交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (158)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (158)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $134.76 27.31 USD |
+0.73
|
$5.84T 1.18T USD | $296 59.99 USD | $134.02 27.16 USD | $134.78 27.32 USD | $5.84T 1.18T USD | 13.02 | $10.35 2.1 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $154.13 31.24 USD |
+1.38
|
$4.32T 875.27B USD | $818 165.8 USD | $153.49 31.11 USD | $154.49 31.31 USD | $4.32T 875.27B USD | 13.66 | $11.28 2.29 USD | |
| Bank of America Corporation BOAC34.SA | $64.27 13.03 USD |
+1.28
|
$1.96T 396.99B USD | $891 180.59 USD | $63.8 12.93 USD | $64.28 13.03 USD | $1.96T 396.99B USD | 13.94 | $4.61 0.93 USD | |
| Coinbase Global, Inc. C2OI34.SA | $68.34 13.85 USD |
+1.62
|
$439.58B 89.1B USD | $175 35.47 USD | $68.34 13.85 USD | $68.34 13.85 USD | $439.58B 89.1B USD | 57.91 | $1.18 0.24 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | $36.61 7.42 USD |
+0.14
|
$371.37B 75.27B USD | $656K 132.96K USD | $36.58 7.41 USD | $36.81 7.46 USD | $371.37B 75.27B USD | 9.36 | $3.91 0.79 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | $32.22 6.53 USD |
-0.15
|
$370.29B 75.05B USD | $20.4K 4.13K USD | $32.27 6.54 USD | $32.27 6.54 USD | $370.29B 75.05B USD | 8.24 | $3.91 0.79 USD | |
| Banco Bradesco S.A. BBDC4.SA | $16.55 3.35 USD |
+0.36
|
$162.82B 33B USD | $869K 176.13K USD | $16.51 3.35 USD | $16.62 3.37 USD | $162.82B 33B USD | 9.85 | $1.68 0.34 USD | |
| Banco Bradesco S.A. BBDC3.SA | $14.2 2.88 USD |
+0.07
|
$162.35B 32.91B USD | $138.6K 28.09K USD | $14.17 2.87 USD | $14.26 2.89 USD | $162.35B 32.91B USD | 8.45 | $1.68 0.34 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | $41.55 8.42 USD |
-0.65
|
$138.86B 28.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.86B 28.15B USD | 67.67 | $0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | $29.12 5.9 USD |
-1.19
|
$137.88B 27.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.88B 27.95B USD | 14.23 | $2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | $21.09 4.27 USD |
-1.22
|
$120.39B 24.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.39B 24.4B USD | 5.53 | $3.81 0.77 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | $15.34 3.11 USD |
+1.12
|
$109.6B 22.21B USD | $4.6K 932.34 USD | $15.17 3.07 USD | $15.34 3.11 USD | $109.6B 22.21B USD | 8.91 | $1.72 0.35 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | $13.86 2.81 USD |
-0.07
|
$108.31B 21.95B USD | $1.4K 283.76 USD | $13.78 2.79 USD | $13.9 2.82 USD | $108.31B 21.95B USD | 8.05 | $1.72 0.35 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $13.39 2.71 USD |
+0.86
|
$69.72B 14.13B USD | $474.2K 96.11K USD | $13.37 2.71 USD | $13.51 2.74 USD | $69.72B 14.13B USD | 15.21 | $0.88 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | $35.43 7.18 USD |
-0.23
|
$68.78B 13.94B USD | $245.7K 49.8K USD | $35.34 7.16 USD | $35.8 7.26 USD | $68.78B 13.94B USD | 7.96 | $4.45 0.9 USD | |
| XP Inc. XPBR31.SA | $106.27 21.54 USD |
-0.82
|
$55.55B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.55B 11.26B USD | 12.15 | $8.74 1.77 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $14.24 2.89 USD |
+0.28
|
$42.72B 8.66B USD | $104.3K 21.14K USD | $14.19 2.88 USD | $14.3 2.9 USD | $42.72B 8.66B USD | 10.78 | $1.32 0.27 USD | |
| Porto Seguro S.A. PSSA3.SA | $53.54 10.85 USD |
+0.22
|
$34.37B 6.97B USD | $41.6K 8.43K USD | $53.14 10.77 USD | $53.59 10.86 USD | $34.37B 6.97B USD | 12.33 | $4.34 0.88 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $37.9 7.68 USD |
