国家/地区：台湾，交易所：Taiwan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (50)
- {{item.name}}
- 所有交流
- Taipei Exchange (13)
- Taiwan (50)
金融 (50)
所有行业
- {{item.name}}
- 所有行业
- 银行 – 区域 (9)
- 资本市场 (5)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (3)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$94.60 3.01 USD |
+1.61
|
NT$1.33T 42.11B USD | NT$12.52M 397.93K USD | NT$93.00 2.96 USD | NT$94.90 3.02 USD | NT$1.33T 42.11B USD | 11.34 | NT$8.34 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$68.70 2.18 USD |
+1.63
|
NT$1.01T 32.02B USD | NT$22.44M 712.98K USD | NT$67.40 2.14 USD | NT$69.20 2.2 USD | NT$1.01T 32.02B USD | 12.84 | NT$5.35 0.17 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$44.20 1.4 USD |
+1.14
|
NT$890.62B 28.3B USD | NT$10.00M 317.81K USD | NT$43.60 1.39 USD | NT$44.25 1.41 USD | NT$890.62B 28.3B USD | 11.81 | NT$3.74 0.12 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.35 1.28 USD |
+0.62
|
NT$614.19B 19.52B USD | NT$4.74M 150.71K USD | NT$40.05 1.27 USD | NT$40.35 1.28 USD | NT$614.19B 19.52B USD | 17.69 | NT$2.28 0.07 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$37.25 1.18 USD |
+1.92
|
NT$496.59B 15.78B USD | NT$16.50M 524.44K USD | NT$36.50 1.16 USD | NT$37.70 1.2 USD | NT$496.59B 15.78B USD | 14.00 | NT$2.66 0.08 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.60 0.97 USD |
+0.66
|
NT$494.92B 15.73B USD | NT$8.13M 258.23K USD | NT$30.40 0.97 USD | NT$30.70 0.98 USD | NT$494.92B 15.73B USD | 15.77 | NT$1.94 0.06 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.00 0.6 USD |
+1.33
|
NT$472.46B 15.01B USD | NT$49.35M 1.57M USD | NT$18.80 0.6 USD | NT$19.10 0.61 USD | NT$472.46B 15.01B USD | 12.50 | NT$1.52 0.05 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.50 0.97 USD |
+0.83
|
NT$424.47B 13.49B USD | NT$4.87M 154.82K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$424.47B 13.49B USD | 16.85 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$27.80 0.88 USD |
+0.91
|
NT$399.75B 12.7B USD | NT$9.64M 306.19K USD | NT$27.70 0.88 USD | NT$27.90 0.89 USD | NT$399.75B 12.7B USD | 15.19 | NT$1.83 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.75 0.75 USD |
-0.21
|
NT$372.42B 11.83B USD | NT$3.71M 117.92K USD | NT$23.75 0.75 USD | NT$23.85 0.76 USD | NT$372.42B 11.83B USD | 19.15 | NT$1.24 0.04 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.30 0.87 USD |
+0.18
|
NT$358.10B 11.38B USD | NT$4.58M 145.54K USD | NT$27.15 0.86 USD | NT$27.35 0.87 USD | NT$358.10B 11.38B USD | 14.83 | NT$1.84 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.00 0.51 USD |
+0.95
|
NT$274.33B 8.72B USD | NT$17.01M 540.48K USD | NT$15.85 0.5 USD | NT$16.10 0.51 USD | NT$274.33B 8.72B USD | 11.85 | NT$1.35 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.40 0.65 USD |
-0.24
|
NT$240.03B 7.63B USD | NT$3.34M 106.12K USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$240.03B 7.63B USD | 13.50 | NT$1.51 0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.40 1.25 USD |
0
|
NT$191.10B 6.07B USD | NT$1.84M 58.62K USD | NT$39.30 1.25 USD | NT$39.50 1.26 USD | NT$191.10B 6.07B USD | 12.46 | NT$3.16 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$100.50 3.19 USD |
0
|
NT$172.00B 5.47B USD | NT$1.94M 61.56K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$172.00B 5.47B USD | 9.25 | NT$10.86 0.35 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.95 0.51 USD |
