国家/地区：巴西，交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (156)
- {{item.name}}
- 所有交流
- São Paulo (156)
金融 (156)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$127.77 25.9 USD |
+1.6
|
R$5.51T 1.12T USD | R$7.36K 1.49K USD | R$126.58 25.66 USD | R$127.97 25.94 USD | R$5.51T 1.12T USD | 14.77 | R$8.65 1.75 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$172.96 35.06 USD |
+1.71
|
R$4.63T 939.33B USD | R$4.74K 961.53 USD | R$169.97 34.45 USD | R$173.24 35.11 USD | R$4.63T 939.33B USD | 16.07 | R$10.76 2.18 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$43.38 8.79 USD |
+1
|
R$478.11B 96.9B USD | R$851.60K 172.61K USD | R$42.60 8.63 USD | R$43.56 8.83 USD | R$478.11B 96.9B USD | 10.52 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.18 8.35 USD |
+0.59
|
R$453.88B 91.99B USD | R$9.68M 1.96M USD | R$40.39 8.19 USD | R$41.38 8.39 USD | R$453.88B 91.99B USD | 9.99 | R$4.12 0.84 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.94 6.68 USD |
-2.77
|
R$216.96B 43.97B USD | R$12.34K 2.5K USD | R$32.48 6.58 USD | R$33.84 6.86 USD | R$216.96B 43.97B USD | 58.82 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.99 3.65 USD |
-0.33
|
R$208.46B 42.25B USD | R$5.10K 1.03K USD | R$17.71 3.59 USD | R$17.99 3.65 USD | R$208.46B 42.25B USD | 11.91 | R$1.51 0.31 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.85 2.2 USD |
-2.25
|
R$191.42B 38.8B USD | R$202.00 40.94 USD | R$10.85 2.2 USD | R$10.93 2.22 USD | R$191.42B 38.8B USD | 7.91 | R$1.37 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.82 3.61 USD |
+0.79
|
R$188.37B 38.18B USD | R$4.99M 1.01M USD | R$17.47 3.54 USD | R$17.89 3.63 USD | R$188.37B 38.18B USD | 8.48 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$52.57 10.66 USD |
+0.69
|
R$177.14B 35.9B USD | R$4.13M 837.39K USD | R$51.60 10.46 USD | R$52.85 10.71 USD | R$177.14B 35.9B USD | 85.61 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.77 5.43 USD |
-0.67
|
R$143.85B 29.16B USD | R$525.90K 106.59K USD | R$26.60 5.39 USD | R$26.99 5.47 USD | R$143.85B 29.16B USD | 13.08 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.82 4.02 USD |
+1.23
|
R$113.15B 22.93B USD | R$5.82M 1.18M USD | R$19.33 3.92 USD | R$19.88 4.03 USD | R$113.15B 22.93B USD | 8.92 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.92 2.82 USD |
-0.78
|
R$104.23B 21.12B USD | R$59.10K 11.98K USD | R$13.80 2.8 USD | R$14.02 2.84 USD | R$104.23B 21.12B USD | 8.48 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.88 2.61 USD |
-0.39
|
R$96.44B 19.55B USD | R$26.70K 5.41K USD | R$12.80 2.59 USD | R$12.94 2.62 USD | R$96.44B 19.55B USD | 7.85 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.81 7.87 USD |
+0.47
|
R$75.34B 15.27B USD | R$1.24M 252.18K USD | R$38.46 7.8 USD | R$38.98 7.9 USD | R$75.34B 15.27B USD | 8.18 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.84 3.01 USD |
+0.95
|
R$74.31B 15.06B USD | R$33.29M 6.75M USD | R$14.44 2.93 USD | R$14.99 3.04 USD | R$74.31B 15.06B USD | 16.13 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.55 3.96 USD |
+0.57
|
R$58.65B 11.89B USD | R$966.00K 195.79K USD | R$19.25 3.9 USD | R$19.64 3.98 USD | R$58.65B 11.89B USD | 13.39 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$80.96 16.41 USD |
-0.23
|
R$41.83B 8.48B USD | R$231.49K 46.92K USD | R$80.00 16.21 USD | R$82.15 16.65 USD | R$41.83B 8.48B USD | 8.13 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.29 10.6 USD |
-1
|
