国家/地区：台湾，交易所：Taiwan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $72.9 2.32 USD |
-1.22
|
$948.79B 30.15B USD | $15.64M 497.1K USD | $72.4 2.3 USD | $73.5 2.34 USD | $948.79B 30.15B USD | 15.18 | $4.8 0.15 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.4 1.76 USD |
-1.07
|
$812.67B 25.82B USD | $35.51M 1.13M USD | $54.6 1.73 USD | $55.9 1.78 USD | $812.67B 25.82B USD | 17.09 | $3.24 0.1 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $37.75 1.2 USD |
-2.08
|
$759.61B 24.14B USD | $73.16M 2.32M USD | $37.25 1.18 USD | $38.2 1.21 USD | $759.61B 24.14B USD | 13.38 | $2.82 0.09 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.6 1.29 USD |
-0.49
|
$572.28B 18.18B USD | $10.66M 338.82K USD | $40.45 1.29 USD | $40.8 1.3 USD | $572.28B 18.18B USD | 17.13 | $2.37 0.08 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $28.85 0.92 USD |
-1.87
|
$451.91B 14.36B USD | $69.35M 2.2M USD | $28.4 0.9 USD | $29.35 0.93 USD | $451.91B 14.36B USD | 20.60 | $1.4 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $32.05 1.02 USD |
-0.93
|
$406.69B 12.92B USD | $15.83M 503.13K USD | $31.95 1.02 USD | $32.15 1.02 USD | $406.69B 12.92B USD | 15.33 | $2.09 0.07 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $26.8 0.85 USD |
-0.37
|
$394.21B 12.53B USD | $12.91M 410.13K USD | $26.7 0.85 USD | $26.9 0.85 USD | $394.21B 12.53B USD | 22.90 | $1.17 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.35 0.9 USD |
-1.9
|
$386.13B 12.27B USD | $44.84M 1.42M USD | $28.1 0.89 USD | $28.65 0.91 USD | $386.13B 12.27B USD | 17.18 | $1.65 0.05 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.55 0.81 USD |
-1.35
|
$348.57B 11.08B USD | $26.96M 856.51K USD | $25.3 0.8 USD | $25.8 0.82 USD | $348.57B 11.08B USD | 16.17 | $1.58 0.05 USD | |
| Chailease Holding Company Limited 5871.TW | $155 4.93 USD |
-0.64
|
$290.05B 9.22B USD | $5.86M 186.14K USD | $154.5 4.91 USD | $156.5 4.97 USD | $290.05B 9.22B USD | 10.83 | $14.31 0.45 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23 0.73 USD |
-3.56
|
$284.66B 9.05B USD | $58.48M 1.86M USD | $22.7 0.72 USD | $23.6 0.75 USD | $284.66B 9.05B USD | 14.19 | $1.62 0.05 USD | |
| China Development Financial Holding Corporation 2883.TW | $14.15 0.45 USD |
-1.74
|
$238.18B 7.57B USD | $61.56M 1.96M USD | $14.05 0.45 USD | $14.45 0.46 USD | $238.18B 7.57B USD | 12.52 | $1.13 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.85 0.6 USD |
-0.79
|
$235.19B 7.47B USD | $18.2M 578.34K USD | $18.7 0.59 USD | $19 0.6 USD | $235.19B 7.47B USD | 18.66 | $1.01 0.03 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $47.25 1.5 USD |
-0.53
|
$229.17B 7.28B USD | $12.98M 412.58K USD | $46.7 1.48 USD | $47.45 1.51 USD | $229.17B 7.28B USD | 15.59 | $3.03 0.1 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.45 0.59 USD |
-0.81
|
$200.34B 6.37B USD | $14.52M 461.53K USD | $18.35 0.58 USD | $18.55 0.59 USD | $200.34B 6.37B USD | 15.12 | $1.22 0.04 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $17 0.54 USD |
-0.87
|
$139.78B 4.44B USD | $24.43M 776.37K USD | $16.9 0.54 USD | $17.15 0.54 USD | $139.78B 4.44B USD | 14.04 | $1.21 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $8.92 0.28 USD |
-1.33
|
$138.15B 4.39B USD | $46.6M 1.48M USD | $8.88 0.28 USD | $9.04 0.29 USD | $138.15B 4.39B USD | 0 | -$0.48 -0.01 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.2 0.58 USD |
-0.27
|
