国家/地区：台湾，交易所：Taiwan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (50)
- {{item.name}}
- 所有交流
- Taipei Exchange (13)
- Taiwan (50)
金融 (50)
所有行业
- {{item.name}}
- 所有行业
- 银行 – 区域 (9)
- 资本市场 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$95.50 3.03 USD |
+0.63
|
NT$1.34T 42.51B USD | NT$15.69M 498.55K USD | NT$94.00 2.99 USD | NT$95.50 3.03 USD | NT$1.34T 42.51B USD | 11.45 | NT$8.34 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$69.00 2.19 USD |
+0.44
|
NT$1.01T 32.16B USD | NT$16.79M 533.63K USD | NT$67.80 2.15 USD | NT$69.00 2.19 USD | NT$1.01T 32.16B USD | 12.89 | NT$5.35 0.17 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.55 1.42 USD |
0
|
NT$897.67B 28.52B USD | NT$26.91M 855.1K USD | NT$44.30 1.41 USD | NT$44.75 1.42 USD | NT$897.67B 28.52B USD | 11.91 | NT$3.74 0.12 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.55 1.29 USD |
-0.73
|
NT$617.24B 19.61B USD | NT$7.20M 228.86K USD | NT$40.35 1.28 USD | NT$40.75 1.29 USD | NT$617.24B 19.61B USD | 17.78 | NT$2.28 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.00 1.02 USD |
+4.4
|
NT$517.57B 16.45B USD | NT$140.28M 4.46M USD | NT$31.35 1 USD | NT$32.95 1.05 USD | NT$517.57B 16.45B USD | 16.49 | NT$1.94 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$37.40 1.19 USD |
-0.93
|
NT$498.59B 15.84B USD | NT$22.77M 723.38K USD | NT$37.05 1.18 USD | NT$37.60 1.19 USD | NT$498.59B 15.84B USD | 14.06 | NT$2.66 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.10 0.61 USD |
-0.78
|
NT$474.95B 15.09B USD | NT$44.30M 1.41M USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$474.95B 15.09B USD | 12.56 | NT$1.52 0.05 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.55 0.97 USD |
-0.81
|
NT$425.16B 13.51B USD | NT$12.61M 400.75K USD | NT$30.20 0.96 USD | NT$31.20 0.99 USD | NT$425.16B 13.51B USD | 16.87 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.05 0.89 USD |
+0.36
|
NT$403.34B 12.82B USD | NT$23.33M 741.23K USD | NT$27.80 0.88 USD | NT$28.20 0.9 USD | NT$403.34B 12.82B USD | 15.32 | NT$1.83 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.05 0.76 USD |
+0.42
|
NT$377.13B 11.98B USD | NT$9.59M 304.74K USD | NT$23.85 0.76 USD | NT$24.10 0.77 USD | NT$377.13B 11.98B USD | 19.39 | NT$1.24 0.04 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.40 0.87 USD |
-0.36
|
NT$359.41B 11.42B USD | NT$28.93M 919.3K USD | NT$27.15 0.86 USD | NT$27.60 0.88 USD | NT$359.41B 11.42B USD | 14.89 | NT$1.84 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.20 0.51 USD |
+0.93
|
NT$277.76B 8.83B USD | NT$33.97M 1.08M USD | NT$16.00 0.51 USD | NT$16.25 0.52 USD | NT$277.76B 8.83B USD | 12.00 | NT$1.35 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.55 0.65 USD |
-0.24
|
NT$241.79B 7.68B USD | NT$28.70M 911.86K USD | NT$20.40 0.65 USD | NT$20.80 0.66 USD | NT$241.79B 7.68B USD | 13.60 | NT$1.51 0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.70 1.26 USD |
+0.76
|
NT$192.55B 6.12B USD | NT$9.45M 300.38K USD | NT$39.15 1.24 USD | NT$39.85 1.27 USD | NT$192.55B 6.12B USD | 12.56 | NT$3.16 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$101.00 3.21 USD |
+0.5
|
NT$172.85B 5.49B USD | NT$7.33M 232.85K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$172.85B 5.49B USD | 9.30 | NT$10.86 0.35 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.05 0.51 USD |
0
|