+0.63
|
NT$155.00B 4.93B USD | NT$8.56M 272.01K USD | NT$15.85 0.5 USD | NT$16.00 0.51 USD | NT$155.00B 4.93B USD | 12.86 | NT$1.24 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.05 0.67 USD |
+0.72
|
NT$124.86B 3.97B USD | NT$2.91M 92.62K USD | NT$20.95 0.67 USD | NT$21.05 0.67 USD | NT$124.86B 3.97B USD | 14.51 | NT$1.45 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.40 0.62 USD |
+0.78
|
NT$84.21B 2.68B USD | NT$706.48K 22.45K USD | NT$19.40 0.62 USD | NT$19.55 0.62 USD | NT$84.21B 2.68B USD | 17.32 | NT$1.12 0.04 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$17.10 0.54 USD |
-0.29
|
NT$62.13B 1.97B USD | NT$3.69M 117.34K USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$62.13B 1.97B USD | 28.98 | NT$0.59 0.02 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.60 0.4 USD |
0
|
NT$61.30B 1.95B USD | NT$900.32K 28.61K USD | NT$12.60 0.4 USD | NT$12.65 0.4 USD | NT$61.30B 1.95B USD | 14.65 | NT$0.86 0.03 USD | ||
| Capital Securities Corporation 6005.TW | NT$25.25 0.8 USD |
+0.4
|
NT$54.82B 1.74B USD | NT$971.12K 30.86K USD | NT$25.05 0.8 USD | NT$25.30 0.8 USD | NT$54.82B 1.74B USD | 10.79 | NT$2.34 0.07 USD | ||
| Yulon Finance Corporation 9941.TW | NT$92.60 2.94 USD |
-0.22
|
NT$53.30B 1.69B USD | NT$152.63K 4.85K USD | NT$92.60 2.94 USD | NT$93.10 2.96 USD | NT$53.30B 1.69B USD | 13.38 | NT$6.92 0.22 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.28 0.23 USD |
-0.14
|
NT$42.95B 1.36B USD | NT$3.50M 111.27K USD | NT$7.25 0.23 USD | NT$7.30 0.23 USD | NT$42.95B 1.36B USD | 121.33 | NT$0.06 0.001 USD | ||
| President Securities Corporation 2855.TW | NT$25.10 0.8 USD |
+1.01
|
NT$40.20B 1.28B USD | NT$2.22M 70.68K USD | NT$24.85 0.79 USD | NT$25.20 0.8 USD | NT$40.20B 1.28B USD | 11.72 | NT$2.14 0.07 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$62.50 1.99 USD |
-0.48
|
NT$38.95B 1.24B USD | NT$68.29K 2.17K USD | NT$62.50 1.99 USD | NT$63.30 2.01 USD | NT$38.95B 1.24B USD | 16.02 | NT$3.90 0.12 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$116.50 3.7 USD |
+0.43
|
NT$36.81B 1.17B USD | NT$23.11K 734.26 USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$36.81B 1.17B USD | 10.58 | NT$11.01 0.35 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.12 0.29 USD |
-0.11
|
NT$25.38B 806.32M USD | NT$468.88K 14.9K USD | NT$9.11 0.29 USD | NT$9.15 0.29 USD | NT$25.38B 806.32M USD | 13.81 | NT$0.66 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.60 0.53 USD |
-0.3
|
NT$22.29B 708.37M USD | NT$140.05K 4.45K USD | NT$16.60 0.53 USD | NT$16.65 0.53 USD | NT$22.29B 708.37M USD | 13.17 | NT$1.26 0.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.05 0.38 USD |
+0.42
|
NT$22.17B 704.49M USD | NT$550.25K 17.48K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$22.17B 704.49M USD | 19.43 | NT$0.62 0.02 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.55 0.84 USD |
0
|
NT$21.25B 675.23M USD | NT$181.65K 5.77K USD | NT$26.40 0.84 USD | NT$26.55 0.84 USD | NT$21.25B 675.23M USD | 10.57 | NT$2.51 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.60 0.53 USD |
+0.91
|
NT$17.48B 555.57M USD | NT$839.44K 26.67K USD | NT$16.45 0.52 USD | NT$16.65 0.53 USD | NT$17.48B 555.57M USD | 43.68 | NT$0.38 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$49.95 1.59 USD |