$95.12B 3.02B USD | $7.92M 251.52K USD | $18 0.57 USD | $18.25 0.58 USD | $95.12B 3.02B USD | 12.81 | $1.42 0.05 USD | |
| Yulon Finance Corporation 9941.TW | $142 4.51 USD |
-0.35
|
$77.85B 2.47B USD | $950.69K 30.21K USD | $141 4.48 USD | $143 4.54 USD | $77.85B 2.47B USD | 13.99 | $10.15 0.32 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $110.5 3.51 USD |
-1.78
|
$73.65B 2.34B USD | $835.28K 26.54K USD | $110.5 3.51 USD | $112 3.56 USD | $73.65B 2.34B USD | 18.72 | $5.9 0.19 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $63.6 2.02 USD |
-5.22
|
$70.67B 2.25B USD | $16.57M 526.54K USD | $63.6 2.02 USD | $67.1 2.13 USD | $70.67B 2.25B USD | 9.56 | $6.65 0.21 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $15.75 0.5 USD |
-0.94
|
$64.09B 2.04B USD | $6.63M 210.63K USD | $15.55 0.49 USD | $15.9 0.51 USD | $64.09B 2.04B USD | 14.18 | $1.11 0.04 USD | |
| Union Bank of Taiwan 2838.TW | $15.7 0.5 USD |
-1.26
|
$59.33B 1.89B USD | $2.72M 86.33K USD | $15.6 0.5 USD | $15.9 0.51 USD | $59.33B 1.89B USD | 15.09 | $1.04 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.7 0.5 USD |
-1.57
|
$56.48B 1.79B USD | $12.68M 402.96K USD | $15.4 0.49 USD | $15.95 0.51 USD | $56.48B 1.79B USD | 27.06 | $0.58 0.02 USD | |
| Capital Securities Corporation 6005.TW | $25.4 0.81 USD |
-1.36
|
$55.14B 1.75B USD | $11.09M 352.31K USD | $25 0.79 USD | $25.75 0.82 USD | $55.14B 1.75B USD | 12.63 | $2.01 0.06 USD | |
| President Securities Corporation 2855.TW | $26.2 0.83 USD |
-1.87
|
$38.14B 1.21B USD | $4.46M 141.6K USD | $25.8 0.82 USD | $26.6 0.85 USD | $38.14B 1.21B USD | 9.22 | $2.84 0.09 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.22 0.23 USD |
-0.14
|
$36.82B 1.17B USD | $60.94M 1.94M USD | $6.95 0.22 USD | $7.42 0.24 USD | $36.82B 1.17B USD | 0 | -$2.13 -0.06 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $93.4 2.97 USD |
-0.74
|
$29.51B 937.72M USD | $368.9K 11.72K USD | $92.5 2.94 USD | $94 2.99 USD | $29.51B 937.72M USD | 8.83 | $10.57 0.34 USD | |
| O-Bank Co., Ltd. 2897.TW | $10.65 0.34 USD |
-1.39
|
$29.03B 922.51M USD | $12.83M 407.56K USD | $10.5 0.33 USD | $10.85 0.34 USD | $29.03B 922.51M USD | 12.38 | $0.86 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $27.95 0.89 USD |
-1.06
|
$22.37B 710.84M USD | $3.82M 121.42K USD | $27.85 0.88 USD | $28.25 0.9 USD | $22.37B 710.84M USD | 8.90 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
-0.96
|
$20.68B 657.16M USD | $1.25M 39.79K USD | $15.4 0.49 USD | $15.55 0.49 USD | $20.68B 657.16M USD | 16.04 | $0.96 0.03 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.6 0.34 USD |
-0.47
|
$20.51B 651.76M USD | $95K 3.02K USD | $10.55 0.34 USD | $10.6 0.34 USD | $20.51B 651.76M USD | 17.34 | $0.61 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.65 0.37 USD |
-0.85
|
$20.2B 642.01M USD | $2.63M 83.48K USD | $11.6 0.37 USD | $11.75 0.37 USD | $20.2B 642.01M USD | 18.49 | $0.63 0.02 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.85 0.54 USD |
-0.59
|
$17.95B 570.43M USD | $4.16M 132.15K USD | $16.35 0.52 USD | $17.05 0.54 USD | $17.95B 570.43M USD | 0 | -$1.03 -0.03 USD | |
| Capital Futures Corporation 6024.TW | $59.5 1.89 USD |
-2.3
|
$12.52B 397.86M USD | $554.74K 17.63K USD | $59.1 1.88 USD | $61.2 1.94 USD | $12.52B 397.86M USD | 12.11 | $4.91 0.16 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $28.3 0.9 USD |
-1.57
|