R$33.52B 6.79B USD | R$274.20K 55.58K USD | R$52.03 10.55 USD | R$52.81 10.7 USD | R$33.52B 6.79B USD | 9.20 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.53 4.57 USD |
-0.92
|
R$8.86B 1.8B USD | R$837.60K 169.77K USD | R$22.24 4.51 USD | R$22.70 4.6 USD | R$8.86B 1.8B USD | 12.04 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$66.80 13.54 USD |
-2.04
|
R$8.24B 1.67B USD | R$9.30K 1.88K USD | R$66.01 13.38 USD | R$69.70 14.13 USD | R$8.24B 1.67B USD | 8.57 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$19.03 3.86 USD |
-1.4
|
R$7.48B 1.52B USD | R$23.20K 4.7K USD | R$18.94 3.84 USD | R$19.24 3.9 USD | R$7.48B 1.52B USD | 10.17 | R$1.87 0.38 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.20 4.9 USD |
+0.37
|
R$6.24B 1.26B USD | R$296.30K 60.06K USD | R$24.11 4.89 USD | R$24.47 4.96 USD | R$6.24B 1.26B USD | 4.47 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.55 2.75 USD |
-2.31
|
R$5.54B 1.12B USD | R$731.60K 148.28K USD | R$13.46 2.73 USD | R$13.83 2.8 USD | R$5.54B 1.12B USD | 3.14 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.29 2.09 USD |
-3.02
|
R$4.89B 990.85M USD | R$2.29M 464K USD | R$10.27 2.08 USD | R$10.72 2.17 USD | R$4.89B 990.85M USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$53.96 10.94 USD |
+1.79
|
R$4.38B 887.73M USD | R$227.10K 46.03K USD | R$52.93 10.73 USD | R$54.44 11.03 USD | R$4.38B 887.73M USD | 12.57 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.37 1.09 USD |
+2.48
|
R$3.47B 703.77M USD | R$257.70K 52.23K USD | R$5.19 1.05 USD | R$5.37 1.09 USD | R$3.47B 703.77M USD | 5.37 | R$1.00 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.44 20.15 USD |
+0.08
|
R$2.80B 567.75M USD | R$6.21K 1.26K USD | R$99.32 20.13 USD | R$99.58 20.18 USD | R$2.80B 567.75M USD | 6.96 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.37 17.3 USD |
-0.71
|
R$1.78B 360.05M USD | R$15.35K 3.11K USD | R$85.30 17.29 USD | R$86.00 17.43 USD | R$1.78B 360.05M USD | 18.76 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.30 0.67 USD |
-0.9
|
R$1.60B 325.18M USD | R$12.40K 2.51K USD | R$3.30 0.67 USD | R$3.36 0.68 USD | R$1.60B 325.18M USD | 1.63 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.15 0.64 USD |
0
|
R$1.53B 310.4M USD | R$11.90K 2.41K USD | R$3.11 0.63 USD | R$3.22 0.65 USD | R$1.53B 310.4M USD | 1.55 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.19 18.89 USD |
-1.19
|
R$1.40B 283.27M USD | R$12.35K 2.5K USD | R$92.69 18.79 USD | R$94.18 19.09 USD | R$1.40B 283.27M USD | 14.98 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.75 1.57 USD |
+2.38
|
R$1.24B 251.18M USD | R$171.50K 34.76K USD | R$7.59 1.54 USD | R$7.76 1.57 USD | R$1.24B 251.18M USD | 6.40 | R$1.21 0.25 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.67 2.57 USD |
-2.69
|
R$853.75M 173.04M USD | R$177.20K 35.92K USD | R$12.56 2.55 USD | R$12.94 2.62 USD | R$853.75M 173.04M USD | 5.86 | R$2.16 0.44 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.84 3.21 USD |
-0.63
|
R$349.81M 70.9M USD | R$13.47K 2.73K USD | R$15.78 3.2 USD | R$15.95 3.23 USD | R$349.81M 70.9M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.11 0.22 USD |
-5.13
|
R$127.71M 25.89M USD | R$8.32K 1.69K USD | R$1.10 0.22 USD | R$1.18 0.24 USD | R$127.71M 25.89M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.16 18.07 USD |
-0.38
|
R$0.00 0 USD | R$11.87K 2.41K USD | R$88.90 18.02 USD | R$89.50 18.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.87 0.18 USD |
+27.94
|
R$0.00 0 USD | R$1.01M 203.9K USD | R$0.68 0.14 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.56 2.95 USD |
