结果页面 13，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$84.30 2.68 USD |
-3.88
|
NT$48.53B 1.54B USD | NT$3.09M 98.14K USD | NT$84.30 2.68 USD | NT$87.20 2.77 USD | NT$48.53B 1.54B USD | 11.51 | NT$7.32 0.23 USD | ||
Lakeland Financial
LKFN
US
|
$61.16 — |
+0.55
|
$1.52B — | $1.52K — | $61.14 — | $61.16 — | $1.52B — | 14.32 | $4.27 — | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.35 40.81 USD |
+1
|
€1.32B 1.52B USD | €9.51K 10.97K USD | €35.00 40.4 USD | €35.50 40.98 USD | €1.32B 1.52B USD | 34.32 | €1.03 1.19 USD | ||
|
BlackRock ESG Capital Allocation Term Trust
ECAT
US
|
$15.29 — |
+0.66
|
$1.52B — | $62.17K — | $15.27 — | $15.45 — | $1.52B — | 7.11 | $2.15 — | ||
Bradespar S.A.
BRAP3.SA
BR
|
R$18.97 3.84 USD |
0
|
R$7.46B 1.51B USD | R$0.00 0 USD | R$18.97 3.84 USD | R$18.97 3.84 USD | R$7.46B 1.51B USD | 10.14 | R$1.87 0.38 USD | ||
General American Investors Company
GAM
US
|
$62.85 — |
+1.21
|
$1.51B — | $35.37K — | $62.30 — | $63.41 — | $1.51B — | 4.31 | $14.56 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.87 — |
+2.12
|
$1.51B — | $127.53K — | $30.09 — | $30.87 — | $1.51B — | 8.23 | $3.75 — | ||
|
Trinity Capital
TRIN
US
|
$16.74 — |
-0.95
|
$1.50B — | $113.65K — | $16.72 — | $16.96 — | $1.50B — | 8.85 | $1.89 — | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.22 24.49 USD |
+1.24
|
€1.30B 1.5B USD | €393.10K 453.77K USD | €21.06 24.31 USD | €21.78 25.14 USD | €1.30B 1.5B USD | 3.98 | €5.33 6.15 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$148.50 4.72 USD |
-1.66
|
NT$46.92B 1.49B USD | NT$759.54K 24.13K USD | NT$148.00 4.7 USD | NT$153.00 4.86 USD | NT$46.92B 1.49B USD | 12.09 | NT$12.28 0.39 USD | ||
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.53 31.56 USD |
-0.05
|
CA$2.01B 1.49B USD | CA$2.43K 1.8K USD | CA$42.50 31.54 USD | CA$42.78 31.75 USD | CA$2.01B 1.49B USD | 13.71 | CA$3.10 2.3 USD | ||
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.66 1.84 USD |
-0.92
|
MYR 7.01B 1.49B USD | MYR 475.50K 101.11K USD | MYR 8.62 1.83 USD | MYR 8.76 1.86 USD | MYR 7.01B 1.49B USD | 27.93 | MYR 0.31 0.07 USD | ||
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
LDA.MC
ES
|
€1.18 1.36 USD |
+1.03
|
€1.28B 1.48B USD | €162.44K 187.51K USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.28B 1.48B USD | 14.72 | €0.08 0.09 USD | ||
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹46.66 0.56 USD |
+2.93
|
₹122.14B 1.48B USD | ₹3.35M 40.52K USD | ₹45.43 0.55 USD | ₹47.50 0.57 USD | ₹122.14B 1.48B USD | 8.40 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹46.66 0.56 USD |
+2.96
|
₹122.14B 1.48B USD | ₹35.98M 435.27K USD | ₹45.50 0.55 USD | ₹47.50 0.57 USD | ₹122.14B 1.48B USD | 8.40 | ₹5.55 0.07 USD | ||