$10.25B 325.7M USD | $538.94K 17.12K USD | $28.25 0.9 USD | $28.6 0.91 USD | $10.25B 325.7M USD | 9.07 | $3.12 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $34.3 1.09 USD |
-0.87
|
$7.67B 243.71M USD | $539.79K 17.15K USD | $34.2 1.09 USD | $34.85 1.11 USD | $7.67B 243.71M USD | 5.45 | $6.29 0.2 USD | |
| The First Insurance Co., Ltd. 2852.TW | $25.2 0.8 USD |
-0.4
|
$7.59B 241.15M USD | $884.57K 28.11K USD | $25.15 0.8 USD | $25.5 0.81 USD | $7.59B 241.15M USD | 9.33 | $2.7 0.09 USD | |
| China Development Financial Holding Corporation 2883B.TW | $7.59 0.24 USD |
0
|
$0 0 USD | $739.51K 23.5K USD | $7.57 0.24 USD | $7.6 0.24 USD | $0 0 USD | 3.35 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $59.4 1.89 USD |
-0.17
|
$505.87B 16.07B USD | $31K 985.03 USD | $59 1.87 USD | $59.4 1.89 USD | $505.87B 16.07B USD | 6.92 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.5 1.92 USD |
0
|
$501.58B 15.94B USD | $95.48K 3.03K USD | $60.5 1.92 USD | $60.5 1.92 USD | $501.58B 15.94B USD | 7.05 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $62.2 1.98 USD |
0
|
$433.95B 13.79B USD | $71.67K 2.28K USD | $62.1 1.97 USD | $62.2 1.98 USD | $433.95B 13.79B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $59.6 1.89 USD |
0
|
$431.02B 13.7B USD | $10.16K 322.68 USD | $59.5 1.89 USD | $59.6 1.89 USD | $431.02B 13.7B USD | 5.00 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $58.4 1.86 USD |
0
|
$403.29B 12.81B USD | $453 14.39 USD | $58.3 1.85 USD | $58.4 1.86 USD | $403.29B 12.81B USD | 22.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $60.3 1.92 USD |
0
|
$394.46B 12.53B USD | $5.22K 165.77 USD | $60.3 1.92 USD | $60.3 1.92 USD | $394.46B 12.53B USD | 23.64 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $52.5 1.67 USD |
+0.19
|
$153.1B 4.86B USD | $86.89K 2.76K USD | $52.3 1.66 USD | $52.5 1.67 USD | $153.1B 4.86B USD | 36.91 | $1.42 0.05 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $47.7 1.52 USD |
+0.1
|
$149.37B 4.75B USD | $13.25K 420.9 USD | $47.7 1.52 USD | $47.75 1.52 USD | $149.37B 4.75B USD | 33.54 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.4 1.7 USD |
0
|
$30.76B 977.49M USD | $31K 985.03 USD | $53.3 1.69 USD | $53.4 1.7 USD | $30.76B 977.49M USD | 48.02 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51.1 1.62 USD |
0
|
$30.11B 956.73M USD | $29.31K 931.37 USD | $51.1 1.62 USD | $51.2 1.63 USD | $30.11B 956.73M USD | 3.55 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $14.35 0.46 USD |
-0.35
|
$28.09B 892.62M USD | $67.71K 2.15K USD | $14.25 0.45 USD | $14.35 0.46 USD | $28.09B 892.62M USD | 14.06 | $1.02 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $21.05 0.67 USD |
0
|
$0 0 USD | $189 6.01 USD | $21.05 0.67 USD | $21.05 0.67 USD | $0 0 USD | 25.48 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $54 1.72 USD |
0
|
$0 0 USD | $27.02K 858.5 USD | $54 1.72 USD | $54.1 1.72 USD | $0 0 USD | 4.53 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $28.8 0.92 USD |
0
|
$0 0 USD | $53.02K 1.68K USD | $28.75 0.91 USD | $28.85 0.92 USD | $0 0 USD | 25.06 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $29.1 0.92 USD |
-0.17
|
$0 0 USD | $38.32K 1.22K USD | $29.05 0.92 USD | $29.1 0.92 USD | $0 0 USD | 25.32 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $97.3 3.09 USD |
0
|
$0 0 USD | $12.69K 403.16 USD | $97.3 3.09 USD | $97.4 3.09 USD | $0 0 USD | 5.96 | $16.31 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}