国家/地区：巴西，交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (156)
- {{item.name}}
- 所有交流
- São Paulo (156)
金融 (156)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BERK34.SA
BR
|
R$127.68 25.88 USD |
+1.53
|
R$5.51T 1.12T USD | R$11.33K 2.3K USD | R$126.58 25.66 USD | R$128.12 25.97 USD | R$5.51T 1.12T USD | 14.76 | R$8.65 1.75 USD | ||
|
JPMorgan Chase & Co.
JPMC34.SA
BR
|
R$173.14 35.09 USD |
+1.81
|
R$4.64T 940.31B USD | R$5.19K 1.05K USD | R$169.97 34.45 USD | R$173.24 35.11 USD | R$4.64T 940.31B USD | 16.09 | R$10.76 2.18 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$43.46 8.81 USD |
+1.19
|
R$478.99B 97.08B USD | R$969.00K 196.4K USD | R$42.60 8.63 USD | R$43.56 8.83 USD | R$478.99B 97.08B USD | 10.54 | R$4.12 0.84 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$41.25 8.36 USD |
+0.76
|
R$454.65B 92.15B USD | R$11.33M 2.3M USD | R$40.39 8.19 USD | R$41.38 8.39 USD | R$454.65B 92.15B USD | 10.01 | R$4.12 0.84 USD | ||
|
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$33.40 6.77 USD |
-1.42
|
R$219.99B 44.59B USD | R$13.58K 2.75K USD | R$32.48 6.58 USD | R$33.84 6.86 USD | R$219.99B 44.59B USD | 59.64 | R$0.56 0.11 USD | ||
|
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.91 3.63 USD |
-0.78
|
R$207.53B 42.06B USD | R$5.70K 1.16K USD | R$17.71 3.59 USD | R$17.99 3.65 USD | R$207.53B 42.06B USD | 11.86 | R$1.51 0.31 USD | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.85 2.2 USD |
-2.25
|
R$191.42B 38.8B USD | R$670.00 135.8 USD | R$10.85 2.2 USD | R$10.93 2.22 USD | R$191.42B 38.8B USD | 7.91 | R$1.37 0.28 USD | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.86 3.62 USD |
+1.02
|
R$188.79B 38.27B USD | R$7.07M 1.43M USD | R$17.47 3.54 USD | R$17.89 3.63 USD | R$188.79B 38.27B USD | 8.50 | R$2.10 0.43 USD | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$52.80 10.7 USD |
+1.13
|
R$177.91B 36.06B USD | R$4.78M 968.69K USD | R$51.60 10.46 USD | R$52.85 10.71 USD | R$177.91B 36.06B USD | 85.99 | R$0.61 0.12 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$26.72 5.42 USD |
-0.85
|
R$143.58B 29.1B USD | R$743.30K 150.65K USD | R$26.60 5.39 USD | R$26.99 5.47 USD | R$143.58B 29.1B USD | 13.05 | R$2.05 0.41 USD | ||
|
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.85 4.02 USD |
+1.38
|
R$113.32B 22.97B USD | R$7.32M 1.48M USD | R$19.33 3.92 USD | R$19.88 4.03 USD | R$113.32B 22.97B USD | 8.94 | R$2.22 0.45 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$13.90 2.82 USD |
-0.93
|
R$104.08B 21.09B USD | R$62.80K 12.73K USD | R$13.80 2.8 USD | R$14.02 2.84 USD | R$104.08B 21.09B USD | 8.47 | R$1.64 0.33 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$12.85 2.6 USD |
-0.62
|
R$96.21B 19.5B USD | R$38.80K 7.86K USD | R$12.80 2.59 USD | R$12.94 2.62 USD | R$96.21B 19.5B USD | 7.83 | R$1.64 0.33 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$38.77 7.86 USD |
+0.36
|
R$75.26B 15.25B USD | R$1.52M 308.26K USD | R$38.46 7.8 USD | R$38.98 7.9 USD | R$75.26B 15.25B USD | 8.17 | R$4.74 0.96 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$14.94 3.03 USD |
+1.63
|
R$74.81B 15.16B USD | R$35.19M 7.13M USD | R$14.44 2.93 USD | R$14.99 3.04 USD | R$74.81B 15.16B USD | 16.23 | R$0.92 0.19 USD | ||
|
Caixa Seguridade Participações S.A.
