国家/地区：巴西，交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | R$133.24 27.01 USD |
+1.3
|
R$5.78T 1.17T USD | R$36.39K 7.38K USD | R$131.99 26.75 USD | R$133.79 27.12 USD | R$5.78T 1.17T USD | 15.84 | R$8.41 1.7 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$66.49 13.48 USD |
+5.57
|
R$451.10B 91.43B USD | R$216.95K 43.97K USD | R$60.95 12.35 USD | R$66.49 13.48 USD | R$451.10B 91.43B USD | 26.70 | R$2.49 0.5 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.75 7.25 USD |
-0.14
|
R$407.22B 82.54B USD | R$387.40K 78.52K USD | R$35.28 7.15 USD | R$35.79 7.25 USD | R$407.22B 82.54B USD | 8.93 | R$4.00 0.81 USD | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.17 8.14 USD |
+0.1
|
R$407.10B 82.51B USD | R$12.32M 2.5M USD | R$39.77 8.06 USD | R$40.20 8.15 USD | R$407.10B 82.51B USD | 10.04 | R$4.00 0.81 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.65 3.58 USD |
-0.17
|
R$333.28B 67.55B USD | R$40.43K 8.19K USD | R$17.30 3.51 USD | R$17.73 3.59 USD | R$333.28B 67.55B USD | 13.17 | R$1.34 0.27 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$18.67 3.78 USD |
-0.21
|
R$183.04B 37.1B USD | R$12.23M 2.48M USD | R$18.47 3.74 USD | R$18.73 3.8 USD | R$183.04B 37.1B USD | 9.72 | R$1.92 0.39 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$50.59 10.25 USD |
+0.74
|
R$169.08B 34.27B USD | R$6.10M 1.24M USD | R$49.90 10.11 USD | R$50.59 10.25 USD | R$169.08B 34.27B USD | 82.39 | R$0.61 0.12 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.39 6.56 USD |
+0.56
|
R$152.89B 30.99B USD | R$7.83M 1.59M USD | R$31.88 6.46 USD | R$32.39 6.56 USD | R$152.89B 30.99B USD | 15.83 | R$2.05 0.41 USD | |
| Banco do Brasil S.A. BBAS3.SA | R$22.89 4.64 USD |
+0.13
|
R$130.67B 26.48B USD | R$16.27M 3.3M USD | R$22.57 4.57 USD | R$22.92 4.65 USD | R$130.67B 26.48B USD | 8.23 | R$2.78 0.56 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.73 3.39 USD |
-0.12
|
R$120.15B 24.35B USD | R$79.30K 16.07K USD | R$16.53 3.35 USD | R$16.84 3.41 USD | R$120.15B 24.35B USD | 11.07 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.38 3.12 USD |
+0.07
|
R$119.55B 24.23B USD | R$54.80K 11.11K USD | R$15.32 3.11 USD | R$15.60 3.16 USD | R$119.55B 24.23B USD | 10.18 | R$1.51 0.31 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$12.98 2.63 USD |
-0.92
|
R$66.59B 13.5B USD | R$21.70M 4.4M USD | R$12.93 2.62 USD | R$13.15 2.67 USD | R$66.59B 13.5B USD | 14.42 | R$0.90 0.18 USD | |
| BB Seguridade Participações S.A. BBSE3.SA | R$33.82 6.85 USD |
-1.2
|
R$65.65B 13.31B USD | R$3.40M 688.74K USD | R$33.74 6.84 USD | R$34.26 6.94 USD | R$65.65B 13.31B USD | 7.28 | R$4.64 0.94 USD | |
| XP Inc. XPBR31.SA | R$98.80 20.03 USD |
-1.34
|
R$52.37B 10.61B USD | R$187.37K 37.98K USD | R$97.20 19.7 USD | R$99.62 20.19 USD | R$52.37B 10.61B USD | 10.84 | R$9.11 1.85 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.42 3.13 USD |