Perella Weinberg Partners
PWP
US
|
$15.35 — |
-0.81
|
$1.46B — | $53.53K — | $15.35 — | $15.79 — | $1.46B — | 61.38 | $0.25 — | ||
Capital Southwest
CSWC
US
|
$23.47 — |
+0.21
|
$1.46B — | $32.54K — | $23.38 — | $23.64 — | $1.46B — | 12.35 | $1.90 — | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 151.40 14.52 USD |
+1.82
|
NOK 15.20B 1.46B USD | NOK 33.20K 3.18K USD | NOK 149.50 14.34 USD | NOK 152.00 14.58 USD | NOK 15.20B 1.46B USD | 10.18 | NOK 14.87 1.43 USD | ||
Jiangsu Suzhou Rural Commercial Bank Co., Ltd
603323.SS
CN
|
CN¥4.89 0.72 USD |
+2.73
|
CN¥9.87B 1.46B USD | CN¥40.15M 5.92M USD | CN¥4.75 0.7 USD | CN¥4.90 0.72 USD | CN¥9.87B 1.46B USD | 4.88 | CN¥1.00 0.15 USD | ||
Kemper
KMPR
US
|
$24.71 — |
-0.26
|
$1.45B — | $9.86K — | $24.70 — | $24.85 — | $1.45B — | 34.31 | $0.72 — | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$11.33B 1.45B USD | HK$456.00K 58.31K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$11.33B 1.45B USD | 3.44 | HK$0.09 0.01 USD | ||
|
Jiangsu Zijin Rural Commercial Bank Co.,Ltd
601860.SS
CN
|
CN¥2.68 0.4 USD |
+1.13
|
CN¥9.81B 1.45B USD | CN¥34.18M 5.04M USD | CN¥2.63 0.39 USD | CN¥2.68 0.4 USD | CN¥9.81B 1.45B USD | 8.64 | CN¥0.31 0.05 USD | ||
|
Blackrock Municipal 2030 Target Term Trust
BTT
US
|
$22.69 — |
-0.09
|
$1.44B — | $39.10K — | $22.67 — | $22.82 — | $1.44B — | 16.44 | $1.38 — | ||
Trisura
TRRSF
US
|
$30.32 — |
-0.13
|
$1.43B — | $600.00 — | $30.99 — | $31.01 — | $1.43B — | 13.65 | $2.22 — | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 166.40 16.24 USD |
+3.16
|
SEK 14.55B 1.42B USD | SEK 105.52K 10.3K USD | SEK 161.90 15.8 USD | SEK 168.00 16.4 USD | SEK 14.55B 1.42B USD | 12.97 | SEK 12.82 1.25 USD | ||
|
Virtus Dividend, Interest & Premium Strategy Fund
NFJ
US
|
$15.03 — |
+0.17
|
$1.41B — | $14.19K — | $15.03 — | $15.10 — | $1.41B — | 9.44 | $1.59 — | ||
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.30 0.49 USD |
+4.85
|
THB 50.10B 1.41B USD | THB 29.23M 822.41K USD | THB 16.60 0.47 USD | THB 17.40 0.49 USD | THB 50.10B 1.41B USD | 9.35 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.30 0.49 USD |
+4.85
|
THB 50.10B 1.41B USD | THB 29.23M 822.36K USD | THB 16.60 0.47 USD | THB 17.40 0.49 USD | THB 50.10B 1.41B USD | 11.76 | THB 1.47 0.04 USD | ||
|
BlackRock Corporate High Yield Fund
HYT
US
|
$8.58 — |
-0.02
|
$1.40B — | $52.73K — | $8.58 — | $8.61 — | $1.40B — | 9.43 | $0.91 — | ||
|
Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd
601528.SS
CN
|
CN¥4.83 0.71 USD |
+2.33
|
CN¥9.48B 1.4B USD | CN¥18.02M 2.66M USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥9.48B 1.4B USD | 4.83 | CN¥1.00 0.15 USD | ||
Flow Traders Ltd.