+3.13
|
$18.75B 3.8B USD | $363.7K 73.72K USD | $37.39 7.58 USD | $38.08 7.72 USD | $18.75B 3.8B USD | 0 | -$1.05 -0.2 USD | |
| Banco Pan S.A. BPAN4.SA | $8.2 1.66 USD |
+0.99
|
$10.15B 2.06B USD | $68.1K 13.8K USD | $8.1 1.64 USD | $8.26 1.67 USD | $10.15B 2.06B USD | 14.64 | $0.56 0.11 USD | |
| Bradespar S.A. BRAP4.SA | $15.16 3.07 USD |
+0.13
|
$5.88B 1.19B USD | $71.6K 14.51K USD | $15.14 3.07 USD | $15.21 3.08 USD | $5.88B 1.19B USD | 5.45 | $2.78 0.56 USD | |
| Bradespar S.A. BRAP3.SA | $14.36 2.91 USD |
+0.07
|
$5.79B 1.17B USD | $4.3K 871.54 USD | $14.32 2.9 USD | $14.45 2.93 USD | $5.79B 1.17B USD | 5.09 | $2.82 0.57 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | $21.4 4.34 USD |
+0.33
|
$5.15B 1.04B USD | $2.9K 587.78 USD | $21.28 4.31 USD | $21.4 4.34 USD | $5.15B 1.04B USD | 4.09 | $5.23 1.06 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $11.59 2.35 USD |
-0.34
|
$4.8B 972.68M USD | $29.4K 5.96K USD | $11.63 2.36 USD | $11.63 2.36 USD | $4.8B 972.68M USD | 3.95 | $2.93 0.59 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | $45.5 9.22 USD |
0
|
$3.72B 754.76M USD | $0 0 USD | $45.5 9.22 USD | $45.5 9.22 USD | $3.72B 754.76M USD | 5.08 | $8.94 1.81 USD | |
| Banco BMG S.A. BMGB4.SA | $3.61 0.73 USD |
+0.56
|
$2.06B 418.49M USD | $28.9K 5.86K USD | $3.58 0.73 USD | $3.63 0.74 USD | $2.06B 418.49M USD | 7.21 | $0.5 0.1 USD | |
| Banco Pine S.A. PINE4.SA | $5.9 1.2 USD |
-1.67
|
$1.32B 267.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 267.19M USD | 4.95 | $1.19 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | $1.52 0.31 USD |
0
|
$174.89M 35.45M USD | $2 0.41 USD | $1.52 0.31 USD | $1.52 0.31 USD | $174.89M 35.45M USD | 0 | -$0.38 -0.07 USD | |
| Finor -Ci Fund FNOR11.SA | $0.81 0.16 USD |
-4.71
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | $15.35 3.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 34.88 | $0.44 0.09 USD | |
| Visa Inc. VISA34.SA | $96.72 19.6 USD |
+3.44
|
$3.84T 777.54B USD | $1.36K 276.05 USD | $95.48 19.35 USD | $96.96 19.65 USD | $3.84T 777.54B USD | 35.17 | $2.75 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | $99.05 20.08 USD |
+4.15
|
$2.86T 579.96B USD | $2.43K 491.71 USD | $98.8 20.03 USD | $99.5 20.17 USD | $2.86T 579.96B USD | 39.46 | $2.51 0.51 USD | |
| Wells Fargo & Company WFCO34.SA | $106 21.48 USD |
+0.52
|
$1.41T 284.8B USD | $1 0.2 USD | $106 21.48 USD | $106 21.48 USD | $1.41T 284.8B USD | 13.94 | $7.6 1.54 USD | |
| Morgan Stanley MSBR34.SA | $147.05 29.8 USD |
+0.44
|
$1.19T 241.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 241.65B USD | 15.67 | $9.38 1.9 USD | |
| American Express Company AXPB34.SA | $164.41 33.32 USD |
0
|
$1.16T 235.05B USD | $0 0 USD | $164.41 33.32 USD | $164.41 33.32 USD | $1.16T 235.05B USD | 20.81 | $7.9 1.6 USD | |
| HSBC Holdings plc H1SB34.SA | $82.8 16.78 USD |
+2.46
|
$1.16T 234.6B USD | $24 4.86 USD | $82.07 16.63 USD | $83.28 16.88 USD | $1.16T 234.6B USD | 10.98 | $7.54 1.53 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | $118.44 24.01 USD |
-0.2
|
$1.09T 221.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 221.68B USD | 14.91 | $7.94 1.61 USD | |
| HDFC Bank Limited H1DB34.SA | $81.6 16.54 USD |
0
|
$1.04T 211.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 211.36B USD | 23.11 | $3.53 0.72 USD | |
| The Charles Schwab Corporation SCHW34.SA | $61.64 12.49 USD |
0
|
$895.99B 181.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.99B 181.6B USD | 27.15 | $2.27 0.46 USD | |
| The Progressive Corporation P1GR34.SA | $734 148.77 USD |
+1.8
