结果页面 13，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $18.61 2.59 USD |
-0.05
|
$14.21B 1.98B USD | $8.26M 1.15M USD | $18.4 2.56 USD | $18.85 2.62 USD | $14.21B 1.98B USD | 33.83 | $0.55 0.08 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $6.46 0.9 USD |
+1.57
|
$14.18B 1.97B USD | $27.36M 3.8M USD | $6.38 0.89 USD | $6.49 0.9 USD | $14.18B 1.97B USD | 6.52 | $0.99 0.14 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,348.5 9.1 USD |
-0.85
|
$291.12B 1.97B USD | $453.7K 3.06K USD | $1,344.5 9.08 USD | $1,360 9.18 USD | $291.12B 1.97B USD | 14.91 | $90.44 0.61 USD | |
| City Union Bank Limited CUB.NS | $218.86 2.65 USD |
+0.73
|
$162.18B 1.96B USD | $1.64M 19.78K USD | $213.65 2.58 USD | $220 2.66 USD | $162.18B 1.96B USD | 14.51 | $15.08 0.18 USD | |
| First Bancorp FBNC | $47.24 — |
+0.82
|
$1.96B — | $181.97K — | $46.69 — | $47.51 — | $1.96B — | 22.38 | $2.11 — | |
| BFF Bank S.p.A. BFF.MI | $9.5 10.38 USD |
+1.66
|
$1.79B 1.95B USD | $189.44K 207.08K USD | $9.35 10.22 USD | $9.54 10.43 USD | $1.79B 1.95B USD | 8.55 | $1.11 1.21 USD | |
| Pathward Financial CASH | $82.73 — |
+0.18
|
$1.95B — | $179.06K — | $82.25 — | $84 — | $1.95B — | 11.19 | $7.39 — | |
| Aozora Bank, Ltd. 8304.T | $2,084.5 14.07 USD |
-1.35
|
$288.46B 1.95B USD | $933.9K 6.3K USD | $2,077 14.02 USD | $2,111 14.25 USD | $288.46B 1.95B USD | 13.53 | $154.04 1.04 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.8 1.15 USD |
-1.38
|
$19.89B 1.94B USD | $768.22K 74.99K USD | $11.79 1.15 USD | $12.01 1.17 USD | $19.89B 1.94B USD | 589.75 | $0.02 0.001 USD | |
| JM Financial Limited JMFINANCIL.NS | $167.03 2.02 USD |
+0.75
|
$159.71B 1.93B USD | $4.4M 53.28K USD | $164 1.98 USD | $168.98 2.04 USD | $159.71B 1.93B USD | 19.44 | $8.59 0.1 USD | |
| Capri Global Capital Limited CGCL.NS | $165.27 2 USD |
-0.47
|
$158.93B 1.92B USD | $1.51M 18.31K USD | $165 2 USD | $168.04 2.03 USD | $158.93B 1.92B USD | 28.69 | $5.76 0.07 USD | |
| Root ROOT | $124.71 — |
+0.81
|
$1.92B — | $245.99K — | $122.57 — | $128.5 — | $1.92B — | 37.56 | $3.32 — | |
| BH Macro Limited BHMU.L | $3.98 — |
+0.25
|
$1.92B — | $643.5K — | $3.97 — | $4 — | $1.92B — | 26.53 | $0.15 — | |
| RBL Bank Limited RBLBANK.BO | $254.75 3.08 USD |
+0.33
|
$155.19B 1.88B USD | $287.43K 3.48K USD | $250.4 3.03 USD | $256.5 3.1 USD | $155.19B 1.88B USD | 21.66 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $254.62 3.08 USD |
+0.31
|
$155.11B 1.88B USD | $6.22M 75.27K USD | $250.1 3.03 USD | $256.4 3.1 USD | $155.11B 1.88B USD | 21.66 | $11.75 0.14 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Stewart Information Services STC | $66.91 — |
+1.06
|
