国家/地区：台湾，交易所：Taiwan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (56)
- {{item.name}}
- 所有交流
- Taipei Exchange (14)
- Taiwan (56)
金融 (56)
所有行业
- {{item.name}}
- 所有行业
- 银行 – 区域 (12)
- 资本市场 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$90.60 2.88 USD |
+0.11
|
NT$1.27T 40.32B USD | NT$8.35M 265.24K USD | NT$90.20 2.87 USD | NT$91.40 2.9 USD | NT$1.27T 40.32B USD | 10.82 | NT$8.37 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$63.80 2.03 USD |
+0.47
|
NT$935.90B 29.74B USD | NT$14.14M 449.35K USD | NT$63.60 2.02 USD | NT$64.40 2.05 USD | NT$935.90B 29.74B USD | 11.55 | NT$5.52 0.18 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$42.40 1.35 USD |
+1.19
|
NT$854.35B 27.15B USD | NT$21.44M 681.19K USD | NT$42.20 1.34 USD | NT$42.65 1.36 USD | NT$854.35B 27.15B USD | 11.91 | NT$3.56 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.45 1.29 USD |
+0.37
|
NT$615.71B 19.56B USD | NT$10.81M 343.59K USD | NT$40.20 1.28 USD | NT$40.65 1.29 USD | NT$615.71B 19.56B USD | 19.17 | NT$2.11 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$29.50 0.94 USD |
-0.34
|
NT$476.60B 15.14B USD | NT$43.27M 1.37M USD | NT$29.40 0.93 USD | NT$29.80 0.95 USD | NT$476.60B 15.14B USD | 15.86 | NT$1.86 0.06 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.95 0.6 USD |
0
|
NT$471.22B 14.97B USD | NT$45.27M 1.44M USD | NT$18.90 0.6 USD | NT$19.25 0.61 USD | NT$471.22B 14.97B USD | 13.93 | NT$1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$34.65 1.1 USD |
-0.57
|
NT$461.92B 14.68B USD | NT$10.83M 344.16K USD | NT$34.45 1.09 USD | NT$34.90 1.11 USD | NT$461.92B 14.68B USD | 13.37 | NT$2.59 0.08 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.65 0.94 USD |
-0.34
|
NT$412.64B 13.11B USD | NT$8.29M 263.27K USD | NT$29.60 0.94 USD | NT$29.85 0.95 USD | NT$412.64B 13.11B USD | 17.54 | NT$1.69 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.40 0.9 USD |
-0.18
|
NT$408.38B 12.98B USD | NT$9.93M 315.57K USD | NT$28.40 0.9 USD | NT$28.65 0.91 USD | NT$408.38B 12.98B USD | 15.95 | NT$1.78 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.95 0.76 USD |
+0.42
|
NT$375.56B 11.93B USD | NT$8.72M 277.1K USD | NT$23.95 0.76 USD | NT$24.10 0.77 USD | NT$375.56B 11.93B USD | 19.47 | NT$1.23 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.45 0.84 USD |
-0.56
|
NT$346.95B 11.02B USD | NT$20.39M 647.89K USD | NT$26.35 0.84 USD | NT$26.65 0.85 USD | NT$346.95B 11.02B USD | 15.37 | NT$1.72 0.05 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.05 0.51 USD |
+1.9
|
NT$269.75B 8.57B USD | NT$28.90M 918.41K USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$269.75B 8.57B USD | 12.63 | NT$1.27 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.45 0.65 USD |
0
|
NT$240.62B 7.65B USD | NT$18.64M 592.44K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$240.62B 7.65B USD | 15.85 | NT$1.29 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.15 1.24 USD |
-0.76
|
NT$189.89B 6.03B USD | NT$5.86M 186.26K USD | NT$39.15 1.24 USD | NT$39.60 1.26 USD | NT$189.89B 6.03B USD | 12.38 | NT$3.16 0.1 USD | |
| Chailease Holding Company Limited 5871.TW | NT$103.00 3.27 USD |
-0.96
|
NT$176.28B 5.6B USD | NT$2.78M 88.26K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$176.28B 5.6B USD | 8.11 | NT$12.69 0.4 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.70 0.5 USD |
+0.32
|