0R96.IL
GB
|
€25.86 29.85 USD |
+1.91
|
€1.21B 1.4B USD | €11.60K 13.38K USD | €25.38 29.3 USD | €25.96 29.97 USD | €1.21B 1.4B USD | 13.82 | €1.87 2.16 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹120.63 1.46 USD |
+4.27
|
₹115.38B 1.4B USD | ₹4.10M 49.58K USD | ₹116.17 1.41 USD | ₹122.00 1.48 USD | ₹115.38B 1.4B USD | 9.61 | ₹12.55 0.15 USD | ||
Atlanticus
ATLC
US
|
$91.18 — |
+2.92
|
$1.38B — | $150.40K — | $80.45 — | $91.44 — | $1.38B — | 11.48 | $7.94 — | ||
|
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$5.35 0.68 USD |
+2.69
|
HK$10.78B 1.38B USD | HK$6.81M 870.17K USD | HK$5.21 0.67 USD | HK$5.36 0.69 USD | HK$10.78B 1.38B USD | 4.27 | HK$1.25 0.16 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 243.20 7.64 USD |
-2.53
|
TRY 43.78B 1.37B USD | TRY 331.87K 10.42K USD | TRY 241.80 7.59 USD | TRY 249.70 7.84 USD | TRY 43.78B 1.37B USD | 7.14 | TRY 34.06 1.07 USD | ||
|
Westamerica Bancorporation
WABC
US
|
$58.47 — |
+1.74
|
$1.37B — | $5.30K — | $57.47 — | $58.48 — | $1.37B — | 13.02 | $4.49 — | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥19.51 2.88 USD |
+5.75
|
CN¥9.30B 1.37B USD | CN¥11.56M 1.71M USD | CN¥18.61 2.75 USD | CN¥20.08 2.96 USD | CN¥9.30B 1.37B USD | 13.18 | CN¥1.48 0.22 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥636 4.29 USD |
-1.17
|
¥202B 1.36B USD | ¥2M 13.27K USD | ¥633 4.27 USD | ¥653 4.41 USD | ¥202B 1.36B USD | 18.40 | ¥35 0.23 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 100.70 3.16 USD |
+0.1
|
TRY 43.30B 1.36B USD | TRY 1.36M 42.74K USD | TRY 99.95 3.14 USD | TRY 102.00 3.2 USD | TRY 43.30B 1.36B USD | 6.66 | TRY 15.11 0.47 USD | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$67.01 — |
+1.01
|
$1.35B — | $5.92K — | $66.64 — | $67.25 — | $1.35B — | 8.69 | $7.71 — | ||
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.86 21.77 USD |
+0.53
|
€1.17B 1.35B USD | €10.40K 12.01K USD | €18.60 21.47 USD | €19.20 22.16 USD | €1.17B 1.35B USD | 9.38 | €2.01 2.32 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
Amalgamated Financial
AMAL
US
|
$44.83 — |
+1.64
|
$1.34B — | $5.11K — | $44.62 — | $44.83 — | $1.34B — | 13.03 | $3.44 — | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.33 29.92 USD |
-0.06
|
CA$1.80B 1.34B USD | CA$1.80K 1.33K USD | CA$40.32 29.92 USD | CA$40.34 29.93 USD | CA$1.80B 1.34B USD | 130.08 | CA$0.31 0.23 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 9.00 0.88 USD |
-77.83
|
SEK 13.69B 1.34B USD | SEK 14.94K 1.46K USD | SEK 8.82 0.86 USD | SEK 9.01 0.88 USD | SEK 13.69B 1.34B USD | 11.25 | SEK 0.80 0.08 USD | ||
|
Goosehead Insurance
GSHD
US
|
$36.93 — |
+0.08
|
$1.31B — | $6.02K — | $36.58 — | $37.19 — | $1.31B — | 32.39 | $1.14 — | ||
Tompkins Financial
TMP
US
|
$91.19 — |
+1.06
|
$1.31B — | $41.14K — | $89.67 — | $91.60 — | $1.31B — | 7.80 | $11.69 — | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥777 5.24 USD |
+1.57
|
¥194B 1.31B USD | ¥1M 7.36K USD | ¥771 5.2 USD | ¥786 5.31 USD | ¥194B 1.31B USD | 15.72 | ¥49 0.33 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$25.07 5.08 USD |
+1.83
|
R$6.46B 1.31B USD | R$62.20K 12.61K USD | R$24.37 4.94 USD | R$25.07 5.08 USD | R$6.46B 1.31B USD | 4.63 | R$5.41 1.1 USD | ||
Peoples Bancorp
PEBO
US
|
$36.35 — |
+0.72
|
$1.31B — | $9.05K — | $36.23 — | $36.56 — | $1.31B — | 11.65 | $3.12 — | ||
Flow Traders Ltd.