CXSE3.SA
BR
|
R$19.56 3.96 USD |
+0.62
|
R$58.68B 11.89B USD | R$1.26M 255.48K USD | R$19.25 3.9 USD | R$19.64 3.98 USD | R$58.68B 11.89B USD | 13.39 | R$1.46 0.3 USD | ||
|
XP Inc.
XPBR31.SA
BR
|
R$81.64 16.55 USD |
+0.6
|
R$42.18B 8.55B USD | R$276.45K 56.03K USD | R$80.00 16.21 USD | R$82.15 16.65 USD | R$42.18B 8.55B USD | 8.20 | R$9.95 2.02 USD | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$52.50 10.64 USD |
-0.6
|
R$33.65B 6.82B USD | R$324.40K 65.75K USD | R$52.03 10.55 USD | R$52.81 10.7 USD | R$33.65B 6.82B USD | 9.24 | R$5.68 1.15 USD | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.68 4.6 USD |
-0.26
|
R$8.92B 1.81B USD | R$1.02M 206.39K USD | R$22.24 4.51 USD | R$22.70 4.6 USD | R$8.92B 1.81B USD | 12.12 | R$1.87 0.38 USD | ||
|
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$66.73 13.53 USD |
-2.14
|
R$8.23B 1.67B USD | R$12.70K 2.57K USD | R$66.01 13.38 USD | R$69.70 14.13 USD | R$8.23B 1.67B USD | 8.56 | R$7.79 1.58 USD | ||
|
Bradespar S.A.
BRAP3.SA
BR
|
R$19.14 3.88 USD |
-0.83
|
R$7.52B 1.52B USD | R$23.30K 4.72K USD | R$18.94 3.84 USD | R$19.24 3.9 USD | R$7.52B 1.52B USD | 10.23 | R$1.87 0.38 USD | ||
|
Banco ABC Brasil S.A.
ABCB4.SA
BR
|
R$24.22 4.91 USD |
+0.46
|
R$6.24B 1.26B USD | R$321.70K 65.2K USD | R$24.11 4.89 USD | R$24.47 4.96 USD | R$6.24B 1.26B USD | 4.47 | R$5.41 1.1 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR6.SA
BR
|
R$13.57 2.75 USD |
-2.16
|
R$5.55B 1.12B USD | R$827.60K 167.74K USD | R$13.46 2.73 USD | R$13.83 2.8 USD | R$5.55B 1.12B USD | 3.14 | R$4.31 0.87 USD | ||
Hapvida Participações e Investimentos S.A.
HAPV3.SA
BR
|
R$10.36 2.1 USD |
-2.36
|
R$4.92B 997.59M USD | R$2.92M 591.31K USD | R$10.27 2.08 USD | R$10.72 2.17 USD | R$4.92B 997.59M USD | 0 | -R$0.87 -0.1 USD | ||
|
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$54.06 10.96 USD |
+1.98
|
R$4.39B 889.37M USD | R$307.00K 62.22K USD | R$52.93 10.73 USD | R$54.44 11.03 USD | R$4.39B 889.37M USD | 12.60 | R$4.29 0.87 USD | ||
|
Banco BMG S.A.
BMGB4.SA
BR
|
R$5.37 1.09 USD |
+2.48
|
R$3.47B 703.77M USD | R$312.50K 63.34K USD | R$5.19 1.05 USD | R$5.38 1.09 USD | R$3.47B 703.77M USD | 5.37 | R$1.00 0.2 USD | ||
|
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.44 20.15 USD |
+0.08
|
R$2.80B 567.75M USD | R$6.47K 1.31K USD | R$99.32 20.13 USD | R$99.58 20.18 USD | R$2.80B 567.75M USD | 6.96 | R$14.28 2.89 USD | ||
|
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$85.42 17.31 USD |
-0.65
|
R$1.78B 360.26M USD | R$17.54K 3.56K USD | R$85.30 17.29 USD | R$86.00 17.43 USD | R$1.78B 360.26M USD | 18.77 | R$4.55 0.92 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.30 0.67 USD |
-0.9
|
R$1.60B 325.18M USD | R$12.40K 2.51K USD | R$3.30 0.67 USD | R$3.36 0.68 USD | R$1.60B 325.18M USD | 1.63 | R$2.02 0.41 USD | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.14 0.64 USD |
-0.32
|
R$1.53B 309.42M USD | R$12.00K 2.43K USD | R$3.11 0.63 USD | R$3.22 0.65 USD | R$1.53B 309.42M USD | 1.55 | R$2.02 0.41 USD | ||
|
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$93.21 18.89 USD |
-1.17
|
R$1.40B 283.33M USD | R$14.14K 2.87K USD | R$92.69 18.79 USD | R$94.18 19.09 USD | R$1.40B 283.33M USD | 14.98 | R$6.22 1.26 USD | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.73 1.57 USD |
+2.11
|
R$1.24B 250.53M USD | R$226.90K 45.99K USD | R$7.59 1.54 USD | R$7.76 1.57 USD | R$1.24B 250.53M USD | 6.38 | R$1.21 0.25 USD | ||
|
Banco Pine S.A.