NT$152.57B 4.85B USD | NT$12.23M 388.66K USD | NT$15.60 0.5 USD | NT$15.70 0.5 USD | NT$152.57B 4.85B USD | 13.41 | NT$1.17 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.55 0.68 USD |
-0.69
|
NT$127.83B 4.06B USD | NT$4.10M 130.13K USD | NT$21.55 0.68 USD | NT$21.80 0.69 USD | NT$127.83B 4.06B USD | 15.61 | NT$1.38 0.04 USD | |
| Union Bank of Taiwan 2838.TW | NT$19.30 0.61 USD |
+1.58
|
NT$83.64B 2.66B USD | NT$1.73M 54.95K USD | NT$19.10 0.61 USD | NT$19.40 0.62 USD | NT$83.64B 2.66B USD | 18.20 | NT$1.06 0.03 USD | |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.75 0.41 USD |
0
|
NT$60.67B 1.93B USD | NT$3.32M 105.56K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$60.67B 1.93B USD | 15.00 | NT$0.85 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.05 0.51 USD |
0
|
NT$58.32B 1.85B USD | NT$2.60M 82.6K USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$58.32B 1.85B USD | 30.86 | NT$0.52 0.02 USD | |
| Capital Securities Corporation 6005.TW | NT$24.65 0.78 USD |
+1.02
|
NT$53.51B 1.7B USD | NT$6.56M 208.53K USD | NT$24.10 0.77 USD | NT$24.75 0.79 USD | NT$53.51B 1.7B USD | 12.44 | NT$1.98 0.06 USD | |
| Yulon Finance Corporation 9941.TW | NT$92.00 2.92 USD |
-2.44
|
NT$52.96B 1.68B USD | NT$1.58M 50.31K USD | NT$91.40 2.9 USD | NT$94.50 3 USD | NT$52.96B 1.68B USD | 13.29 | NT$6.92 0.22 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.16 0.23 USD |
0
|
NT$42.24B 1.34B USD | NT$28.83M 916.05K USD | NT$7.07 0.22 USD | NT$7.17 0.23 USD | NT$42.24B 1.34B USD | 0 | -NT$0.94 -0.02 USD | |
| President Securities Corporation 2855.TW | NT$24.60 0.78 USD |
+1.03
|
NT$39.39B 1.25B USD | NT$3.84M 122.17K USD | NT$24.35 0.77 USD | NT$24.70 0.78 USD | NT$39.39B 1.25B USD | 15.37 | NT$1.60 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | NT$61.80 1.96 USD |
-0.64
|
NT$38.51B 1.22B USD | NT$296.40K 9.42K USD | NT$61.00 1.94 USD | NT$62.50 1.99 USD | NT$38.51B 1.22B USD | 15.84 | NT$3.90 0.12 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | NT$114.50 3.64 USD |
-2.55
|
NT$36.18B 1.15B USD | NT$1.03M 32.84K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$36.18B 1.15B USD | 10.86 | NT$10.54 0.33 USD | |
| O-Bank Co., Ltd. 2897.TW | NT$9.15 0.29 USD |
0
|
NT$25.46B 808.97M USD | NT$2.05M 65.26K USD | NT$9.11 0.29 USD | NT$9.17 0.29 USD | NT$25.46B 808.97M USD | 13.07 | NT$0.70 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.20 0.39 USD |
0
|
NT$22.45B 713.26M USD | NT$634.38K 20.16K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$22.45B 713.26M USD | 21.03 | NT$0.58 0.02 USD | |
| China Bills Finance Corporation 2820.TW | NT$16.65 0.53 USD |
-0.3
|
NT$22.36B 710.5M USD | NT$431.10K 13.7K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$22.36B 710.5M USD | 13.42 | NT$1.24 0.04 USD | |
| Central Reinsurance Corporation 2851.TW | NT$25.10 0.8 USD |
-0.4
|
NT$20.09B 638.36M USD | NT$963.48K 30.61K USD | NT$24.95 0.79 USD | NT$25.25 0.8 USD | NT$20.09B 638.36M USD | 10.00 | NT$2.51 0.08 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$14.60 0.46 USD |
-2.34
|
NT$15.38B 488.64M USD | NT$2.50M 79.36K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$15.38B 488.64M USD | 0 | -NT$1.15 -0.03 USD | |
| Capital Futures Corporation 6024.TW | NT$50.00 1.59 USD |
+0.6
|
NT$12.50B 397.09M USD | NT$328.63K 10.44K USD | NT$49.90 1.59 USD | NT$50.40 1.6 USD | NT$12.50B 397.09M USD | 9.48 | NT$5.27 0.17 USD | |
| China Man-Made Fiber Corporation 1718.TW | NT$6.61 0.21 USD |
-3.64
|