$1.87B — | $56.86K — | $65.99 — | $66.91 — | $1.87B — | 25.63 | $2.61 — | |
| Moltiply Group S.p.A. MOL.MI | $44.35 48.48 USD |
-0.11
|
$1.71B 1.87B USD | $2.75K 3.01K USD | $44.1 48.21 USD | $45.05 49.25 USD | $1.71B 1.87B USD | 39.59 | $1.12 1.22 USD | |
| City Holding Company CHCO | $128.88 — |
+1.2
|
$1.87B — | $155.27K — | $126.55 — | $129.45 — | $1.87B — | 16.15 | $7.98 — | |
| Eaton Vance Tax-Advantaged Dividend Income Fund EVT | $24.4 — |
+0.25
|
$1.86B — | $112.68K — | $24.35 — | $24.46 — | $1.86B — | 35.36 | $0.69 — | |
| First National Financial Corporation FN.TO | $41.8 31.02 USD |
+0.29
|
$2.51B 1.86B USD | $48.14K 35.73K USD | $41.75 30.98 USD | $42.06 31.21 USD | $2.51B 1.86B USD | 14.41 | $2.9 2.15 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $52.6 1.67 USD |
+0.19
|
$58.45B 1.86B USD | $6.12M 194.4K USD | $52.3 1.66 USD | $52.9 1.68 USD | $58.45B 1.86B USD | 16.08 | $3.27 0.1 USD | |
| Aspen Insurance Holdings Limited AHL-PE | $20.09 — |
+0.35
|
$1.85B — | $4.84K — | $20.04 — | $20.14 — | $1.85B — | 0 | -$0.24 — | |
| Royce Small-Cap Trust RVT | $15.53 — |
+0.78
|
$1.83B — | $155.14K — | $15.35 — | $15.55 — | $1.83B — | 11.50 | $1.35 — | |
| Perella Weinberg Partners PWP | $20.64 — |
+1.03
|
$1.82B — | $464.72K — | $20.48 — | $21.2 — | $1.82B — | 0 | -$0.21 — | |
| The Gabelli Equity Trust GAB | $5.93 — |
+0.51
|
$1.82B — | $501.04K — | $5.88 — | $5.94 — | $1.82B — | 8.98 | $0.66 — | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.03 0.56 USD |
+0.79
|
$6.63B 1.82B USD | $774.58K 212.8K USD | $1.97 0.54 USD | $2.03 0.56 USD | $6.63B 1.82B USD | 11.93 | $0.17 0.05 USD | |
| Nuveen Municipal Value Fund NUV | $8.74 — |
-0.11
|
$1.81B — | $308.94K — | $8.7 — | $8.76 — | $1.81B — | 9.10 | $0.96 — | |
| Krungthai Card Public Company Limited KTC-R.BK | $25 0.7 USD |
+0.4
|
$64.46B 1.81B USD | $77.05M 2.17M USD | $24.4 0.69 USD | $25.25 0.71 USD | $64.46B 1.81B USD | 8.62 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $25 0.7 USD |
+0.4
|
$64.46B 1.81B USD | $77.06M 2.17M USD | $24.4 0.69 USD | $25.25 0.71 USD | $64.46B 1.81B USD | 8.62 | $2.9 0.08 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.7 0.5 USD |
+9.79
|
$57.05B 1.81B USD | $71.6M 2.28M USD | $14.4 0.46 USD | $15.7 0.5 USD | $57.05B 1.81B USD | 29.07 | $0.54 0.02 USD | |
| Sprott Inc. SII.TO | $94.63 70.22 USD |
+0.14
|
$2.44B 1.81B USD | $12.6K 9.35K USD | $94.31 69.98 USD | $94.88 70.41 USD | $2.44B 1.81B USD | 36.11 | $2.62 1.94 USD | |
| First Commonwealth Financial FCF | $17.26 — |
+1.65
|
$1.81B — | $371.12K — | $17.09 — | $17.31 — | $1.81B — | 12.88 | $1.34 — | |
| Sprott SII | $69.92 — |
+2.24
|