PINE4.SA
BR
|
R$12.63 2.56 USD |
-3
|
R$851.05M 172.49M USD | R$222.20K 45.04K USD | R$12.55 2.54 USD | R$12.94 2.62 USD | R$851.05M 172.49M USD | 5.84 | R$2.16 0.44 USD | ||
|
Fundo De Investimento Imobiliario Hectare Ce
HCTR11.SA
BR
|
R$15.89 3.22 USD |
-0.31
|
R$350.92M 71.13M USD | R$16.27K 3.3K USD | R$15.78 3.2 USD | R$15.95 3.23 USD | R$350.92M 71.13M USD | 0 | -R$2.74 -0.5 USD | ||
|
G2D Investments, Ltd.
G2DI33.SA
BR
|
R$1.12 0.23 USD |
-4.27
|
R$128.86M 26.12M USD | R$19.17K 3.88K USD | R$1.10 0.22 USD | R$1.18 0.24 USD | R$128.86M 26.12M USD | 0 | -R$0.94 -0.1 USD | ||
|
Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario
RBRY11.SA
BR
|
R$89.10 18.06 USD |
-0.45
|
R$0.00 0 USD | R$12.97K 2.63K USD | R$88.90 18.02 USD | R$89.50 18.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Finor -Ci Fund
FNOR11.SA
BR
|
R$0.87 0.18 USD |
+27.94
|
R$0.00 0 USD | R$1.01M 203.9K USD | R$0.68 0.14 USD | R$0.87 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRBI BR Partners S.A.
BRBI11.SA
BR
|
R$14.59 2.96 USD |
+0.62
|
R$0.00 0 USD | R$106.90K 21.67K USD | R$14.35 2.91 USD | R$14.68 2.98 USD | R$0.00 0 USD | 33.15 | R$0.44 0.09 USD | ||
|
Fundo Investimento Imobiliario - FII RBR Rendimento High Grade
RBRR11.SA
BR
|
R$78.16 15.84 USD |
-0.64
|
R$0.00 0 USD | R$11.18K 2.27K USD | R$78.03 15.82 USD | R$78.83 15.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Visa Inc.
VISA34.SA
BR
|
R$85.53 17.34 USD |
+2.2
|
R$3.25T 659.35B USD | R$6.32K 1.28K USD | R$84.77 17.18 USD | R$85.74 17.38 USD | R$3.25T 659.35B USD | 28.99 | R$2.95 0.6 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$81.51 16.52 USD |
+2.61
|
R$2.23T 452.52B USD | R$467.00 94.65 USD | R$80.89 16.4 USD | R$81.67 16.55 USD | R$2.23T 452.52B USD | 28.30 | R$2.88 0.58 USD | ||
|
Bank of America Corporation
BOAC34.SA
BR
|
R$74.86 15.17 USD |
+1.18
|
R$2.13T 430.7B USD | R$3.53K 715.68 USD | R$73.84 14.97 USD | R$74.95 15.19 USD | R$2.13T 430.7B USD | 14.42 | R$5.19 1.05 USD | ||
|
Morgan Stanley
MSBR34.SA
BR
|
R$235.29 47.69 USD |
-6.65
|
R$1.86T 376.1B USD | R$227.00 46.01 USD | R$234.45 47.52 USD | R$235.29 47.69 USD | R$1.86T 376.1B USD | 20.65 | R$11.39 2.31 USD | ||
|
HSBC Holdings plc
H1SB34.SA
BR
|
R$124.68 25.27 USD |
+0.53
|
R$1.71T 346.68B USD | R$357.00 72.36 USD | R$123.72 25.08 USD | R$124.80 25.29 USD | R$1.71T 346.68B USD | 15.98 | R$7.80 1.58 USD | ||
|
The Goldman Sachs Group, Inc.