NT$8.87B 281.78M USD | NT$10.59M 336.56K USD | NT$6.50 0.21 USD | NT$6.89 0.22 USD | NT$8.87B 281.78M USD | 0 | -NT$0.10 -0.003 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$47.45 1.51 USD |
+0.96
|
NT$8.42B 267.59M USD | NT$181.88K 5.78K USD | NT$46.70 1.48 USD | NT$47.45 1.51 USD | NT$8.42B 267.59M USD | 10.31 | NT$4.60 0.15 USD | |
| The First Insurance Co., Ltd. 2852.TW | NT$26.20 0.83 USD |
-2.24
|
NT$7.89B 250.72M USD | NT$431.78K 13.72K USD | NT$26.10 0.83 USD | NT$26.85 0.85 USD | NT$7.89B 250.72M USD | 9.32 | NT$2.81 0.09 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.66 0.24 USD |
-0.26
|
NT$0.00 0 USD | NT$323.40K 10.28K USD | NT$7.65 0.24 USD | NT$7.68 0.24 USD | NT$0.00 0 USD | 3.39 | NT$2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$59.90 1.9 USD |
-0.33
|
NT$510.13B 16.21B USD | NT$42.00K 1.33K USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$510.13B 16.21B USD | 6.98 | NT$8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.90 1.94 USD |
0
|
NT$504.89B 16.04B USD | NT$47.66K 1.51K USD | NT$60.80 1.93 USD | NT$60.90 1.94 USD | NT$504.89B 16.04B USD | 7.09 | NT$8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
-0.32
|
NT$448.38B 14.25B USD | NT$29.71K 944.08 USD | NT$62.00 1.97 USD | NT$62.10 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.70 2.02 USD |
0
|
NT$444.42B 14.12B USD | NT$11.00K 349.53 USD | NT$63.60 2.02 USD | NT$63.70 2.02 USD | NT$444.42B 14.12B USD | 5.34 | NT$11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$2.79K 88.65 USD | NT$63.90 2.03 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | |
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.55 1.45 USD |
+0.44
|
NT$142.64B 4.53B USD | NT$26.39K 838.42 USD | NT$45.40 1.44 USD | NT$45.60 1.45 USD | NT$142.64B 4.53B USD | 32.03 | NT$1.42 0.05 USD | |
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.80 1.55 USD |
-0.1
|
NT$142.31B 4.52B USD | NT$52.00K 1.65K USD | NT$48.80 1.55 USD | NT$48.90 1.55 USD | NT$142.31B 4.52B USD | 34.31 | NT$1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | NT$54.60 1.73 USD |
0
|
NT$31.45B 999.46M USD | NT$13.00K 413.08 USD | NT$54.50 1.73 USD | NT$54.60 1.73 USD | NT$31.45B 999.46M USD | 49.10 | NT$1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | NT$50.10 1.59 USD |
0
|
NT$29.52B 938.01M USD | NT$2.00K 63.55 USD | NT$50.10 1.59 USD | NT$50.20 1.6 USD | NT$29.52B 938.01M USD | 3.48 | NT$14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.20 0.42 USD |
0
|
NT$25.84B 821.09M USD | NT$28.27K 898.16 USD | NT$13.15 0.42 USD | NT$13.25 0.42 USD | NT$25.84B 821.09M USD | 18.85 | NT$0.70 0.02 USD | |
| Union Insurance Co., Ltd. 2816.TW | NT$27.65 0.88 USD |
+0.55
|
NT$6.18B 196.46M USD | NT$505.07K 16.05K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$6.18B 196.46M USD | 6.38 | NT$4.33 0.14 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.15 0.74 USD |
+0.22
|
NT$0.00 0 USD | NT$17.05K 541.77 USD | NT$23.10 0.73 USD | NT$23.20 0.74 USD | NT$0.00 0 USD | 28.02 | NT$0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.80 1.71 USD |
0
|
NT$0.00 0 USD | NT$19.32K 614.03 USD | NT$53.80 1.71 USD | NT$53.90 1.71 USD | NT$0.00 0 USD | 4.51 | NT$11.92 0.38 USD | |
| Chailease Holding Company Limited 5871A.TW | NT$101.50 3.23 USD |
0
|
NT$0.00 0 USD | NT$32.75K 1.04K USD | NT$101.50 3.23 USD | NT$102.00 3.24 USD | NT$0.00 0 USD | 6.22 | NT$16.31 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}