+1.78
|
R$46.26B 9.38B USD | R$4.82M 976.51K USD | R$15.27 3.09 USD | R$15.59 3.16 USD | R$46.26B 9.38B USD | 10.63 | R$1.45 0.29 USD | |
| Porto Seguro S.A. PSSA3.SA | R$49.59 10.05 USD |
-0.06
|
R$31.92B 6.47B USD | R$703.80K 142.65K USD | R$49.23 9.98 USD | R$49.83 10.1 USD | R$31.92B 6.47B USD | 10.39 | R$4.77 0.97 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$31.07 6.3 USD |
-0.92
|
R$15.38B 3.12B USD | R$3.96M 802.63K USD | R$30.63 6.21 USD | R$31.65 6.41 USD | R$15.38B 3.12B USD | 0 | -R$0.94 -0.1 USD | |
| Banco Pan S.A. BPAN4.SA | R$10.75 2.18 USD |
+0.84
|
R$13.44B 2.72B USD | R$1.66M 336.62K USD | R$10.57 2.14 USD | R$10.75 2.18 USD | R$13.44B 2.72B USD | 17.62 | R$0.61 0.12 USD | |
| Bradespar S.A. BRAP3.SA | R$17.15 3.48 USD |
-1.78
|
R$7.22B 1.46B USD | R$58.50K 11.86K USD | R$17.11 3.47 USD | R$17.49 3.54 USD | R$7.22B 1.46B USD | 6.62 | R$2.59 0.52 USD | |
| Bradespar S.A. BRAP4.SA | R$18.78 3.81 USD |
-2.09
|
R$7.13B 1.44B USD | R$2.90M 588.67K USD | R$18.78 3.81 USD | R$19.10 3.87 USD | R$7.13B 1.44B USD | 7.25 | R$2.59 0.52 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$13.93 2.82 USD |
-0.64
|
R$5.74B 1.16B USD | R$854.80K 173.25K USD | R$13.72 2.78 USD | R$13.99 2.84 USD | R$5.74B 1.16B USD | 4.18 | R$3.33 0.67 USD | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.23 4.71 USD |
+0.3
|
R$5.60B 1.13B USD | R$322.50K 65.37K USD | R$22.92 4.65 USD | R$23.60 4.78 USD | R$5.60B 1.13B USD | 4.51 | R$5.14 1.04 USD | |
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$50.81 10.3 USD |
-1.05
|
R$4.16B 842.85M USD | R$539.00K 109.25K USD | R$50.45 10.23 USD | R$51.50 10.44 USD | R$4.16B 842.85M USD | 6.70 | R$7.58 1.54 USD | |
| Banco BMG S.A. BMGB4.SA | R$4.11 0.83 USD |
+0.24
|
R$2.46B 498.1M USD | R$696.50K 141.17K USD | R$4.06 0.82 USD | R$4.14 0.84 USD | R$2.46B 498.1M USD | 7.90 | R$0.52 0.11 USD | |
| Banco Pine S.A. PINE4.SA | R$9.61 1.95 USD |
-0.41
|
R$2.10B 425.43M USD | R$356.70K 72.3K USD | R$9.37 1.9 USD | R$9.72 1.97 USD | R$2.10B 425.43M USD | 7.94 | R$1.21 0.25 USD | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.54 1.72 USD |
+2.15
|
R$1.35B 274.52M USD | R$697.10K 132.98K USD | R$8.23 1.67 USD | R$8.54 1.73 USD | R$1.35B 274.52M USD | 7.30 | R$1.16 0.24 USD | |
| G2D Investments, Ltd. G2DI33.SA | R$1.68 0.34 USD |
+2.44
|
R$193.29M 39.18M USD | R$168.85K 34.22K USD | R$1.63 0.33 USD | R$1.69 0.34 USD | R$193.29M 39.18M USD | 0 | -R$0.22 -0.04 USD | |
| Finor -Ci Fund FNOR11.SA | R$0.61 0.12 USD |
0
|
R$0.00 0 USD | R$3.22M 653.05K USD | R$0.60 0.12 USD | R$0.62 0.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | |
| BRBI BR Partners S.A. BRBI11.SA | R$20.09 4.07 USD |
+4.53
|
R$0.00 0 USD | R$681.20K 138.07K USD | R$19.36 3.92 USD | R$20.18 4.09 USD | R$0.00 0 USD | 45.65 | R$0.44 0.09 USD | |