GSGI34.SA
BR
|
R$189.76 38.46 USD |
-1.66
|
R$1.68T 340.39B USD | R$24.31K 4.93K USD | R$185.01 37.5 USD | R$191.82 38.88 USD | R$1.68T 340.39B USD | 20.18 | R$9.40 1.91 USD | ||
|
Wells Fargo & Company
WFCO34.SA
BR
|
R$108.30 21.95 USD |
+0.25
|
R$1.33T 268.69B USD | R$6.70K 1.36K USD | R$107.37 21.76 USD | R$108.51 21.99 USD | R$1.33T 268.69B USD | 12.98 | R$8.34 1.69 USD | ||
|
Citigroup Inc.
CTGP34.SA
BR
|
R$126.20 25.58 USD |
+0.96
|
R$1.29T 261.76B USD | R$520.00 105.4 USD | R$123.93 25.12 USD | R$126.36 25.61 USD | R$1.29T 261.76B USD | 18.15 | R$6.95 1.41 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
M1UF34.SA
BR
|
R$107.99 21.89 USD |
<0.01
|
R$1.22T 246.83B USD | R$6.00 1.22 USD | R$107.99 21.89 USD | R$107.99 21.89 USD | R$1.22T 246.83B USD | 15.92 | R$6.78 1.37 USD | ||
|
American Express Company
AXPB34.SA
BR
|
R$173.50 35.17 USD |
0
|
R$1.18T 239.94B USD | R$0.00 0 USD | R$173.50 35.17 USD | R$173.50 35.17 USD | R$1.18T 239.94B USD | 21.00 | R$8.26 1.67 USD | ||
|
Banco Santander, S.A.
BCSA34.SA
BR
|
R$70.63 14.32 USD |
-2.88
|
R$1.01T 205.42B USD | R$1.01K 204.1 USD | R$69.58 14.1 USD | R$72.71 14.74 USD | R$1.01T 205.42B USD | 13.53 | R$5.22 1.06 USD | ||
|
UBS Group AG
UBSG34.SA
BR
|
R$261.04 52.91 USD |
+1.97
|
R$855.64B 173.42B USD | R$98.00 19.86 USD | R$261.04 52.91 USD | R$261.04 52.91 USD | R$855.64B 173.42B USD | 18.14 | R$14.39 2.92 USD | ||
|
BlackRock, Inc.
BLAK34.SA
BR
|
R$81.47 16.51 USD |
-0.55
|
R$835.32B 169.3B USD | R$207.00 41.96 USD | R$80.89 16.4 USD | R$81.99 16.62 USD | R$835.32B 169.3B USD | 26.28 | R$3.10 0.63 USD | ||
|
Sumitomo Mitsui Financial Group, Inc.
S1MF34.SA
BR
|
R$124.23 25.18 USD |
0
|
R$789.27B 159.97B USD | R$0.00 0 USD | R$124.23 25.18 USD | R$124.23 25.18 USD | R$789.27B 159.97B USD | 15.74 | R$7.89 1.6 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BILB34.SA
BR
|
R$127.27 25.8 USD |
+0.31
|
R$706.40B 143.18B USD | R$8.00 1.62 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$706.40B 143.18B USD | 11.83 | R$10.75 2.18 USD | ||
|
Chubb Limited
C1BL34.SA
BR
|
R$429.00 86.95 USD |
+2.35
|
R$665.57B 134.9B USD | R$15.00 3.04 USD | R$424.20 85.98 USD | R$429.00 86.95 USD | R$665.57B 134.9B USD | 11.77 | R$36.43 7.38 USD | ||
|
HDFC Bank Limited
H1DB34.SA
BR
|
R$25.87 5.24 USD |
+0.47
|
R$664.03B 134.59B USD | R$765.00 155.05 USD | R$25.87 5.24 USD | R$25.87 5.24 USD | R$664.03B 134.59B USD | 17.59 | R$1.47 0.3 USD | ||
|
S&P Global Inc.