+0.41
|
R$0.00 0 USD | R$86.10K 17.45K USD | R$14.35 2.91 USD | R$14.68 2.98 USD | R$0.00 0 USD | 33.09 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.07 15.82 USD |
-0.75
|
R$0.00 0 USD | R$10.11K 2.05K USD | R$78.03 15.82 USD | R$78.83 15.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$85.46 17.32 USD |
+2.11
|
R$3.25T 658.81B USD | R$6.03K 1.22K USD | R$84.77 17.18 USD | R$85.74 17.38 USD | R$3.25T 658.81B USD | 28.96 | R$2.95 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$81.39 16.5 USD |
+2.45
|
R$2.23T 451.85B USD | R$486.00 98.5 USD | R$80.89 16.4 USD | R$81.67 16.55 USD | R$2.23T 451.85B USD | 28.26 | R$2.88 0.58 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$74.84 15.17 USD |
+1.15
|
R$2.12T 430.59B USD | R$2.04K 413.27 USD | R$73.84 14.97 USD | R$74.95 15.19 USD | R$2.12T 430.59B USD | 14.42 | R$5.19 1.05 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$234.60 47.55 USD |
-6.93
|
R$1.85T 375B USD | R$224.00 45.4 USD | R$234.60 47.55 USD | R$235.06 47.64 USD | R$1.85T 375B USD | 20.59 | R$11.39 2.31 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$124.80 25.29 USD |
+0.63
|
R$1.71T 347.01B USD | R$299.00 60.6 USD | R$123.72 25.08 USD | R$124.80 25.29 USD | R$1.71T 347.01B USD | 16.00 | R$7.80 1.58 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$189.12 38.33 USD |
-1.99
|
R$1.67T 339.24B USD | R$24.30K 4.93K USD | R$185.01 37.5 USD | R$191.82 38.88 USD | R$1.67T 339.24B USD | 20.11 | R$9.40 1.91 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$108.30 21.95 USD |
+0.25
|
R$1.33T 268.69B USD | R$6.70K 1.36K USD | R$107.37 21.76 USD | R$108.51 21.99 USD | R$1.33T 268.69B USD | 12.98 | R$8.34 1.69 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$125.94 25.53 USD |
+0.75
|
R$1.29T 261.22B USD | R$480.00 97.29 USD | R$123.93 25.12 USD | R$126.36 25.61 USD | R$1.29T 261.22B USD | 18.12 | R$6.95 1.41 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$107.99 21.89 USD |
<0.01
|
R$1.22T 246.83B USD | R$6.00 1.22 USD | R$107.99 21.89 USD | R$107.99 21.89 USD | R$1.22T 246.83B USD | 15.92 | R$6.78 1.37 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$173.50 35.17 USD |
0
|
R$1.18T 239.94B USD | R$0.00 0 USD | R$173.50 35.17 USD | R$173.50 35.17 USD | R$1.18T 239.94B USD | 21.00 | R$8.26 1.67 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$70.21 14.23 USD |
-3.45
|
R$1.01T 204.2B USD | R$974.00 197.41 USD | R$69.58 14.1 USD | R$72.71 14.74 USD | R$1.01T 204.2B USD | 13.45 | R$5.22 1.06 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$261.04 52.91 USD |
+1.97
|
R$855.64B 173.42B USD | R$104.00 21.08 USD | R$261.04 52.91 USD | R$261.04 52.91 USD | R$855.64B 173.42B USD | 18.14 | R$14.39 2.92 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$80.89 16.4 USD |
-1.26
|
R$829.37B 168.1B USD | R$148.00 30 USD | R$80.89 16.4 USD | R$81.99 16.62 USD | R$829.37B 168.1B USD | 26.09 | R$3.10 0.63 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$124.23 25.18 USD |
0
|
R$789.27B 159.97B USD | R$0.00 0 USD | R$124.23 25.18 USD | R$124.23 25.18 USD | R$789.27B 159.97B USD | 15.74 | R$7.89 1.6 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$126.88 25.72 USD |
0
|
R$704.24B 142.74B USD | R$0.00 0 USD | R$126.88 25.72 USD | R$126.88 25.72 USD | R$704.24B 142.74B USD | 11.80 | R$10.75 2.18 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$429.00 86.95 USD |
+2.35
|