FLOW.AS
NL
|
€25.90 29.9 USD |
+1.41
|
€1.13B 1.3B USD | €91.31K 105.4K USD | €25.40 29.32 USD | €25.98 29.99 USD | €1.13B 1.3B USD | 8.69 | €2.98 3.44 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹120.85 1.46 USD |
+3.2
|
₹107.47B 1.3B USD | ₹375.58K 4.54K USD | ₹117.90 1.43 USD | ₹121.20 1.47 USD | ₹107.47B 1.3B USD | 22.33 | ₹5.41 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹120.84 1.46 USD |
+3.22
|
₹107.46B 1.3B USD | ₹3.75M 45.38K USD | ₹118.12 1.43 USD | ₹121.10 1.47 USD | ₹107.46B 1.3B USD | 21.81 | ₹5.54 0.07 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.30 2.07 USD |
-2.25
|
NT$40.69B 1.29B USD | NT$657.79K 20.9K USD | NT$64.90 2.06 USD | NT$66.90 2.13 USD | NT$40.69B 1.29B USD | 13.86 | NT$4.71 0.15 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹54.84 0.66 USD |
+3.04
|
₹106.68B 1.29B USD | ₹347.98K 4.21K USD | ₹53.75 0.65 USD | ₹55.00 0.67 USD | ₹106.68B 1.29B USD | 15.62 | ₹3.51 0.04 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹54.76 0.66 USD |
+2.82
|
₹106.52B 1.29B USD | ₹14.10M 170.53K USD | ₹53.72 0.65 USD | ₹55.00 0.67 USD | ₹106.52B 1.29B USD | 15.60 | ₹3.51 0.04 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.16 3.22 USD |
-0.92
|
MYR 6.04B 1.28B USD | MYR 76.90K 16.35K USD | MYR 15.10 3.21 USD | MYR 15.46 3.29 USD | MYR 6.04B 1.28B USD | 16.30 | MYR 0.93 0.2 USD | ||
AS LHV Group
LHV1T.TL
TL
|
€3.40 3.92 USD |
0
|
€1.11B 1.28B USD | €67.36K 77.76K USD | €3.40 3.92 USD | €3.41 3.94 USD | €1.11B 1.28B USD | 10.96 | €0.31 0.36 USD | ||
|
Community Trust Bancorp
CTBI
US
|
$70.10 — |
-0.27
|
$1.27B — | $101.08K — | $69.77 — | $71.08 — | $1.27B — | 12.27 | $5.71 — | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.28 0.48 USD |
0
|
MYR 5.99B 1.27B USD | MYR 1.54M 327.94K USD | MYR 2.26 0.48 USD | MYR 2.30 0.49 USD | MYR 5.99B 1.27B USD | 10.85 | MYR 0.21 0.04 USD | ||
|
ProAssurance
PRA
US
|
$24.66 — |
-0.1
|
$1.27B — | $5.30K — | $24.64 — | $24.68 — | $1.27B — | 19.57 | $1.26 — | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$15.22 3.08 USD |
+1.33
|
R$6.22B 1.26B USD | R$157.60K 31.94K USD | R$14.94 3.03 USD | R$15.25 3.09 USD | R$6.22B 1.26B USD | 3.53 | R$4.31 0.87 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹275.70 3.34 USD |
+4.02
|
₹104.26B 1.26B USD | ₹3.07M 37.18K USD | ₹267.60 3.24 USD | ₹277.50 3.36 USD | ₹104.26B 1.26B USD | 7.96 | ₹34.62 0.42 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹109.93 1.33 USD |
+4.24
|
₹104.05B 1.26B USD | ₹2.58M 31.17K USD | ₹106.61 1.29 USD | ₹110.10 1.33 USD | ₹104.05B 1.26B USD | 14.79 | ₹7.43 0.09 USD | ||
|
DoubleLine Income Solutions Fund
DSL
US
|
$10.92 — |
+0.46
|
$1.25B — | $42.88K — | $10.91 — | $10.95 — | $1.25B — | 34.12 | $0.32 — | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥728 4.91 USD |
+1.68
|
¥185B 1.25B USD | ¥930K 6.28K USD | ¥718 4.85 USD | ¥728 4.91 USD | ¥185B 1.25B USD | 11.11 | ¥66 0.44 USD | ||