SPGI34.SA
BR
|
R$58.60 11.88 USD |
+1.45
|
R$624.44B 126.56B USD | R$200.00 40.54 USD | R$58.60 11.88 USD | R$58.60 11.88 USD | R$624.44B 126.56B USD | 25.92 | R$2.26 0.46 USD | ||
|
The Progressive Corporation
P1GR34.SA
BR
|
R$534.85 108.41 USD |
0
|
R$622.78B 126.23B USD | R$0.00 0 USD | R$534.85 108.41 USD | R$534.85 108.41 USD | R$622.78B 126.23B USD | 10.55 | R$50.65 10.27 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$576.73B 116.89B USD | R$0.00 0 USD | R$468.11 94.88 USD | R$468.11 94.88 USD | R$576.73B 116.89B USD | 55.86 | R$8.38 1.7 USD | ||
|
The Bank of New York Mellon Corporation
BONY34.SA
BR
|
R$760.32 154.1 USD |
+1.6
|
R$521.87B 105.77B USD | R$1.00 0.2 USD | R$760.32 154.1 USD | R$760.32 154.1 USD | R$521.87B 105.77B USD | 18.30 | R$41.53 8.42 USD | ||
|
Brookfield Corporation
B1AM34.SA
BR
|
R$57.18 11.59 USD |
+0.97
|
R$510.87B 103.54B USD | R$339.00 68.71 USD | R$56.58 11.47 USD | R$57.18 11.59 USD | R$510.87B 103.54B USD | 86.63 | R$0.66 0.13 USD | ||
|
ICICI Bank Limited
I1BN34.SA
BR
|
R$138.60 28.09 USD |
0
|
R$497.06B 100.75B USD | R$0.00 0 USD | R$138.60 28.09 USD | R$138.60 28.09 USD | R$497.06B 100.75B USD | 16.94 | R$8.18 1.66 USD | ||
|
U.S. Bancorp
USBC34.SA
BR
|
R$76.96 15.6 USD |
+2.23
|
R$479.53B 97.19B USD | R$1.00 0.2 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$479.53B 97.19B USD | 12.51 | R$6.15 1.25 USD | ||
|
Barclays PLC
B1CS34.SA
BR
|
R$140.42 28.46 USD |
0
|
R$473.75B 96.02B USD | R$0.00 0 USD | R$140.42 28.46 USD | R$140.42 28.46 USD | R$473.75B 96.02B USD | 11.87 | R$11.82 2.4 USD | ||
|
ING Groep N.V.
INGG34.SA
BR
|
R$164.39 33.32 USD |
+2.83
|
R$470.39B 95.34B USD | R$2.00 0.41 USD | R$164.39 33.32 USD | R$165.58 33.56 USD | R$470.39B 95.34B USD | 12.71 | R$12.93 2.62 USD | ||
|
CME Group Inc.
CHME34.SA
BR
|
R$317.12 64.28 USD |
0
|
R$458.33B 92.9B USD | R$0.00 0 USD | R$317.12 64.28 USD | R$317.12 64.28 USD | R$458.33B 92.9B USD | 21.01 | R$15.09 3.06 USD | ||
|
The PNC Financial Services Group, Inc.
PNCS34.SA
BR
|
R$557.08 112.91 USD |
0
|
R$447.41B 90.68B USD | R$0.00 0 USD | R$557.08 112.91 USD | R$557.08 112.91 USD | R$447.41B 90.68B USD | 12.56 | R$44.34 8.99 USD | ||
|
Lloyds Banking Group plc
L1YG34.SA
BR
|
R$29.79 6.04 USD |
+1.64
|
R$433.46B 87.85B USD | R$200.00 40.54 USD | R$29.76 6.03 USD | R$29.79 6.04 USD | R$433.46B 87.85B USD | 14.39 | R$2.07 0.42 USD | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$424.00 85.94 USD |
+2.42
|
R$408.56B 82.81B USD | R$1.00 0.2 USD | R$424.00 85.94 USD | R$424.00 85.94 USD | R$408.56B 82.81B USD | 20.56 | R$20.62 4.18 USD | ||
|
Moody's Corporation
MCOR34.SA
BR
|
R$575.90 116.73 USD |
0
|
R$402.38B 81.56B USD | R$0.00 0 USD | R$575.90 116.73 USD | R$575.90 116.73 USD | R$402.38B 81.56B USD | 32.04 | R$17.97 3.64 USD | ||
|
NatWest Group plc
N1WG34.SA
BR
|
R$90.09 18.26 USD |
0
|
R$358.53B 72.67B USD | R$0.00 0 USD | R$90.09 18.26 USD | R$90.09 18.26 USD | R$358.53B 72.67B USD | 9.48 | R$9.50 1.93 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$413.07 83.72 USD | R$413.07 83.72 USD | R$352.89B 71.52B USD | 17.60 | R$23.46 4.75 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBAG34.SA
BR
|
R$182.02 36.89 USD |
-1.92
|
R$348.23B 70.58B USD | R$29.00 5.88 USD | R$181.64 36.82 USD | R$182.02 36.89 USD | R$348.23B 70.58B USD | 9.74 | R$18.67 3.78 USD | ||
|
The Travelers Companies, Inc.