NT$155.97B 4.96B USD | NT$10.39M 330.27K USD | NT$16.05 0.51 USD | NT$16.20 0.51 USD | NT$155.97B 4.96B USD | 12.94 | NT$1.24 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.00 0.67 USD |
+0.24
|
NT$124.57B 3.96B USD | NT$8.84M 280.98K USD | NT$20.95 0.67 USD | NT$21.15 0.67 USD | NT$124.57B 3.96B USD | 14.38 | NT$1.46 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.30 0.61 USD |
-1.03
|
NT$83.77B 2.66B USD | NT$2.66M 84.46K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$83.77B 2.66B USD | 17.23 | NT$1.12 0.04 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.75 0.41 USD |
+0.39
|
NT$62.03B 1.97B USD | NT$8.45M 268.57K USD | NT$12.65 0.4 USD | NT$12.80 0.41 USD | NT$62.03B 1.97B USD | 14.82 | NT$0.86 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.45 0.52 USD |
-1.79
|
NT$59.77B 1.9B USD | NT$5.75M 182.61K USD | NT$16.30 0.52 USD | NT$16.80 0.53 USD | NT$59.77B 1.9B USD | 27.88 | NT$0.59 0.02 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.90 0.79 USD |
0
|
NT$54.06B 1.72B USD | NT$2.23M 70.76K USD | NT$24.75 0.79 USD | NT$25.05 0.8 USD | NT$54.06B 1.72B USD | 10.64 | NT$2.34 0.07 USD | ||
| Yulon Finance Corporation 9941.TW | NT$93.30 2.96 USD |
-0.21
|
NT$53.71B 1.71B USD | NT$524.11K 16.65K USD | NT$92.80 2.95 USD | NT$94.00 2.99 USD | NT$53.71B 1.71B USD | 13.48 | NT$6.92 0.22 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.57 0.24 USD |
+4.13
|
NT$44.66B 1.42B USD | NT$60.03M 1.91M USD | NT$7.32 0.23 USD | NT$7.59 0.24 USD | NT$44.66B 1.42B USD | 126.16 | NT$0.06 0.001 USD | ||
| President Securities Corporation 2855.TW | NT$24.75 0.79 USD |
+1.02
|
NT$39.64B 1.26B USD | NT$2.18M 69.16K USD | NT$24.40 0.78 USD | NT$24.80 0.79 USD | NT$39.64B 1.26B USD | 11.56 | NT$2.14 0.07 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$62.50 1.99 USD |
-0.32
|
NT$38.95B 1.24B USD | NT$140.17K 4.45K USD | NT$62.20 1.98 USD | NT$63.00 2 USD | NT$38.95B 1.24B USD | 16.02 | NT$3.90 0.12 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
0
|
NT$36.81B 1.17B USD | NT$136.57K 4.34K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$36.81B 1.17B USD | 10.58 | NT$11.01 0.35 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.13 0.29 USD |
+0.11
|
NT$25.40B 807.2M USD | NT$1.76M 55.83K USD | NT$9.10 0.29 USD | NT$9.15 0.29 USD | NT$25.40B 807.2M USD | 13.83 | NT$0.66 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.60 0.53 USD |
+0.3
|
NT$22.29B 708.37M USD | NT$588.00K 18.68K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$22.29B 708.37M USD | 13.17 | NT$1.26 0.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.10 0.38 USD |
-0.41
|
NT$22.26B 707.41M USD | NT$439.89K 13.98K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$22.26B 707.41M USD | 19.51 | NT$0.62 0.02 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.35 0.84 USD |
0
|
NT$21.09B 670.15M USD | NT$488.54K 15.52K USD | NT$26.20 0.83 USD | NT$26.35 0.84 USD | NT$21.09B 670.15M USD | 10.49 | NT$2.51 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$17.10 0.54 USD |
+1.18
|
NT$18.01B 572.31M USD | NT$1.48M 47.1K USD | NT$16.95 0.54 USD | NT$17.35 0.55 USD | NT$18.01B 572.31M USD | 45.00 | NT$0.38 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$50.00 1.59 USD |
-0.2
|
NT$12.50B 397.09M USD | NT$416.59K 13.24K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$12.50B 397.09M USD | 9.92 | NT$5.04 0.16 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$7.03 0.22 USD |