|
$877.7B 177.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.7B 177.89B USD | 18.24 | $40.23 8.15 USD | |
| S&P Global Inc. SPGI34.SA | $77.92 15.79 USD |
0
|
$871.35B 176.61B USD | $0 0 USD | $77.92 15.79 USD | $77.92 15.79 USD | $871.35B 176.61B USD | 39.75 | $1.96 0.4 USD | |
| BlackRock, Inc. BLAK34.SA | $82.52 16.73 USD |
+0.63
|
$849.04B 172.09B USD | $12 2.43 USD | $81.52 16.52 USD | $82.52 16.73 USD | $849.04B 172.09B USD | 23.98 | $3.44 0.7 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | $73.19 14.83 USD |
-2.01
|
$840.13B 170.28B USD | $1 0.2 USD | $73.19 14.83 USD | $73.19 14.83 USD | $840.13B 170.28B USD | 12.15 | $6.02 1.22 USD | |
| Citigroup Inc. CTGP34.SA | $72.96 14.79 USD |
+0.5
|
$827.94B 167.81B USD | $2 0.41 USD | $72.96 14.79 USD | $72.96 14.79 USD | $827.94B 167.81B USD | 12.62 | $5.78 1.17 USD | |
| Capital One Financial Corporation CAON34.SA | $552.42 111.97 USD |
0
|
$712.13B 144.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.13B 144.34B USD | 16.80 | $32.87 6.66 USD | |
| Banco Santander, S.A. BCSA34.SA | $44.92 9.1 USD |
+2.09
|
$667.79B 135.35B USD | $61 12.36 USD | $44.88 9.1 USD | $45.24 9.17 USD | $667.79B 135.35B USD | 8.75 | $5.13 1.04 USD | |
| ICICI Bank Limited I1BN34.SA | $181.98 36.88 USD |
0
|
$649.22B 131.59B USD | $0 0 USD | $181.98 36.88 USD | $181.98 36.88 USD | $649.22B 131.59B USD | 20.04 | $9.08 1.84 USD | |
| Chubb Limited C1BL34.SA | $394.29 79.92 USD |
0
|
$637.68B 129.25B USD | $0 0 USD | $394.29 79.92 USD | $394.29 79.92 USD | $637.68B 129.25B USD | 13.75 | $28.66 5.81 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $597.08 121.02 USD |
0
|
$596.1B 120.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $596.1B 120.82B USD | 26.52 | $22.51 4.56 USD | |
| CME Group Inc. CHME34.SA | $375.77 76.16 USD |
+2.96
|
$558.58B 113.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.58B 113.21B USD | 28.21 | $13.32 2.7 USD | |
| UBS Group AG UBSG34.SA | $170 34.46 USD |
+1.01
|
$543.39B 110.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $543.39B 110.14B USD | 20.60 | $8.25 1.67 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | $80.96 16.41 USD |
0
|
$522.93B 105.99B USD | $0 0 USD | $80.96 16.41 USD | $80.96 16.41 USD | $522.93B 105.99B USD | 11.87 | $6.82 1.38 USD | |
| Brookfield Corporation B1AM34.SA | $82.78 16.78 USD |
0
|
$516.29B 104.64B USD | $0 0 USD | $82.78 16.78 USD | $82.78 16.78 USD | $516.29B 104.64B USD | 206.94 | $0.4 0.08 USD | |
| Moody's Corporation MCOR34.SA | $649.76 131.7 USD |
0
|
$473.18B 95.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.18B 95.91B USD | 40.66 | $15.98 3.24 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | $81.44 16.51 USD |
-0.78
|
$468.82B 95.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $468.82B 95.02B USD | 7.18 | $11.33 2.3 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $892 180.79 USD |
+1.51
|
$465.17B 94.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $465.17B 94.28B USD | 50.50 | $17.66 3.58 USD | |
| Aon plc A1ON34.SA | $490 99.31 USD |
0
|
$429.17B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $429.17B 86.98B USD | 30.68 | $15.97 3.24 USD | |
| PayPal Holdings, Inc. PYPL34.SA | $20.1 4.07 USD |
+1.77
|
$402.7B 81.62B USD | $56 11.35 USD | $20 4.05 USD | $20.1 4.07 USD | $402.7B 81.62B USD | 16.75 | $1.2 0.24 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | $477.77 96.84 USD |
0
|
$394.77B 80.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.77B 80.01B USD | 12.22 | $39.08 7.92 USD | |
| U.S. Bancorp USBC34.SA | $59.34 12.03 USD |
