+0.4
|
$1.78B — | $129.02K — | $64.5 — | $65.36 — | $1.78B — | 42.53 | $1.52 — | |
| OFG Bancorp OFG | $37.82 — |
-0.24
|
$1.78B — | $143.59K — | $37.79 — | $38.31 — | $1.78B — | 9.64 | $3.92 — | |
| Capital Securities Corporation 6005.TW | $25.75 0.82 USD |
-2.65
|
$55.9B 1.78B USD | $16.64M 528.69K USD | $25.5 0.81 USD | $26.5 0.84 USD | $55.9B 1.78B USD | 12.81 | $2.01 0.06 USD | |
| National Western Life NWLI | $488.01 — |
-0.66
|
$1.77B — | $42.47K — | $487.75 — | $490.47 — | $1.77B — | 11.07 | $44.07 — | |
| Cornerstone Strategic Value Fund CLM | $7.53 — |
+0.8
|
$1.77B — | $771.51K — | $7.47 — | $7.54 — | $1.77B — | 4.25 | $1.77 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $41.5 1.17 USD |
0
|
$62.68B 1.76B USD | $6.1M 171.56K USD | $41 1.15 USD | $42 1.18 USD | $62.68B 1.76B USD | 12.38 | $3.35 0.09 USD | |
| Victor Mining Industry VMTG | $0.9899 — |
0
|
$1.75B — | $300 — | $0.9899 — | $0.9899 — | $1.75B — | 0 | -$61.88 — | |
| Zhongyuan Bank Co., Ltd. 1216.HK | $0.38 0.05 USD |
+4.17
|
$13.71B 1.75B USD | $557K 71.22K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $13.71B 1.75B USD | 4.68 | $0.08 0.01 USD | |
| The Bancorp TBBK | $33.69 — |
+0.87
|
$1.74B — | $373.12K — | $33.58 — | $34.1 — | $1.74B — | 9.17 | $3.67 — | |
| Renasant RNST | $30.95 — |
-0.48
|
$1.74B — | $674.41K — | $30.95 — | $31.76 — | $1.74B — | 12.68 | $2.44 — | |
| AMTD IDEA Group AMTD | $1.84 — |
-1.6
|
$1.74B — | $112.26K — | $1.77 — | $1.97 — | $1.74B — | 0.61 | $2.97 — | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.59 10.48 USD |
+1.37
|
$1.59B 1.74B USD | $141.18K 154.33K USD | $9.43 10.31 USD | $9.61 10.51 USD | $1.59B 1.74B USD | 19.57 | $0.49 0.54 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $12.9 8.54 USD |
-0.69
|
$2.62B 1.73B USD | $327.21K 216.57K USD | $12.87 8.52 USD | $13.1 8.67 USD | $2.62B 1.73B USD | 33.07 | $0.39 0.26 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $10.45 0.62 USD |
+1.16
|
$29.28B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.28B 1.73B USD | 16.58 | $0.63 0.04 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $129.95 1.57 USD |
+0.39
|
$143.1B 1.73B USD | $449.83K 5.44K USD | $129 1.56 USD | $130 1.57 USD | $143.1B 1.73B USD | 0 | $0 0 USD | |
| WesBanco WSBC | $29.11 — |
+1.15
|
$1.73B — | $137.77K — | $28.81 — | $29.27 — | $1.73B — | 12.12 | $2.4 — | |
| Navient NAVI | $15.42 — |
-0.77
|
$1.72B — | $433.87K — | $15.37 — | $15.59 — | $1.72B — | 9.46 | $1.63 — | |
| Goldman Sachs BDC GSBD | $15.36 — |
-0.58
|
$1.72B — | $855.54K — | $15.35 — | $15.57 — | $1.72B — | 8.48 | $1.81 — | |
| Indian Energy Exchange Limited IEX.NS | $158.95 1.92 USD |
+7.4
|
$141.34B 1.71B USD | $6.79M 82.13K USD | $151 1.83 USD | $158.95 1.92 USD | $141.34B 1.71B USD | 41.17 | $3.86 0.05 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.6 0.78 USD |
-2.1
|
$12.29B 1.71B USD | $35.57M 4.95M USD | $5.55 0.77 USD | $5.77 0.8 USD | $12.29B 1.71B USD | 6.36 | $0.88 0.12 USD | |
| Royce Small-Cap Trust RVT | $15.02 — |
+0.07
|
$1.7B — | $94.33K — | $14.98 — | $15.06 — | $1.7B — | 5.09 | $2.95 — | |