$1.8B — | $74.22K — | $68.48 — | $69.92 — | $1.8B — | 36.22 | $1.93 — | |
| Arion banki hf. ARION.IC | $176 1.29 USD |
+0.86
|
$243.45B 1.79B USD | $1.65M 12.1K USD | $175 1.29 USD | $179 1.32 USD | $243.45B 1.79B USD | 8.91 | $19.74 0.15 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $21 2.92 USD |
+3.5
|
$12.81B 1.78B USD | $39.01M 5.42M USD | $20.06 2.79 USD | $21.16 2.94 USD | $12.81B 1.78B USD | 28.00 | $0.75 0.1 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13.1 0.42 USD |
+0.77
|
$56.01B 1.78B USD | $16.27M 517.12K USD | $13 0.41 USD | $13.2 0.42 USD | $56.01B 1.78B USD | 13.50 | $0.97 0.03 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
+2.7
|
$13.89B 1.78B USD | $1.01M 128.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.89B 1.78B USD | 4.22 | $0.09 0.01 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.68 1.18 USD |
-2.23
|
$56.52B 1.77B USD | $4.56M 143.25K USD | $36.32 1.14 USD | $38.24 1.2 USD | $56.52B 1.77B USD | 8.99 | $4.19 0.13 USD | |
| Insignia Financial Ltd. IFL.AX | $3.97 2.63 USD |
+1.53
|
$2.66B 1.76B USD | $1.15M 763.65K USD | $3.94 2.6 USD | $3.99 2.64 USD | $2.66B 1.76B USD | 0 | -$0.23 -0.1 USD | |
| Yulon Finance Corporation 9941.TW | $101 3.21 USD |
-1.46
|
$55.37B 1.76B USD | $2.97M 94.36K USD | $100.5 3.19 USD | $103.5 3.29 USD | $55.37B 1.76B USD | 12.30 | $8.21 0.26 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.85 1.16 USD |
-70.83
|
$18.02B 1.76B USD | $6.43K 627.45 USD | $11.82 1.15 USD | $12.02 1.17 USD | $18.02B 1.76B USD | 14.80 | $0.8 0.08 USD | |
| Donnelley Financial DFIN | $63.6 — |
+1.71
|
$1.76B — | $87.14K — | $62.47 — | $63.78 — | $1.76B — | 21.05 | $3.02 — | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $195 0.23 USD |
-1.39
|
$1.49T 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49T 1.76B USD | 16.42 | $11.87 0.01 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,394.6 16.87 USD |
+2.88
|
$144.19B 1.74B USD | $355.92K 4.31K USD | $1,320.2 15.97 USD | $1,401 16.95 USD | $144.19B 1.74B USD | 33.18 | $42.02 0.51 USD | |
| Horace Mann Educators HMN | $42.6 — |
+1.62
|
$1.74B — | $179.46K — | $42.15 — | $42.64 — | $1.74B — | 15.43 | $2.76 — | |
| MFF Capital Investments Limited MFF.AX | $4.45 2.95 USD |
0
|
$2.61B 1.73B USD | $231.64K 153.31K USD | $4.45 2.95 USD | $4.48 2.97 USD | $2.61B 1.73B USD | 3.77 | $1.18 0.78 USD | |
| Northwest Bancshares NWBI | $13.49 — |
+1.12
|
$1.72B — | $434.65K — | $13.32 — | $13.58 — | $1.72B — | 14.98 | $0.9 — | |
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
-0.37
|
$1.72B — | $727.43K — | $8.03 — | $8.16 — | $1.72B — | 9.05 | $0.89 — | |
| Dah Sing Banking Group Limited 2356.HK | $9.53 1.22 USD |