-0.32
|
$378.07B 76.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.07B 76.63B USD | 10.59 | $5.6 1.14 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | $482.46 97.79 USD |
-4.84
|
$345.17B 69.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.17B 69.96B USD | 13.55 | $35.59 7.21 USD | |
| The Travelers Companies, Inc. TRVC34.SA | $47.5 9.63 USD |
+0.29
|
$344.38B 69.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.38B 69.8B USD | 14.98 | $3.17 0.64 USD | |
| Lloyds Banking Group plc L1YG34.SA | $22.89 4.64 USD |
+1.02
|
$342.35B 69.39B USD | $43 8.72 USD | $22.89 4.64 USD | $22.89 4.64 USD | $342.35B 69.39B USD | 12.44 | $1.84 0.37 USD | |
| ING Groep N.V. INGG34.SA | $113.41 22.99 USD |
-0.19
|
$338.61B 68.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $338.61B 68.63B USD | 9.05 | $12.53 2.54 USD | |
| Barclays PLC B1CS34.SA | $95.3 19.32 USD |
-1.55
|
$337.59B 68.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $337.59B 68.42B USD | 8.56 | $11.13 2.26 USD | |
| Aflac Incorporated A1FL34.SA | $572 115.93 USD |
0
|
$312.96B 63.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.96B 63.43B USD | 16.10 | $35.52 7.2 USD | |
| NatWest Group plc N1WG34.SA | $74.4 15.08 USD |
-1.85
|
$300.13B 60.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.13B 60.83B USD | 8.78 | $8.47 1.72 USD | |
| MetLife, Inc. METB34.SA | $439.5 89.08 USD |
+1.68
|
$300.11B 60.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.11B 60.83B USD | 13.22 | $33.24 6.74 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | $153.28 31.07 USD |
+0.94
|
$297.48B 60.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.48B 60.29B USD | 14.86 | $10.31 2.09 USD | |
| Truist Financial Corporation B1BT34.SA | $221 44.79 USD |
0
|
$296.81B 60.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.81B 60.16B USD | 0 | -$1.04 -0.2 USD | |
| The Allstate Corporation A1TT34.SA | $45.22 9.17 USD |
0
|
$289.99B 58.78B USD | $0 0 USD | $45.22 9.17 USD | $45.22 9.17 USD | $289.99B 58.78B USD | 13.41 | $3.37 0.68 USD | |
| Nasdaq, Inc. N1DA34.SA | $239.16 48.47 USD |
+0.96
|
$277.58B 56.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.58B 56.26B USD | 39.59 | $6.04 1.22 USD | |
| American International Group, Inc. AIGB34.SA | $466.15 94.48 USD |
0
|
$273.09B 55.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.09B 55.35B USD | 20.58 | $22.65 4.59 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | $709.8 143.86 USD |
0
|
$272.85B 55.3B USD | $0 0 USD | $709.8 143.86 USD | $709.8 143.86 USD | $272.85B 55.3B USD | 17.48 | $40.6 8.23 USD | |
| MSCI Inc. M1SC34.SA | $68.59 13.9 USD |
+0.19
|
$237.6B 48.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.6B 48.16B USD | 37.68 | $1.82 0.37 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | $23.28 4.72 USD |
+2.02
|
$228.96B 46.41B USD | $200 40.54 USD | $22.87 4.64 USD | $23.28 4.72 USD | $228.96B 46.41B USD | 14.10 | $1.65 0.33 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | $9.18 1.86 USD |
0
|
$226.81B 45.97B USD | $0 0 USD | $9.18 1.86 USD | $9.18 1.86 USD | $226.81B 45.97B USD | 5.59 | $1.64 0.33 USD | |
| Prudential Financial, Inc. P1DT34.SA | $288.55 58.48 USD |
0
|
$206.41B 41.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.41B 41.84B USD | 16.47 | $17.51 3.55 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | $519.8 105.35 USD |
0
|
$175.93B 35.66B USD | $0 0 USD | $519.8 105.35 USD | $519.8 105.35 USD | $175.93B 35.66B USD | 9.86 | $52.71 10.68 USD | |
| Prudential plc P1UK34.SA | $33.75 6.84 USD |
0
|