| Indian Energy Exchange Limited IEX.BO | $158.35 1.92 USD |
+6.96
|
$140.81B 1.7B USD | $233.04K 2.82K USD | $150.55 1.82 USD | $158.9 1.92 USD | $140.81B 1.7B USD | 41.23 | $3.84 0.05 USD | |
| Moltiply Group S.p.A. MOL.MI | $37.65 41.16 USD |
-0.79
|
$1.56B 1.7B USD | $2.17K 2.37K USD | $37.6 41.1 USD | $38.45 42.03 USD | $1.56B 1.7B USD | 41.37 | $0.91 0.99 USD | |
| Enova ENVA | $62.16 — |
+1.49
|
$1.7B — | $244.44K — | $60.99 — | $62.33 — | $1.7B — | 11.15 | $5.57 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $20.7 0.58 USD |
-0.96
|
$60.31B 1.7B USD | $10.77M 302.97K USD | $20.6 0.58 USD | $21.1 0.59 USD | $60.31B 1.7B USD | 15.22 | $1.36 0.04 USD | |
| Columbia Financial CLBK | $16.11 — |
+0.31
|
$1.69B — | $50.44K — | $16.03 — | $16.19 — | $1.69B — | 100.68 | $0.16 — | |
| Kayne Anderson Energy Infrastructure Fund KYN | $9.95 — |
+0.91
|
$1.68B — | $298.44K — | $9.85 — | $10 — | $1.68B — | 14.01 | $0.71 — | |
| The Gabelli Equity Trust GAB | $5.56 — |
+0.36
|
$1.68B — | $333.05K — | $5.54 — | $5.56 — | $1.68B — | 7.12 | $0.78 — | |
| Norte Grande S.A. NORTEGRAN.SN | $9.4 0.0095 USD |
+3.15
|
$1.65T 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 1.68B USD | 4.54 | $2.07 0.002 USD | |
| Perpetual Limited PPT.AX | $22.22 14.71 USD |
+0.09
|
$2.52B 1.67B USD | $232.78K 154.06K USD | $22 14.56 USD | $22.27 14.74 USD | $2.52B 1.67B USD | 40.39 | $0.55 0.36 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.43 0.34 USD |
-1.22
|
$12.01B 1.67B USD | $37.16M 5.17M USD | $2.41 0.34 USD | $2.49 0.35 USD | $12.01B 1.67B USD | 0 | -$0.16 -0.02 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $106.2 3.34 USD |
-1.48
|
$53.1B 1.67B USD | $867.25K 27.24K USD | $105.9 3.33 USD | $109.5 3.44 USD | $53.1B 1.67B USD | 5.65 | $18.78 0.59 USD | |
| Virtus Investment Partners VRTS | $233.34 — |
-0.88
|
$1.66B — | $26.99K — | $233.17 — | $236.36 — | $1.66B — | 14.06 | $16.59 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $7.41 — |
+0.14
|
$1.66B — | $487.39K — | $7.39 — | $7.44 — | $1.66B — | 0 | -$0.4 — | |
| Live Oak Bancshares LOB | $36.78 — |
+1.57
|
$1.65B — | $119.28K — | $36.16 — | $36.78 — | $1.65B — | 16.49 | $2.23 — | |
| The Bank of N.T. Butterfield & Son NTB | $35.72 — |
+0.25
|
$1.65B — | $223.88K — | $35.67 — | $36.06 — | $1.65B — | 7.99 | $4.47 — | |
| Nihon M&A Center Holdings Inc. 2127.T | $768.8 5.19 USD |
-0.45
|
$243.83B 1.65B USD | $4.09M 27.63K USD | $757.3 5.11 USD | $769.1 5.19 USD | $243.83B 1.65B USD | 23.26 | $33.05 0.22 USD | |
| Malaysia Building Society Berhad 1171.KL | $0.9399 0.2 USD |
+5.62
|
$7.73B 1.64B USD | $77.5M 16.48M USD | $0.9 0.19 USD | $0.9499 0.2 USD | $7.73B 1.64B USD | 13.42 | $0.07 0.01 USD | |
| First National Financial Corporation FN.TO | $36.85 27.34 USD |
+0.38
|
$2.21B 1.64B USD | $20.52K 15.23K USD | $36.53 27.11 USD | $36.85 27.34 USD | $2.21B 1.64B USD | 8.39 | $4.39 3.26 USD | |
| Anima Holding SpA 0QTI.IL | $4.69 5.12 USD |
-3.64
|
$1.49B 1.63B USD | $4.7K 5.14K USD | $4.68 5.12 USD | $4.69 5.13 USD | $1.49B 1.63B USD | 13.02 | $0.36 0.39 USD | |
| CI Financial Corp. CIX.TO | $14.46 10.73 USD |