R$665.57B 134.9B USD | R$15.00 3.04 USD | R$424.20 85.98 USD | R$429.00 86.95 USD | R$665.57B 134.9B USD | 11.77 | R$36.43 7.38 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$25.87 5.24 USD |
+0.47
|
R$664.03B 134.59B USD | R$765.00 155.05 USD | R$25.87 5.24 USD | R$25.87 5.24 USD | R$664.03B 134.59B USD | 17.59 | R$1.47 0.3 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.60 11.88 USD |
+1.45
|
R$624.44B 126.56B USD | R$200.00 40.54 USD | R$58.60 11.88 USD | R$58.60 11.88 USD | R$624.44B 126.56B USD | 25.92 | R$2.26 0.46 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$534.85 108.41 USD |
0
|
R$622.78B 126.23B USD | R$0.00 0 USD | R$534.85 108.41 USD | R$534.85 108.41 USD | R$622.78B 126.23B USD | 10.55 | R$50.65 10.27 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.86 | R$8.38 1.7 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$760.32 154.1 USD |
+1.6
|
R$521.87B 105.77B USD | R$1.00 0.2 USD | R$760.32 154.1 USD | R$760.32 154.1 USD | R$521.87B 105.77B USD | 18.30 | R$41.53 8.42 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.18 11.59 USD |
+0.97
|
R$510.87B 103.54B USD | R$339.00 68.71 USD | R$56.58 11.47 USD | R$57.18 11.59 USD | R$510.87B 103.54B USD | 86.63 | R$0.66 0.13 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
0
|
R$497.06B 100.75B USD | R$0.00 0 USD | R$138.60 28.09 USD | R$138.60 28.09 USD | R$497.06B 100.75B USD | 16.94 | R$8.18 1.66 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$140.42 28.46 USD |
0
|
R$473.75B 96.02B USD | R$0.00 0 USD | R$140.42 28.46 USD | R$140.42 28.46 USD | R$473.75B 96.02B USD | 11.87 | R$11.82 2.4 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$164.39 33.32 USD |
+2.83
|
R$470.39B 95.34B USD | R$2.00 0.41 USD | R$164.39 33.32 USD | R$165.58 33.56 USD | R$470.39B 95.34B USD | 12.71 | R$12.93 2.62 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$75.28 15.26 USD |
0
|
R$469.06B 95.07B USD | R$0.00 0 USD | R$75.28 15.26 USD | R$75.28 15.26 USD | R$469.06B 95.07B USD | 12.24 | R$6.15 1.25 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$317.12 64.28 USD |
0
|
R$458.33B 92.9B USD | R$0.00 0 USD | R$317.12 64.28 USD | R$317.12 64.28 USD | R$458.33B 92.9B USD | 21.01 | R$15.09 3.06 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.56 | R$44.34 8.99 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.79 6.04 USD |
+1.64
|
R$433.46B 87.85B USD | R$200.00 40.54 USD | R$29.76 6.03 USD | R$29.79 6.04 USD | R$433.46B 87.85B USD | 14.39 | R$2.07 0.42 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$424.00 85.94 USD |
+2.42
|
R$408.56B 82.81B USD | R$1.00 0.2 USD | R$424.00 85.94 USD | R$424.00 85.94 USD | R$408.56B 82.81B USD | 20.56 | R$20.62 4.18 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$575.90 116.73 USD | R$575.90 116.73 USD | R$402.38B 81.56B USD | 32.04 | R$17.97 3.64 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$90.09 18.26 USD |
0
|
R$358.53B 72.67B USD | R$0.00 0 USD | R$90.09 18.26 USD | R$90.09 18.26 USD | R$358.53B 72.67B USD | 9.48 | R$9.50 1.93 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$413.07 83.72 USD | R$413.07 83.72 USD | R$352.89B 71.52B USD | 17.60 | R$23.46 4.75 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$181.64 36.82 USD |
-2.12
|
R$347.51B 70.43B USD | R$3.00 0.61 USD | R$181.64 36.82 USD | R$181.86 36.86 USD | R$347.51B 70.43B USD | 9.72 | R$18.67 3.78 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.94 | R$5.40 1.09 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.62 | R$20.81 4.22 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$592.20 120.03 USD | R$592.20 120.03 USD | R$301.42B 61.09B USD | 13.12 | R$45.13 9.15 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$46.94 9.51 USD |