$173.68B 35.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.68B 35.2B USD | 14.54 | $2.32 0.47 USD | |
| Raymond James Financial, Inc. R1JF34.SA | $410.41 83.18 USD |
0
|
$168.16B 34.08B USD | $0 0 USD | $410.41 83.18 USD | $410.41 83.18 USD | $168.16B 34.08B USD | 14.32 | $28.65 5.81 USD | |
| M&T Bank Corporation M1TB34.SA | $249.14 50.5 USD |
0
|
$167.87B 34.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.87B 34.02B USD | 12.07 | $20.63 4.18 USD | |
| State Street Corporation S1TT34.SA | $542.95 110.05 USD |
0
|
$159.41B 32.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.41B 32.31B USD | 11.07 | $49.03 9.94 USD | |
| KB Financial Group Inc. K1BF34.SA | $108.13 21.92 USD |
-0.2
|
$158.78B 32.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.78B 32.18B USD | 7.37 | $14.67 2.97 USD | |
| W. R. Berkley Corporation W1RB34.SA | $38.8 7.86 USD |
+0.57
|
$154.83B 31.38B USD | $0 0 USD | $38.8 7.86 USD | $38.8 7.86 USD | $154.83B 31.38B USD | 16.30 | $2.38 0.48 USD | |
| Fifth Third Bancorp FFTD34.SA | $215.38 43.65 USD |
0
|
$147.97B 29.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.97B 29.99B USD | 12.37 | $17.4 3.53 USD | |
| Markel Group Inc. MKLC34.SA | $542 109.85 USD |
0
|
$139.01B 28.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.01B 28.17B USD | 14.43 | $37.56 7.61 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| ORIX Corporation I1XC34.SA | $14.79 3 USD |
+1.44
|
$134.49B 27.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.49B 27.26B USD | 10.19 | $1.45 0.29 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | $625.21 126.72 USD |
0
|
$133.05B 26.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 26.97B USD | 29.75 | $21.01 4.26 USD | |
| Synchrony Financial S1YF34.SA | $340.03 68.92 USD |
0
|
$132.94B 26.94B USD | $0 0 USD | $340.03 68.92 USD | $340.03 68.92 USD | $132.94B 26.94B USD | 8.43 | $40.29 8.17 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | $88.1 17.86 USD |
+0.24
|
$128.68B 26.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.68B 26.08B USD | 12.21 | $7.21 1.46 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | $265.51 53.81 USD |
+0.92
|
$116.99B 23.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.99B 23.71B USD | 10.91 | $24.32 4.93 USD | |
| Cincinnati Financial Corporation CINF34.SA | $371.32 75.26 USD |
0
|
$116.08B 23.53B USD | $0 0 USD | $371.32 75.26 USD | $371.32 75.26 USD | $116.08B 23.53B USD | 14.73 | $25.2 5.11 USD | |
| Regions Financial Corporation R1FC34.SA | $121.55 24.64 USD |
+0.82
|
$112.37B 22.78B USD | $0 0 USD | $121.55 24.64 USD | $121.55 24.64 USD | $112.37B 22.78B USD | 10.63 | $11.43 2.32 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | $227.83 46.18 USD |
0
|
$101.76B 20.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.76B 20.63B USD | 13.10 | $17.38 3.52 USD | |
| Nomura Holdings, Inc. NMRH34.SA | $33.69 6.83 USD |
-2.09
|
$100.34B 20.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.34B 20.34B USD | 8.04 | $4.19 0.85 USD | |
| Principal Financial Group, Inc. P1FG34.SA | $337.31 68.37 USD |
0
|
$94.3B 19.11B USD | $0 0 USD | $337.31 68.37 USD | $337.31 68.37 USD | $94.3B 19.11B USD | 10.75 | $31.37 6.36 USD | |
| Unum Group U1NM34.SA | $430 87.15 USD |
0
|
$77.73B 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 15.76B USD | 9.18 | $46.83 9.49 USD | |
| Franklin Resources, Inc. F1RA34.SA | $125.97 25.53 USD |
0
|
$66.42B 13.46B USD | $0 0 USD | $125.97 25.53 USD | $125.97 25.53 USD | $66.42B 13.46B USD | 33.14 | $3.8 0.77 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}