-0.21
|
$2.19B 1.62B USD | $337.52K 250.46K USD | $14.32 10.63 USD | $14.55 10.8 USD | $2.19B 1.62B USD | 0 | -$1.13 -0.8 USD | |
| Banner BANR | $47.06 — |
+1.05
|
$1.62B — | $112.79K — | $46.63 — | $47.2 — | $1.62B — | 9.78 | $4.81 — | |
| Anima Holding SpA ANIM.MI | $4.68 5.11 USD |
+0.73
|
$1.48B 1.62B USD | $384.19K 419.97K USD | $4.65 5.08 USD | $4.71 5.15 USD | $1.48B 1.62B USD | 10.39 | $0.45 0.49 USD | |
| Lakeland Financial LKFN | $63.24 — |
+0.68
|
$1.61B — | $65.03K — | $62.99 — | $64.01 — | $1.61B — | 17.46 | $3.62 — | |
| Tri-Continental TY | $30.76 — |
+0.1
|
$1.6B — | $20.44K — | $30.59 — | $30.85 — | $1.6B — | 6.43 | $4.78 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.04 — |
+0.09
|
$1.6B — | $260.71K — | $11.01 — | $11.08 — | $1.6B — | 0 | -$0.23 — | |
| Bradespar S.A. BRAP4.SA | $20.15 4.08 USD |
+0.9
|
$7.81B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 1.58B USD | 4.44 | $4.53 0.92 USD | |
| Bradespar S.A. BRAP3.SA | $19.38 3.93 USD |
+0.1
|
$7.81B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81B 1.58B USD | 4.27 | $4.53 0.92 USD | |
| Oaktree Specialty Lending OCSL | $19.37 — |
-0.05
|
$1.58B — | $414.61K — | $19.31 — | $19.44 — | $1.58B — | 14.24 | $1.36 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $11.7 — |
+0.52
|
$1.57B — | $348.13K — | $11.61 — | $11.72 — | $1.57B — | 6.68 | $1.75 — | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.81 2.06 USD |
-2.05
|
$11.31B 1.57B USD | $5.4M 751.5K USD | $14.77 2.05 USD | $15.25 2.12 USD | $11.31B 1.57B USD | 14.51 | $1.02 0.14 USD | |
| Brookfield Business BBUC | $21.54 — |
-0.09
|
$1.57B — | $43.61K — | $21.38 — | $21.78 — | $1.57B — | 0 | -$45.32 — | |
| flatexDEGIRO AG 0W89.IL | $12.98 14.18 USD |
+1.47
|
$1.43B 1.56B USD | $1.79K 1.96K USD | $12.71 13.89 USD | $12.98 14.18 USD | $1.43B 1.56B USD | 20.27 | $0.64 0.7 USD | |
| flatexDEGIRO AG FTK.DE | $12.96 14.16 USD |
+1.29
|
$1.43B 1.56B USD | $30.08K 32.88K USD | $12.78 13.97 USD | $12.98 14.18 USD | $1.43B 1.56B USD | 19.93 | $0.65 0.71 USD | |
| Aspen Insurance Holdings Limited AHL-PC | $25.98 — |
+0.66
|
$1.55B — | $32.42K — | $25.72 — | $26.36 — | $1.55B — | 0 | -$0.24 — | |
| Customers Bancorp CUBI | $48.83 — |
+1.24
|
$1.55B — | $263.33K — | $48.06 — | $49.36 — | $1.55B — | 6.81 | $7.17 — | |
| City Holding Company CHCO | $104.62 — |
+0.53
|
$1.54B — | $47.11K — | $103.67 — | $105.1 — | $1.54B — | 13.15 | $7.95 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.29 — |
0
|
$1.54B — | $200.3K — | $8.29 — | $8.31 — | $1.54B — | 10.23 | $0.81 — | |
| Enterprise Financial Services Corp EFSC | $40.9 — |
+0.71
|
$1.53B — | $71.28K — | $40.68 — | $41.13 — | $1.53B — | 8.77 | $4.66 — | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.12 — |
-0.08
|
$1.53B — | $127.73K — | $13.12 — | $13.2 — | $1.53B — | 5.83 | $2.25 — | |
| Aavas Financiers Limited AAVAS.NS | $1,590 19.24 USD |
+0.01
|
$125.83B 1.52B USD | $20.73K 250.75 USD | $1,577 19.08 USD | $1,606.45 19.44 USD | $125.83B 1.52B USD | 25.65 | $61.97 0.75 USD | |
| Trisura Group Ltd. TSU.TO | $42.72 31.7 USD |