+0.42
|
$13.4B 1.71B USD | $1.66M 212.46K USD | $9.37 1.2 USD | $9.55 1.22 USD | $13.4B 1.71B USD | 6.95 | $1.37 0.18 USD | |
| CHINA EB LTD 0165.HK | $7.9 1.01 USD |
+3.13
|
$13.31B 1.7B USD | $49.16M 6.29M USD | $7.63 0.98 USD | $8.08 1.03 USD | $13.31B 1.7B USD | 0 | -$1.13 -0.1 USD | |
| HCI HCI | $146.76 — |
+0.91
|
$1.69B — | $69.15K — | $143.76 — | $146.9 — | $1.69B — | 14.07 | $10.43 — | |
| Cohen & Steers Quality Income Realty Fund RQI | $12.54 — |
-0.08
|
$1.69B — | $149.05K — | $12.51 — | $12.6 — | $1.69B — | 16.94 | $0.74 — | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.91 0.68 USD |
-0.81
|
$12.09B 1.68B USD | $42.32M 5.88M USD | $4.86 0.68 USD | $4.97 0.69 USD | $12.09B 1.68B USD | 6.21 | $0.79 0.11 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | $15.02 2.09 USD |
+4.89
|
$12B 1.67B USD | $106.49M 14.81M USD | $14.12 1.96 USD | $15.36 2.14 USD | $12B 1.67B USD | 0 | -$0.88 -0.1 USD | |
| Lakeland Financial LKFN | $65.25 — |
+1.1
|
$1.67B — | $92.66K — | $62.7 — | $65.72 — | $1.67B — | 18.64 | $3.5 — | |
| Tri-Continental TY | $32.04 — |
+0.79
|
$1.66B — | $31.6K — | $31.66 — | $32.11 — | $1.66B — | 5.15 | $6.21 — | |
| UP Fintech Holding TIGR | $9.38 — |
-1.99
|
$1.66B — | $2.37M — | $9.32 — | $9.64 — | $1.66B — | 20.84 | $0.45 — | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
+0.49
|
$2.49B 1.65B USD | $1.72M 1.14M USD | $2.03 1.34 USD | $2.04 1.35 USD | $2.49B 1.65B USD | 12.75 | $0.16 0.11 USD | |
| MNTN MNTN | $21.42 — |
+2.34
|
$1.65B — | $98.83K — | $20.97 — | $21.75 — | $1.65B — | 0 | -$0.5 — | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $6.02 0.84 USD |
+0.84
|
$11.81B 1.64B USD | $18.33M 2.55M USD | $5.95 0.83 USD | $6.05 0.84 USD | $11.81B 1.64B USD | 6.01 | $1 0.14 USD | |
| Merchants Bancorp MBIN | $35.64 — |
+1.14
|
$1.64B — | $108.02K — | $34.15 — | $35.81 — | $1.64B — | 6.56 | $5.43 — | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.01 0.84 USD |
+0.33
|
$11.75B 1.63B USD | $24.39M 3.39M USD | $5.96 0.83 USD | $6.11 0.85 USD | $11.75B 1.63B USD | 60.10 | $0.1 0.01 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.8 0.81 USD |
+0.52
|
$11.71B 1.63B USD | $37.47M 5.21M USD | $5.72 0.8 USD | $5.86 0.81 USD | $11.71B 1.63B USD | 5.91 | $0.98 0.14 USD | |
| Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV | $13.94 — |
+0.58
|
$1.63B — | $78.72K — | $13.83 — | $13.99 — | $1.63B — | 4.77 | $2.92 — | |
| Nuveen California Quality Municipal Income Fund NAC | $11.23 — |
+0.18
|
$1.63B — | $225.93K — | $11.2 — | $11.24 — | $1.63B — | 14.58 | $0.77 — | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.91 0.63 USD |
