交易所：Taiwan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (55)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (55)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $81.9 2.6 USD |
+1.74
|
$1.12T 35.48B USD | $26.02M 826.88K USD | $80.2 2.55 USD | $82 2.61 USD | $1.12T 35.48B USD | 7.58 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $63 1.98 USD |
+5.7
|
$915.36B 29.09B USD | $54.41M 1.73M USD | $59.6 1.89 USD | $62.4 1.98 USD | $915.36B 29.09B USD | 8.64 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42 1.33 USD |
+2.07
|
$819.54B 26.04B USD | $53M 1.68M USD | $41 1.3 USD | $41.75 1.33 USD | $819.54B 26.04B USD | 11.48 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.85 1.29 USD |
+0.37
|
$603.72B 19.18B USD | $10.75M 341.7K USD | $40.25 1.28 USD | $40.8 1.3 USD | $603.72B 19.18B USD | 17.31 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30 0.95 USD |
+0.17
|
$479.87B 15.25B USD | $30.87M 980.8K USD | $29.85 0.95 USD | $30.1 0.96 USD | $479.87B 15.25B USD | 16.75 | $1.79 0.06 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.25 1.06 USD |
-1.04
|
$430.35B 13.67B USD | $22.57M 717.11K USD | $33 1.05 USD | $33.55 1.07 USD | $430.35B 13.67B USD | 12.00 | $2.77 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.7 0.88 USD |
0
|
$381.68B 12.13B USD | $3.62M 115.14K USD | $27.6 0.88 USD | $27.8 0.88 USD | $381.68B 12.13B USD | 16.48 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $24.9 0.79 USD |
-0.2
|
$379.08B 12.05B USD | $2.94M 93.27K USD | $24.85 0.79 USD | $25 0.79 USD | $379.08B 12.05B USD | 19.76 | $1.26 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $26.4 0.84 USD |
-0.19
|
$359.57B 11.43B USD | $15.36M 488.17K USD | $26.4 0.84 USD | $26.6 0.85 USD | $359.57B 11.43B USD | 14.58 | $1.81 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.05 0.73 USD |
+0.66
|
$292.41B 9.29B USD | $23.19M 736.96K USD | $22.9 0.73 USD | $23.3 0.74 USD | $292.41B 9.29B USD | 13.17 | $1.75 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $17.15 0.54 USD |
+2.39
|
$291.14B 9.25B USD | $49.36M 1.57M USD | $16.75 0.53 USD | $17.15 0.54 USD | $291.14B 9.25B USD | 8.75 | $1.96 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.25 1.47 USD |
-0.54
|
$224.32B 7.13B USD | $3.63M 115.28K USD | $46.1 1.46 USD | $46.9 1.49 USD | $224.32B 7.13B USD | 16.22 | $2.85 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.95 0.54 USD |
+1.8
|
$219.94B 6.99B USD | $37.7M 1.2M USD | $16.6 0.53 USD | $17 0.54 USD | $219.94B 6.99B USD | 12.19 | $1.39 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $127 4.04 USD |
+2.42
|
$213.09B 6.77B USD | $7.87M 249.95K USD | $124.5 3.96 USD | $128 4.07 USD | $213.09B 6.77B USD | 9.80 | $12.95 0.41 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.8 0.37 USD |
+3.52
|
$209.01B 6.64B USD | $45.23M 1.44M USD | $11.45 0.36 USD | $11.85 0.38 USD | $209.01B 6.64B USD | 9.67 | $1.22 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.55 0.59 USD |
-0.27
|
$207.87B 6.61B USD | $12.98M 412.31K USD | $18.45 0.59 USD | $18.7 0.59 USD | $207.87B 6.61B USD | 13.94 | $1.33 0.04 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.6 1.61 USD |
0
|
$147.56B 4.69B USD | $51.1K 1.62K USD | $50.5 1.6 USD | $50.6 1.61 USD | $147.56B 4.69B USD | 35.58 | $1.42 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.65 0.47 USD |