TRVC34.SA
BR
|
R$48.33 9.8 USD |
+0.27
|
R$328.87B 66.66B USD | R$0.00 0 USD | R$48.33 9.8 USD | R$48.33 9.8 USD | R$328.87B 66.66B USD | 8.94 | R$5.40 1.09 USD | ||
|
The Allstate Corporation
A1TT34.SA
BR
|
R$49.80 10.09 USD |
+6.09
|
R$307.67B 62.36B USD | R$35.00 7.09 USD | R$49.80 10.09 USD | R$49.80 10.09 USD | R$307.67B 62.36B USD | 5.12 | R$9.71 1.97 USD | ||
|
Truist Financial Corporation
B1BT34.SA
BR
|
R$242.01 49.05 USD |
0
|
R$301.52B 61.11B USD | R$0.00 0 USD | R$242.01 49.05 USD | R$242.01 49.05 USD | R$301.52B 61.11B USD | 11.62 | R$20.81 4.22 USD | ||
|
Aflac Incorporated
A1FL34.SA
BR
|
R$592.20 120.03 USD |
0
|
R$301.42B 61.09B USD | R$0.00 0 USD | R$592.20 120.03 USD | R$592.20 120.03 USD | R$301.42B 61.09B USD | 13.12 | R$45.13 9.15 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.09 | R$15.94 3.23 USD | ||
|
MetLife, Inc.
METB34.SA
BR
|
R$439.50 89.08 USD |
0
|
R$282.79B 57.32B USD | R$0.00 0 USD | R$439.50 89.08 USD | R$439.50 89.08 USD | R$282.79B 57.32B USD | 16.50 | R$26.63 5.4 USD | ||
|
Banco BTG Pactual S.A.
BPAC3.SA
BR
|
R$22.33 4.53 USD |
-0.27
|
R$258.75B 52.44B USD | R$4.20K 851.27 USD | R$21.99 4.46 USD | R$22.41 4.54 USD | R$258.75B 52.44B USD | 14.78 | R$1.51 0.31 USD | ||
|
State Street Corporation
S1TT34.SA
BR
|
R$890.00 180.39 USD |
0
|
R$246.32B 49.93B USD | R$0.00 0 USD | R$890.00 180.39 USD | R$890.00 180.39 USD | R$246.32B 49.93B USD | 17.54 | R$50.73 10.28 USD | ||
|
Nasdaq, Inc.
N1DA34.SA
BR
|
R$214.41 43.46 USD |
+0.99
|
R$242.52B 49.15B USD | R$173.00 35.06 USD | R$214.41 43.46 USD | R$214.44 43.46 USD | R$242.52B 49.15B USD | 25.04 | R$8.56 1.73 USD | ||
|
Fifth Third Bancorp
FFTD34.SA
BR
|
R$261.02 52.9 USD |
+0.54
|
R$236.57B 47.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$236.57B 47.95B USD | 17.48 | R$14.93 3.03 USD | ||
|
MSCI Inc.
M1SC34.SA
BR
|
R$68.81 13.95 USD |
0
|
R$220.19B 44.63B USD | R$0.00 0 USD | R$68.81 13.95 USD | R$68.81 13.95 USD | R$220.19B 44.63B USD | 33.56 | R$2.05 0.42 USD | ||
|
Ameriprise Financial, Inc.
A1MP34.SA
BR
|
R$600.60 121.73 USD |
0
|
R$215.97B 43.77B USD | R$0.00 0 USD | R$600.60 121.73 USD | R$600.60 121.73 USD | R$215.97B 43.77B USD | 11.61 | R$51.71 10.48 USD | ||
|
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$214.99B 43.58B USD | 15.40 | R$1.59 0.32 USD | ||
|
American International Group, Inc.