+0.1
|
NT$12.48B 396.69M USD | NT$26.71K 848.59 USD | NT$49.90 1.59 USD | NT$49.95 1.59 USD | NT$12.48B 396.69M USD | 9.91 | NT$5.04 0.16 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$7.08 0.22 USD |
-0.7
|
NT$9.50B 301.81M USD | NT$1.44M 45.81K USD | NT$7.05 0.22 USD | NT$7.14 0.23 USD | NT$9.50B 301.81M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$52.00 1.65 USD |
-0.38
|
NT$9.23B 293.25M USD | NT$169.85K 5.4K USD | NT$51.80 1.65 USD | NT$52.30 1.66 USD | NT$9.23B 293.25M USD | 11.30 | NT$4.60 0.15 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.25 0.9 USD |
-0.18
|
NT$8.51B 270.34M USD | NT$72.28K 2.3K USD | NT$28.20 0.9 USD | NT$28.40 0.9 USD | NT$8.51B 270.34M USD | 9.91 | NT$2.85 0.09 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.71 0.24 USD |
-0.13
|
NT$0.00 0 USD | NT$106.77K 3.39K USD | NT$7.70 0.24 USD | NT$7.72 0.25 USD | NT$0.00 0 USD | 3.41 | NT$2.26 0.07 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.10 1.91 USD |
-0.17
|
NT$511.84B 16.26B USD | NT$39.00K 1.24K USD | NT$60.10 1.91 USD | NT$60.20 1.91 USD | NT$511.84B 16.26B USD | 7.00 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.80 1.93 USD |
0
|
NT$504.06B 16.02B USD | NT$61.02K 1.94K USD | NT$60.70 1.93 USD | NT$60.80 1.93 USD | NT$504.06B 16.02B USD | 7.08 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
0
|
NT$448.38B 14.25B USD | NT$70.00 2.22 USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
0
|
NT$443.02B 14.08B USD | NT$5.82K 185.03 USD | NT$63.50 2.02 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$2.00K 63.68 USD | NT$63.50 2.02 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.75 1.45 USD |
-0.11
|
NT$143.26B 4.55B USD | NT$20.86K 662.67 USD | NT$45.75 1.45 USD | NT$45.80 1.46 USD | NT$143.26B 4.55B USD | 32.17 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.10 1.56 USD |
0
|
NT$143.19B 4.55B USD | NT$3.00K 95.33 USD | NT$49.10 1.56 USD | NT$49.10 1.56 USD | NT$143.19B 4.55B USD | 34.52 | NT$1.42 0.05 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$24.00K 762.61 USD | NT$54.40 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.30 1.6 USD |
+0.2
|
NT$29.64B 941.75M USD | NT$2.00K 63.55 USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$29.64B 941.75M USD | 3.50 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.30 0.42 USD |
-0.37
|
NT$26.04B 827.31M USD | NT$4.16K 132.09 USD | NT$13.25 0.42 USD | NT$13.35 0.42 USD | NT$26.04B 827.31M USD | 19.27 | NT$0.69 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.95 0.95 USD |
-0.17
|
NT$6.70B 212.8M USD | NT$34.66K 1.1K USD | NT$29.95 0.95 USD | NT$30.20 0.96 USD | NT$6.70B 212.8M USD | 6.91 | NT$4.33 0.14 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.60 0.75 USD |
+0.21
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$23.60 0.75 USD | NT$23.60 0.75 USD | NT$0.00 0 USD | 28.57 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.90 1.71 USD |
+0.19
|
NT$0.00 0 USD | NT$3.86K 122.56 USD | NT$53.80 1.71 USD | NT$53.90 1.71 USD | NT$0.00 0 USD | 4.52 | NT$11.92 0.38 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$101.00 3.21 USD |
0
|
NT$0.00 0 USD | NT$18.24K 579.68 USD | NT$101.00 3.21 USD | NT$101.00 3.21 USD | NT$0.00 0 USD | 6.19 | NT$16.31 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}