-0.81
|
$2.03B 1.5B USD | $43.34K 32.16K USD | $42.6 31.61 USD | $43.17 32.03 USD | $2.03B 1.5B USD | 22.60 | $1.89 1.4 USD | |
| SpareBank 1 Østlandet SPOL.OL | $134.8 12.93 USD |
-0.34
|
$15.61B 1.5B USD | $99.67K 9.56K USD | $134 12.85 USD | $136 13.05 USD | $15.61B 1.5B USD | 9.47 | $14.22 1.36 USD | |
| North Pacific Bank,Ltd. 8524.T | $568 3.83 USD |
+2.16
|
$218.53B 1.48B USD | $4.43M 29.93K USD | $559 3.77 USD | $574 3.87 USD | $218.53B 1.48B USD | 17.05 | $33.3 0.22 USD | |
| Arion banki hf. ARION.IC | $139 1.02 USD |
+0.91
|
$199.23B 1.46B USD | $840.17K 6.18K USD | $137.5 1.01 USD | $139.5 1.03 USD | $199.23B 1.46B USD | 8.84 | $15.72 0.12 USD | |
| Perella Weinberg Partners PWP | $15.53 — |
+1.24
|
$1.46B — | $322.41K — | $15.23 — | $15.55 — | $1.46B — | 0 | -$1.87 — | |
| Metrics Master Income Trust MXT.AX | $2.08 1.38 USD |
0
|
$2.21B 1.46B USD | $1.13M 747.8K USD | $2.07 1.37 USD | $2.09 1.38 USD | $2.21B 1.46B USD | 13.86 | $0.15 0.1 USD | |
| First Commonwealth Financial FCF | $14.24 — |
+0.85
|
$1.46B — | $368.36K — | $14.12 — | $14.38 — | $1.46B — | 8.84 | $1.61 — | |
| Stock Yards Bancorp SYBT | $49.53 — |
+0.94
|
$1.46B — | $57.4K — | $48.87 — | $49.84 — | $1.46B — | 13.91 | $3.56 — | |
| PSC Insurance Group Limited PSI.AX | $6.02 3.98 USD |
-0.17
|
$2.19B 1.45B USD | $903.54K 598.02K USD | $6.02 3.98 USD | $6.03 3.99 USD | $2.19B 1.45B USD | 33.44 | $0.18 0.12 USD | |
| Northwest Bancshares NWBI | $11.4 — |
+0.62
|
$1.45B — | $588.98K — | $11.32 — | $11.54 — | $1.45B — | 11.17 | $1.02 — | |
| Thanachart Capital Public Company Limited TCAP.BK | $49 1.38 USD |
-0.51
|
$51.38B 1.45B USD | $1.51M 42.38K USD | $49 1.38 USD | $49.5 1.39 USD | $51.38B 1.45B USD | 7.77 | $6.3 0.18 USD | |
| Íslandsbanki hf. ISB.IC | $100 0.74 USD |
+0.2
|
$196.5B 1.44B USD | $436.3K 3.21K USD | $99.8 0.73 USD | $100 0.74 USD | $196.5B 1.44B USD | 8.36 | $11.96 0.09 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.25 0.73 USD |
-1.32
|
$10.3B 1.43B USD | $18.62M 2.59M USD | $5.23 0.73 USD | $5.38 0.75 USD | $10.3B 1.43B USD | 5.83 | $0.9 0.13 USD | |
| Monex Group, Inc. 8698.T | $822 5.55 USD |
+0.37
|
$211.72B 1.43B USD | $1.35M 9.13K USD | $819 5.53 USD | $830 5.6 USD | $211.72B 1.43B USD | 12.45 | $66.01 0.45 USD | |
| Horace Mann Educators HMN | $34.85 — |
+0.03
|
$1.43B — | $158.34K — | $34.61 — | $35.08 — | $1.43B — | 22.19 | $1.57 — | |
| Ratos AB (publ) 0KBQ.IL | $39.72 3.88 USD |
+1.27
|
$14.62B 1.43B USD | $1.37K 134.12 USD | $39.04 3.81 USD | $39.72 3.88 USD | $14.62B 1.43B USD | 17.89 | $2.22 0.22 USD | |
| Bursa Malaysia Berhad 1818.KL | $8.25 1.75 USD |
+0.61
|
$6.68B 1.42B USD | $2.3M 489.67K USD | $8.2 1.74 USD | $8.29 1.76 USD | $6.68B 1.42B USD | 24.26 | $0.34 0.07 USD | |
| Matsui Securities Co., Ltd. 8628.T | $815 5.5 USD |
+0.74
|
$209.69B 1.42B USD | $565.2K 3.82K USD | $808 5.45 USD | $818 5.52 USD | $209.69B 1.42B USD | 21.43 | $38.02 0.26 USD | |
| FinVolution Group FINV | $5.05 — |
0
|
$1.41B — | $361.44K — | $4.99 — | $5.11 — | $1.41B — | 4.63 | $1.09 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||