+0.34
|
$142.37B 4.52B USD | $15.99M 508.03K USD | $14.6 0.46 USD | $14.75 0.47 USD | $142.37B 4.52B USD | 11.91 | $1.23 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $20.4 0.65 USD |
0
|
$112.58B 3.58B USD | $2.85M 90.7K USD | $20.3 0.65 USD | $20.5 0.65 USD | $112.58B 3.58B USD | 13.50 | $1.51 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $17.15 0.54 USD |
-0.58
|
$69.58B 2.21B USD | $1.65M 52.35K USD | $17.15 0.54 USD | $17.4 0.55 USD | $69.58B 2.21B USD | 15.17 | $1.13 0.04 USD | |
| Yulon Finance Corporation 9941.TW | $114.5 3.64 USD |
+0.88
|
$62.77B 1.99B USD | $316.73K 10.06K USD | $113.5 3.61 USD | $115 3.65 USD | $62.77B 1.99B USD | 13.94 | $8.21 0.26 USD | |
| Capital Securities Corporation 6005.TW | $26.55 0.84 USD |
-0.56
|
$57.64B 1.83B USD | $831.38K 26.42K USD | $26.5 0.84 USD | $26.8 0.85 USD | $57.64B 1.83B USD | 13.07 | $2.03 0.06 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $13 0.41 USD |
+0.38
|
$55.58B 1.77B USD | $4.02M 127.59K USD | $12.9 0.41 USD | $13.05 0.41 USD | $55.58B 1.77B USD | 13.40 | $0.97 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $49.8 1.58 USD |
+0.3
|
$55.34B 1.76B USD | $2.01M 63.94K USD | $49.5 1.57 USD | $50.2 1.6 USD | $55.34B 1.76B USD | 15.22 | $3.27 0.1 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $71.4 2.27 USD |
+0.28
|
$44.49B 1.41B USD | $153.25K 4.87K USD | $71.1 2.26 USD | $71.8 2.28 USD | $44.49B 1.41B USD | 17.76 | $4.02 0.13 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.2 0.39 USD |
-0.41
|
$44.33B 1.41B USD | $1.27M 40.28K USD | $12.2 0.39 USD | $12.3 0.39 USD | $44.33B 1.41B USD | 20.00 | $0.61 0.02 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $108 3.43 USD |
+1.89
|
$34.12B 1.08B USD | $375.87K 11.94K USD | $106.5 3.38 USD | $109 3.46 USD | $34.12B 1.08B USD | 10.86 | $9.94 0.32 USD | |
| President Securities Corporation 2855.TW | $23.25 0.74 USD |
0
|
$33.85B 1.08B USD | $1.3M 41.23K USD | $23.2 0.74 USD | $23.55 0.75 USD | $33.85B 1.08B USD | 7.75 | $3 0.1 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.3 0.17 USD |
+2.91
|
$30.21B 959.85M USD | $7.71M 244.83K USD | $5.16 0.16 USD | $5.34 0.17 USD | $30.21B 959.85M USD | 12.61 | $0.42 0.01 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.63 0.31 USD |
+0.31
|
$26.79B 851.41M USD | $2.4M 76.12K USD | $9.55 0.3 USD | $9.63 0.31 USD | $26.79B 851.41M USD | 12.67 | $0.76 0.02 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.8 0.37 USD |
+0.43
|
$21.08B 669.78M USD | $436.75K 13.88K USD | $11.7 0.37 USD | $11.8 0.37 USD | $21.08B 669.78M USD | 20.34 | $0.58 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $25.95 0.82 USD |
+0.78
|
$20.77B 659.98M USD | $1.64M 52.26K USD | $25.75 0.82 USD | $26 0.83 USD | $20.77B 659.98M USD | 10.05 | $2.58 0.08 USD | |
| China Bills Finance Corporation 2820.TW | $15.35 0.49 USD |
0
|
$20.61B 655.03M USD | $615.74K 19.57K USD | $15.25 0.48 USD | $15.4 0.49 USD | $20.61B 655.03M USD | 15.50 | $0.99 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.25 0.42 USD |
+0.76
|
$14.12B 448.56M USD | $662.2K 21.04K USD | $13.05 0.41 USD | $13.25 0.42 USD | $14.12B 448.56M USD | 9.39 | $1.41 0.04 USD | |
| Capital Futures Corporation 6024.TW | $51 1.62 USD |
+0.39
|
$12.75B 405.03M USD | $123.2K 3.91K USD | $50.8 1.61 USD | $51 1.62 USD | $12.75B 405.03M USD | 9.13 | $5.58 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $34.8 1.11 USD |