0
|
R$290.00B 58.78B USD | R$0.00 0 USD | R$46.94 9.51 USD | R$46.94 9.51 USD | R$290.00B 58.78B USD | 4.83 | R$9.71 1.97 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.09 | R$15.94 3.23 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$282.79B 57.32B USD | 16.50 | R$26.63 5.4 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.28 4.52 USD |
-0.49
|
R$258.17B 52.33B USD | R$1.70K 344.56 USD | R$21.99 4.46 USD | R$22.41 4.54 USD | R$258.17B 52.33B USD | 14.75 | R$1.51 0.31 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$890.00 180.39 USD |
0
|
R$246.32B 49.93B USD | R$0.00 0 USD | R$890.00 180.39 USD | R$890.00 180.39 USD | R$246.32B 49.93B USD | 17.54 | R$50.73 10.28 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$214.41 43.46 USD |
+0.99
|
R$242.52B 49.15B USD | R$21.00 4.26 USD | R$214.41 43.46 USD | R$214.44 43.46 USD | R$242.52B 49.15B USD | 25.04 | R$8.56 1.73 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$68.81 13.95 USD |
0
|
R$220.19B 44.63B USD | R$0.00 0 USD | R$68.81 13.95 USD | R$68.81 13.95 USD | R$220.19B 44.63B USD | 33.56 | R$2.05 0.42 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$600.60 121.73 USD |
0
|
R$215.97B 43.77B USD | R$0.00 0 USD | R$600.60 121.73 USD | R$600.60 121.73 USD | R$215.97B 43.77B USD | 11.61 | R$51.71 10.48 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$214.99B 43.58B USD | 15.40 | R$1.59 0.32 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$394.65 79.99 USD |
0
|
R$209.25B 42.41B USD | R$0.00 0 USD | R$394.65 79.99 USD | R$394.65 79.99 USD | R$209.25B 42.41B USD | 13.47 | R$29.28 5.93 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$138.35 28.04 USD |
0
|
R$196.28B 39.78B USD | R$0.00 0 USD | R$138.35 28.04 USD | R$138.35 28.04 USD | R$196.28B 39.78B USD | 10.28 | R$13.45 2.73 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$191.31B 38.77B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$191.31B 38.77B USD | 11.00 | R$25.03 5.07 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.85B 35.03B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.85B 35.03B USD | 8.74 | R$3.96 0.8 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.48 | R$6.70 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.56 | R$22.94 4.65 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.16 | R$27.29 5.53 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.94 | R$21.75 4.41 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$643.08 130.34 USD |
0
|
R$134.60B 27.28B USD | R$0.00 0 USD | R$643.08 130.34 USD | R$643.08 130.34 USD | R$134.60B 27.28B USD | 21.32 | R$30.16 6.11 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$129.20B 26.19B USD | R$0.00 0 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$129.20B 26.19B USD | 11.63 | R$3.80 0.77 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$383.77 77.78 USD |
0
|
R$129.09B 26.16B USD | R$0.00 0 USD | R$383.77 77.78 USD | R$383.77 77.78 USD | R$129.09B 26.16B USD | 7.71 | R$49.77 10.09 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$34.50 6.99 USD |
+0.6
|
R$128.44B 26.03B USD | R$0.00 0 USD | R$34.50 6.99 USD | R$34.50 6.99 USD | R$128.44B 26.03B USD | 14.19 | R$2.43 0.49 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.75 | R$12.42 2.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}