+4.69
|
$12.66B 1.62B USD | $113.87M 14.56M USD | $4.7 0.6 USD | $5.14 0.66 USD | $12.66B 1.62B USD | 163.66 | $0.03 0.003 USD | |
| Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG | $21.21 — |
+0.47
|
$1.62B — | $67.77K — | $21.05 — | $21.23 — | $1.62B — | 13.01 | $1.63 — | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $3.18 0.44 USD |
+1.6
|
$11.64B 1.62B USD | $104.16M 14.48M USD | $3.12 0.43 USD | $3.22 0.45 USD | $11.64B 1.62B USD | 7.95 | $0.4 0.06 USD | |
| 1st Source SRCE | $65.7 — |
+0.94
|
$1.61B — | $39.77K — | $64.33 — | $65.98 — | $1.61B — | 11.54 | $5.69 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.48 USD |
-0.29
|
$1.48B 1.61B USD | $23.76K 25.98K USD | $1.35 1.48 USD | $1.36 1.49 USD | $1.48B 1.61B USD | 22.60 | $0.06 0.07 USD | |
| Gimv NV GIMB.BR | $41.25 45.09 USD |
+0.24
|
$1.47B 1.61B USD | $5.57K 6.09K USD | $41.15 44.98 USD | $41.25 45.09 USD | $1.47B 1.61B USD | 5.52 | $7.47 8.17 USD | |
| Íslandsbanki hf. ISB.IC | $117 0.86 USD |
-1.27
|
$219.21B 1.61B USD | $1.57M 11.54K USD | $116.5 0.86 USD | $118 0.87 USD | $219.21B 1.61B USD | 9.35 | $12.51 0.09 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.73 0.66 USD |
+0.85
|
$11.56B 1.61B USD | $51.14M 7.11M USD | $4.67 0.65 USD | $4.74 0.66 USD | $11.56B 1.61B USD | 5.98 | $0.79 0.11 USD | |
| Columbia Financial CLBK | $15.28 — |
+0.73
|
$1.6B — | $85.73K — | $14.6 — | $15.36 — | $1.6B — | 0 | -$0.01 — | |
| BlackRock Enhanced Equity Dividend Trust BDJ | $8.99 — |
+0.56
|
$1.59B — | $244.29K — | $8.9 — | $8.99 — | $1.59B — | 10.21 | $0.88 — | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.76 1.77 USD |
+0.08
|
$11.43B 1.59B USD | $14.89M 2.07M USD | $12.65 1.76 USD | $12.84 1.79 USD | $11.43B 1.59B USD | 0 | -$0.09 -0.01 USD | |
| Perpetual Limited PPT.AX | $20.94 13.86 USD |
+1.55
|
$2.4B 1.59B USD | $274.31K 181.56K USD | $20.33 13.46 USD | $20.94 13.86 USD | $2.4B 1.59B USD | 0 | -$4.41 -2.9 USD | |
| Saudi Reinsurance Company 8200.SR | $49.9 13.31 USD |
-0.6
|
$5.83B 1.55B USD | $164.65K 43.92K USD | $49.84 13.3 USD | $50.3 13.42 USD | $5.83B 1.55B USD | 9.45 | $5.28 1.41 USD | |
| Trisura Group Ltd. TSU.TO | $44.02 32.67 USD |
+0.73
|
$2.09B 1.55B USD | $20.13K 14.94K USD | $43.71 32.44 USD | $44.09 32.72 USD | $2.09B 1.55B USD | 19.13 | $2.3 1.71 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $2.12 1.59 USD |
-0.47
|
$2.07B 1.55B USD | $15.38M 11.53M USD | $2.1 1.57 USD | $2.15 1.61 USD | $2.07B 1.55B USD | 8.83 | $0.24 0.18 USD | |
| Coastal Financial CCB | $102.62 — |
0
|
$1.54B — | $212.59K — | $100.02 — | $106.32 — | $1.54B — | 30.27 | $3.39 — | |
| Trisura TRRSF | $32.39 — |
0
|