United Fire
UFCS
US
|
$48.54 — |
+1.72
|
$1.25B — | $7.57K — | $47.78 — | $48.54 — | $1.25B — | 9.78 | $4.96 — | ||
Nuveen Floating Rate Income Fund
JFR
US
|
$7.71 — |
+0.06
|
$1.24B — | $95.46K — | $7.71 — | $7.72 — | $1.24B — | 22.67 | $0.34 — | ||
Perpetual Limited
PPT.AX
AU
|
A$16.10 10.66 USD |
-0.86
|
A$1.86B 1.23B USD | A$199.30K 131.91K USD | A$16.10 10.66 USD | A$16.42 10.87 USD | A$1.86B 1.23B USD | 0 | -A$0.16 -0.1 USD | ||
|
First Mid Bancshares
FMBH
US
|
$46.20 — |
+0.13
|
$1.23B — | $134.59K — | $45.70 — | $46.49 — | $1.23B — | 11.66 | $3.96 — | ||
Nuveen Municipal High Income Opportunity Fund
NMZ
US
|
$10.33 — |
-0.05
|
$1.21B — | $73.07K — | $10.30 — | $10.35 — | $1.21B — | 49.16 | $0.21 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BOLSAA.MX
MX
|
MX$36.83 2.18 USD |
-0.22
|
MX$20.41B 1.21B USD | MX$775.74K 45.93K USD | MX$36.83 2.18 USD | MX$36.83 2.18 USD | MX$20.41B 1.21B USD | 12.83 | MX$2.87 0.17 USD | ||
|
OSL Group Limited
0863.HK
HK
|
HK$10.50 1.34 USD |
+1.94
|
HK$9.44B 1.21B USD | HK$1.59M 203.17K USD | HK$10.01 1.28 USD | HK$10.50 1.34 USD | HK$9.44B 1.21B USD | 0 | -HK$0.57 -0.07 USD | ||
|
OppFi
OPFI
US
|
$8.38 — |
+0.96
|
$1.21B — | $10.30K — | $8.31 — | $8.40 — | $1.21B — | 4.12 | $2.03 — | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.39 0.18 USD |
0
|
HK$9.43B 1.21B USD | HK$28.05M 3.59M USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$9.43B 1.21B USD | 6.95 | HK$0.20 0.03 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.31 0.87 USD |
+0.77
|
A$1.81B 1.2B USD | A$952.73K 630.57K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$1.81B 1.2B USD | 14.55 | A$0.09 0.06 USD | ||
|
Lufax Holding
LU
US
|
$1.38 — |
+2.98
|
$1.20B — | $136.12K — | $1.35 — | $1.39 — | $1.20B — | 0 | -$0.36 — | ||
Preferred Bank
PFBC
US
|
$100.98 — |
+0.28
|
$1.20B — | $66.22K — | $99.13 — | $101.85 — | $1.20B — | 9.42 | $10.71 — | ||
Heritage Financial
HFWA
US
|
$28.95 — |
+0.45
|
$1.19B — | $20.73K — | $28.88 — | $29.08 — | $1.19B — | 14.19 | $2.04 — | ||
Metropolitan Bank Holding
MCB
US
|
$96.18 — |
+2.44
|
$1.19B — | $71.21K — | $93.40 — | $96.18 — | $1.19B — | 11.88 | $8.09 — | ||
|
China Everbright Limited
0165.HK
HK
|
HK$5.53 0.71 USD |
+2.6
|
HK$9.32B 1.19B USD | HK$16.38M 2.09M USD | HK$5.42 0.69 USD | HK$5.77 0.74 USD | HK$9.32B 1.19B USD | 0 | -HK$1.19 -0.1 USD | ||
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.66 7.11 USD |
-0.89
|
SAR 4.46B 1.19B USD | SAR 443.18K 118.23K USD | SAR 26.46 7.06 USD | SAR 26.90 7.18 USD | SAR 4.46B 1.19B USD | 29.29 | SAR 0.91 0.24 USD | ||
|
FinVolution Group
FINV
US
|
$5.04 — |
+1.72
|
$1.19B — | $60.61K — | $4.99 — | $5.07 — | $1.19B — | 4.06 | $1.24 — | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 24.60 0.69 USD |
-2.57
|
THB 42.01B 1.18B USD | THB 5.02M 141.24K USD | THB 24.30 0.68 USD | THB 25.25 0.71 USD | THB 42.01B 1.18B USD | 5.73 | THB 4.29 0.12 USD | ||