AIGB34.SA
BR
|
R$394.65 79.99 USD |
0
|
R$209.25B 42.41B USD | R$0.00 0 USD | R$394.65 79.99 USD | R$394.65 79.99 USD | R$209.25B 42.41B USD | 13.47 | R$29.28 5.93 USD | ||
|
The Hartford Insurance Group, Inc.
H1IG34.SA
BR
|
R$727.60 147.47 USD |
+0.29
|
R$199.46B 40.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$199.46B 40.43B USD | 10.20 | R$71.32 14.46 USD | ||
|
KB Financial Group Inc.
K1BF34.SA
BR
|
R$134.92 27.35 USD |
-2.48
|
R$191.42B 38.8B USD | R$14.00 2.84 USD | R$134.92 27.35 USD | R$134.92 27.35 USD | R$191.42B 38.8B USD | 10.03 | R$13.45 2.73 USD | ||
|
Prudential Financial, Inc.
P1DT34.SA
BR
|
R$275.40 55.82 USD |
0
|
R$191.31B 38.77B USD | R$0.00 0 USD | R$275.40 55.82 USD | R$275.40 55.82 USD | R$191.31B 38.77B USD | 11.00 | R$25.03 5.07 USD | ||
|
Prudential plc
P1UK34.SA
BR
|
R$34.62 7.02 USD |
0
|
R$172.85B 35.03B USD | R$0.00 0 USD | R$34.62 7.02 USD | R$34.62 7.02 USD | R$172.85B 35.03B USD | 8.74 | R$3.96 0.8 USD | ||
|
Huntington Bancshares Incorporated
H1BA34.SA
BR
|
R$76.96 15.6 USD |
+0.69
|
R$156.01B 31.62B USD | R$0.00 0 USD | R$76.96 15.6 USD | R$76.96 15.6 USD | R$156.01B 31.62B USD | 11.48 | R$6.70 1.36 USD | ||
|
M&T Bank Corporation
M1TB34.SA
BR
|
R$265.20 53.75 USD |
+0.48
|
R$155.35B 31.49B USD | R$0.00 0 USD | R$265.20 53.75 USD | R$265.20 53.75 USD | R$155.35B 31.49B USD | 11.56 | R$22.94 4.65 USD | ||
|
Raymond James Financial, Inc.
R1JF34.SA
BR
|
R$386.49 78.34 USD |
0
|
R$150.64B 30.53B USD | R$0.00 0 USD | R$386.49 78.34 USD | R$386.49 78.34 USD | R$150.64B 30.53B USD | 14.16 | R$27.29 5.53 USD | ||
|
Citizens Financial Group, Inc.
C1FG34.SA
BR
|
R$346.90 70.31 USD |
0
|
R$146.70B 29.73B USD | R$0.00 0 USD | R$346.90 70.31 USD | R$346.90 70.31 USD | R$146.70B 29.73B USD | 15.94 | R$21.75 4.41 USD | ||
|
Cboe Global Markets, Inc.
C1BO34.SA
BR
|
R$643.08 130.34 USD |
0
|
R$134.60B 27.28B USD | R$0.00 0 USD | R$643.08 130.34 USD | R$643.08 130.34 USD | R$134.60B 27.28B USD | 21.32 | R$30.16 6.11 USD | ||
|
Nomura Holdings, Inc.
NMRH34.SA
BR
|
R$44.20 8.96 USD |
0
|
R$129.20B 26.19B USD | R$0.00 0 USD | R$44.20 8.96 USD | R$44.20 8.96 USD | R$129.20B 26.19B USD | 11.63 | R$3.80 0.77 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$383.77 77.78 USD |
0
|
R$129.09B 26.16B USD | R$0.00 0 USD | R$383.77 77.78 USD | R$383.77 77.78 USD | R$129.09B 26.16B USD | 7.71 | R$49.77 10.09 USD | ||
|
W. R. Berkley Corporation
W1RB34.SA
BR
|
R$34.50 6.99 USD |
+0.6
|
R$128.44B 26.03B USD | R$0.00 0 USD | R$34.50 6.99 USD | R$34.50 6.99 USD | R$128.44B 26.03B USD | 14.19 | R$2.43 0.49 USD | ||
|
Regions Financial Corporation
R1FC34.SA
BR
|
R$146.00 29.59 USD |
0
|
R$124.59B 25.25B USD | R$0.00 0 USD | R$146.00 29.59 USD | R$146.00 29.59 USD | R$124.59B 25.25B USD | 11.75 | R$12.42 2.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}