$1.54B — | $100 — | $32.39 — | $32.39 — | $1.54B — | 19.27 | $1.68 — | |
| S&T Bancorp STBA | $39.85 — |
+1.27
|
$1.53B — | $87.94K — | $38.54 — | $40.19 — | $1.53B — | 11.48 | $3.47 — | |
| German American Bancorp GABC | $40.71 — |
+1.24
|
$1.53B — | $75.44K — | $40.21 — | $40.88 — | $1.53B — | 16.34 | $2.49 — | |
| National Bank NBHC | $40.04 — |
+1.65
|
$1.53B — | $157.86K — | $39.68 — | $40.07 — | $1.53B — | 13.85 | $2.89 — | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.55 0.2 USD |
+4.03
|
$11.92B 1.52B USD | $4.62M 590.6K USD | $1.47 0.19 USD | $1.56 0.2 USD | $11.92B 1.52B USD | 0 | $0 0 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $708.1 4.78 USD |
+0.34
|
$224.63B 1.52B USD | $1.05M 7.06K USD | $702.5 4.74 USD | $709.7 4.79 USD | $224.63B 1.52B USD | 20.51 | $34.51 0.23 USD | |
| Republic Bancorp RBCAA | $77.63 — |
+1.97
|
$1.52B — | $39.81K — | $76.99 — | $77.83 — | $1.52B — | 12.83 | $6.05 — | |
| BlackRock Corporate High Yield Fund HYT | $9.79 — |
-0.31
|
$1.51B — | $464.21K — | $9.79 — | $9.83 — | $1.51B — | 11.25 | $0.87 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $40.83 — |
+1.16
|
$1.5B — | $55.78K — | $40.49 — | $40.88 — | $1.5B — | 7.29 | $5.6 — | |
| SY Holdings Group Limited 6069.HK | $11.66 1.49 USD |
-0.51
|
$11.74B 1.5B USD | $18.18M 2.32M USD | $11.3 1.44 USD | $15 1.92 USD | $11.74B 1.5B USD | 27.11 | $0.43 0.05 USD | |
| Prospect Capital PSEC | $3.32 — |
+0.3
|
$1.5B — | $1.63M — | $3.29 — | $3.35 — | $1.5B — | 0 | -$0.86 — | |
| Navient NAVI | $14.82 — |
+0.61
|
$1.5B — | $389.43K — | $14.79 — | $14.96 — | $1.5B — | 28.50 | $0.52 — | |
| Veritex VBTX | $27.62 — |
+0.88
|
$1.5B — | $149.67K — | $27.07 — | $27.95 — | $1.5B — | 13.53 | $2.04 — | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.4 0.94 USD |
-0.23
|
$6.99B 1.49B USD | $1.71M 364.62K USD | $4.36 0.93 USD | $4.44 0.94 USD | $6.99B 1.49B USD | 9.36 | $0.47 0.1 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $111.29 1.35 USD |
-2.58
|
$122.56B 1.48B USD | $2.67M 32.28K USD | $111.1 1.34 USD | $114.26 1.38 USD | $122.56B 1.48B USD | 5.88 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $111.25 1.35 USD |
-2.63
|
$122.51B 1.48B USD | $353.4K 4.28K USD | $111 1.34 USD | $114.35 1.38 USD | $122.51B 1.48B USD | 5.88 | $18.91 0.23 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $6.68 0.93 USD |
-1.47
|
$10.64B 1.48B USD | $144.01M 20.02M USD | $6.52 0.91 USD | $6.99 0.97 USD | $10.64B 1.48B USD | 0 | -$0.34 -0.04 USD | |
| Hope Bancorp HOPE | $11.56 — |
+1.09
|
$1.48B — | $463.68K — | $11.44 — | $11.64 — | $1.48B — | 14.81 | $0.78 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||