+1.31
|
$12.6B 400.51M USD | $600.13K 19.07K USD | $34.35 1.09 USD | $35 1.11 USD | $12.6B 400.51M USD | 11.44 | $3.04 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.3 0.9 USD |
+0.71
|
$8.52B 270.82M USD | $507.29K 16.12K USD | $28 0.89 USD | $28.35 0.9 USD | $8.52B 270.82M USD | 9.46 | $2.99 0.1 USD | |
| Union Insurance Co., Ltd. 2816.TW | $26.55 0.84 USD |
+0.76
|
$5.94B 188.64M USD | $125.33K 3.98K USD | $26.45 0.84 USD | $26.65 0.85 USD | $5.94B 188.64M USD | 7.04 | $3.77 0.12 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.77 0.25 USD |
-0.13
|
$0 0 USD | $380.99K 12.11K USD | $7.75 0.25 USD | $7.78 0.25 USD | $0 0 USD | 3.43 | $2.26 0.07 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.1 1.21 USD |
+0.13
|
$0 0 USD | $25K 794.38 USD | $38 1.21 USD | $38.1 1.21 USD | $0 0 USD | 33.15 | $1.15 0.04 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.4 1.95 USD |
0
|
$522.91B 16.62B USD | $61.8K 1.96K USD | $61.3 1.95 USD | $61.4 1.95 USD | $522.91B 16.62B USD | 7.15 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $62 1.97 USD |
+0.16
|
$514.01B 16.33B USD | $66.1K 2.1K USD | $61.8 1.96 USD | $62 1.97 USD | $514.01B 16.33B USD | 7.22 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.4 1.98 USD |
0
|
$451.27B 14.34B USD | $6.65K 211.27 USD | $62.2 1.98 USD | $62.4 1.98 USD | $451.27B 14.34B USD | 5.23 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.2 2.04 USD |
0
|
$447.91B 14.23B USD | $36.14K 1.15K USD | $64 2.03 USD | $64.2 2.04 USD | $447.91B 14.23B USD | 5.38 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.4 2.01 USD |
0
|
$414.74B 13.18B USD | $417 13.25 USD | $63.3 2.01 USD | $63.4 2.01 USD | $414.74B 13.18B USD | 24.86 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.8 1.9 USD |
0
|
$412.96B 13.12B USD | $386 12.27 USD | $59.2 1.88 USD | $59.8 1.9 USD | $412.96B 13.12B USD | 23.45 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.1 1.46 USD |
0
|
$144.36B 4.59B USD | $1.1K 34.95 USD | $46.1 1.46 USD | $46.1 1.46 USD | $144.36B 4.59B USD | 32.41 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.4 1.73 USD |
0
|
$31.34B 995.79M USD | $62K 1.97K USD | $54.2 1.72 USD | $54.4 1.73 USD | $31.34B 995.79M USD | 48.92 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $51 1.62 USD |
0
|
$30.05B 954.86M USD | $9K 286.01 USD | $50.9 1.62 USD | $51 1.62 USD | $30.05B 954.86M USD | 3.54 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.85 0.44 USD |
+1.09
|
$27.11B 861.52M USD | $32.05K 1.02K USD | $13.6 0.43 USD | $13.9 0.44 USD | $27.11B 861.52M USD | 19.50 | $0.71 0.02 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.25 0.71 USD |
-0.22
|
$0 0 USD | $1K 31.78 USD | $22.25 0.71 USD | $22.25 0.71 USD | $0 0 USD | 26.93 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $52.1 1.66 USD |
+0.19
|
$0 0 USD | $5.91K 187.63 USD | $52.1 1.66 USD | $52.1 1.66 USD | $0 0 USD | 4.37 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.2 1.21 USD |
-0.26
|
$0 0 USD | $4K 127.16 USD | $38.1 1.21 USD | $38.2 1.21 USD | $0 0 USD | 33.24 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100.5 3.19 USD |
0
|
$0 0 USD | $11.42K 362.81 USD | $100.5 3.19 USD | $100.5 3.19 USD | $0 0 USD | 6.16 | $16.31 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}