|
Univest Financial
UVSP
US
|
$42.30 — |
+0.67
|
$1.18B — | $17.96K — | $42.06 — | $43.10 — | $1.18B — | 12.74 | $3.32 — | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$9.52 6.3 USD |
+5.19
|
A$1.77B 1.17B USD | A$832.82K 551.21K USD | A$9.25 6.12 USD | A$9.64 6.38 USD | A$1.77B 1.17B USD | 11.75 | A$0.81 0.54 USD | ||
Cornerstone Total Return Fund
CRF
US
|
$7.19 — |
-0.14
|
$1.17B — | $154.93K — | $7.16 — | $7.20 — | $1.17B — | 7.04 | $1.02 — | ||
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.82 2.1 USD |
+2.16
|
€1.01B 1.17B USD | €78.00 90.04 USD | €1.82 2.1 USD | €1.82 2.1 USD | €1.01B 1.17B USD | 13.01 | €0.14 0.16 USD | ||
Eaton Vance Enhanced Equity Income Fund II
EOS
US
|
$21.84 — |
-1.02
|
$1.16B — | $5.77K — | $21.84 — | $22.06 — | $1.16B — | 7.33 | $2.98 — | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V
BOMXF
US
|
$2.10 — |
-0.94
|
$1.16B — | $1.00K — | $2.10 — | $2.10 — | $1.16B — | 13.12 | $0.16 — | ||
Old Second Bancorp
OSBC
US
|
$22.45 — |
+1.06
|
$1.15B — | $14.30K — | $22.07 — | $22.54 — | $1.15B — | 13.44 | $1.67 — | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.73 1.29 USD |
+2.83
|
CN¥7.82B 1.15B USD | CN¥32.60M 4.81M USD | CN¥8.41 1.24 USD | CN¥8.80 1.3 USD | CN¥7.82B 1.15B USD | 21.29 | CN¥0.41 0.06 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.56 0.33 USD |
+1.99
|
HK$9.00B 1.15B USD | HK$542.00K 69.3K USD | HK$2.52 0.32 USD | HK$2.59 0.33 USD | HK$9.00B 1.15B USD | 4.06 | HK$0.63 0.08 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.41 1.08 USD |
+2.81
|
HK$8.96B 1.15B USD | HK$4.31M 550.45K USD | HK$8.14 1.04 USD | HK$8.55 1.09 USD | HK$8.96B 1.15B USD | 15.01 | HK$0.56 0.07 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$11.89 2.41 USD |
+2.59
|
R$5.65B 1.14B USD | R$397.20K 80.51K USD | R$11.52 2.33 USD | R$11.93 2.42 USD | R$5.65B 1.14B USD | 0 | -R$0.87 -0.1 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.52 1 USD |
+1
|
A$1.72B 1.14B USD | A$1.77M 1.17M USD | A$1.51 1 USD | A$1.52 1.01 USD | A$1.72B 1.14B USD | 18.93 | A$0.08 0.05 USD | ||
Prospect Capital
PSEC
US
|
$2.27 — |
-0.57
|
$1.14B — | $519.52K — | $2.26 — | $2.30 — | $1.14B — | 0 | -$0.37 — | ||
|
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.97 0.12 USD |
+1.04
|
HK$8.82B 1.13B USD | HK$8.11M 1.04M USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$8.82B 1.13B USD | 5.10 | HK$0.19 0.02 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 5.30B 1.13B USD | MYR 2.73M 579.89K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 5.30B 1.13B USD | 21.50 | MYR 0.03 0.006 USD | ||
TF Bank AB
TFBANK.ST
SE
|
SEK 177.60 17.34 USD |
0
|
SEK 11.48B 1.12B USD | SEK 57.22K 5.59K USD | SEK 177.60 17.34 USD | SEK 177.60 17.34 USD | SEK 11.48B 1.12B USD | 17.88 | SEK 9.93 0.97 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||