+0.72
|
NT$9.43B 299.68M USD | NT$2.37M 75.16K USD | NT$6.91 0.22 USD | NT$7.03 0.22 USD | NT$9.43B 299.68M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$51.70 1.64 USD |
+0.19
|
NT$9.18B 291.56M USD | NT$182.15K 5.79K USD | NT$51.60 1.64 USD | NT$52.20 1.66 USD | NT$9.18B 291.56M USD | 11.23 | NT$4.60 0.15 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$27.95 0.89 USD |
-0.71
|
NT$8.42B 267.47M USD | NT$287.59K 9.14K USD | NT$27.85 0.88 USD | NT$28.30 0.9 USD | NT$8.42B 267.47M USD | 9.80 | NT$2.85 0.09 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.79 0.25 USD |
+0.39
|
NT$0.00 0 USD | NT$940.40K 29.88K USD | NT$7.75 0.25 USD | NT$7.80 0.25 USD | NT$0.00 0 USD | 3.44 | NT$2.26 0.07 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.10 1.91 USD |
-0.17
|
NT$511.84B 16.26B USD | NT$7.15K 227.1 USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$511.84B 16.26B USD | 7.00 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
0
|
NT$504.06B 16.02B USD | NT$62.37K 1.98K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.90 1.97 USD |
0
|
NT$447.65B 14.22B USD | NT$7.27K 230.85 USD | NT$61.60 1.96 USD | NT$61.90 1.97 USD | NT$447.65B 14.22B USD | 5.19 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.40 2.01 USD |
0
|
NT$442.33B 14.06B USD | NT$26.40K 838.77 USD | NT$63.30 2.01 USD | NT$63.40 2.01 USD | NT$442.33B 14.06B USD | 5.31 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.80 2.03 USD |
-0.16
|
NT$417.36B 13.26B USD | NT$6.00K 190.65 USD | NT$63.40 2.01 USD | NT$63.80 2.03 USD | NT$417.36B 13.26B USD | 25.01 | NT$2.55 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.45 1.57 USD |
+0.3
|
NT$144.21B 4.58B USD | NT$51.58K 1.64K USD | NT$49.35 1.57 USD | NT$49.50 1.57 USD | NT$144.21B 4.58B USD | 34.77 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.05 1.46 USD |
+0.11
|
NT$144.20B 4.58B USD | NT$40.16K 1.28K USD | NT$46.00 1.46 USD | NT$46.20 1.47 USD | NT$144.20B 4.58B USD | 32.38 | NT$1.42 0.05 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$138.00K 4.38K USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.30 1.6 USD |
0
|
NT$29.64B 941.75M USD | NT$51.00K 1.62K USD | NT$50.20 1.6 USD | NT$50.30 1.6 USD | NT$29.64B 941.75M USD | 3.50 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.40 0.43 USD |
0
|
NT$26.23B 833.53M USD | NT$24.72K 785.52 USD | NT$13.30 0.42 USD | NT$13.45 0.43 USD | NT$26.23B 833.53M USD | 19.42 | NT$0.69 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.70 0.94 USD |
-0.67
|
NT$6.64B 211.02M USD | NT$57.89K 1.84K USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$6.64B 211.02M USD | 6.85 | NT$4.33 0.14 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.65 0.75 USD |
+0.21
|
NT$0.00 0 USD | NT$13.18K 418.93 USD | NT$23.60 0.75 USD | NT$23.65 0.75 USD | NT$0.00 0 USD | 28.63 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.80 1.71 USD |
0
|
NT$0.00 0 USD | NT$9.06K 287.76 USD | NT$53.80 1.71 USD | NT$53.80 1.71 USD | NT$0.00 0 USD | 4.51 | NT$11.92 0.38 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$101.00 3.21 USD |
0
|
NT$0.00 0 USD | NT$116.17K 3.69K USD | NT$101.00 3.21 USD | NT$101.00 3.21 USD | NT$0.00 0 USD | 6.19 | NT$16.31 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}