| JPMorgan Chase & Co. JPMC34.SA | R$167.13 33.87 USD |
+0.05
|
R$4.57T 926.9B USD | R$50.90K 10.32K USD | R$164.26 33.29 USD | R$167.67 33.98 USD | R$4.57T 926.9B USD | 15.38 | R$10.86 2.2 USD | |
| Visa Inc. VISA34.SA | R$89.79 18.2 USD |
+0.2
|
R$3.51T 711.41B USD | R$8.93K 1.81K USD | R$89.33 18.11 USD | R$90.50 18.34 USD | R$3.51T 711.41B USD | 32.77 | R$2.74 0.56 USD | |
| Mastercard Incorporated MSCD34.SA | R$95.08 19.27 USD |
+0.04
|
R$2.63T 533.47B USD | R$11.29K 2.29K USD | R$95.04 19.26 USD | R$96.77 19.61 USD | R$2.63T 533.47B USD | 35.08 | R$2.71 0.55 USD | |
| Bank of America Corporation BOAC34.SA | R$70.95 14.38 USD |
-0.27
|
R$2.08T 422.37B USD | R$36.64K 7.43K USD | R$70.45 14.28 USD | R$71.50 14.49 USD | R$2.08T 422.37B USD | 14.42 | R$4.92 1 USD | |
| Wells Fargo & Company WFCO34.SA | R$114.14 23.13 USD |
+0.24
|
R$1.43T 290.55B USD | R$3.05K 617.78 USD | R$112.32 22.77 USD | R$114.50 23.21 USD | R$1.43T 290.55B USD | 13.98 | R$8.16 1.65 USD | |
| Morgan Stanley MSBR34.SA | R$173.21 35.11 USD |
-0.99
|
R$1.38T 280.17B USD | R$1.02K 206.94 USD | R$169.16 34.29 USD | R$175.91 35.65 USD | R$1.38T 280.17B USD | 16.52 | R$10.48 2.12 USD | |
| American Express Company AXPB34.SA | R$196.80 39.89 USD |
+0.61
|
R$1.36T 275.26B USD | R$949.00 192.35 USD | R$195.48 39.62 USD | R$196.80 39.89 USD | R$1.36T 275.26B USD | 24.60 | R$8.00 1.62 USD | |
| HSBC Holdings plc H1SB34.SA | R$94.90 19.23 USD |
-0.33
|
R$1.31T 264.56B USD | R$3.10K 628.32 USD | R$93.97 19.05 USD | R$95.07 19.27 USD | R$1.31T 264.56B USD | 14.87 | R$6.38 1.29 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | R$139.10 28.19 USD |
-0.37
|
R$1.26T 255.14B USD | R$2.51K 509.14 USD | R$135.66 27.5 USD | R$140.42 28.46 USD | R$1.26T 255.14B USD | 15.77 | R$8.82 1.79 USD | |
| HDFC Bank Limited H1DB34.SA | R$38.77 7.86 USD |
-0.08
|
R$993.59B 201.38B USD | R$5.00 1.01 USD | R$38.77 7.86 USD | R$38.77 7.86 USD | R$993.59B 201.38B USD | 24.38 | R$1.59 0.32 USD | |
| Citigroup Inc. CTGP34.SA | R$88.99 18.04 USD |
-0.69
|
R$977.71B 198.16B USD | R$23.29K 4.72K USD | R$86.70 17.57 USD | R$89.58 18.16 USD | R$977.71B 198.16B USD | 13.94 | R$6.38 1.29 USD | |
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$80.02 16.22 USD |
-1.55
|
R$910.65B 184.57B USD | R$4.00 0.81 USD | R$80.00 16.21 USD | R$80.38 16.29 USD | R$910.65B 184.57B USD | 14.39 | R$5.56 1.13 USD | |
| BlackRock, Inc. BLAK34.SA | R$87.66 17.77 USD |
+1.68
|
R$899.37B 182.29B USD | R$68.98K 13.98K USD | R$86.03 17.44 USD | R$87.66 17.77 USD | R$899.37B 182.29B USD | 27.74 | R$3.16 0.64 USD | |
| Banco Santander, S.A. BCSA34.SA | R$55.19 11.19 USD |
+0.02
|
R$817.23B 165.64B USD | R$578.00 117.15 USD | R$54.58 11.06 USD | R$55.74 11.3 USD | R$817.23B 165.64B USD | 10.55 | R$5.23 1.06 USD | |
| S&P Global Inc. SPGI34.SA | R$72.45 14.68 USD |
-1.13
|
R$799.39B 162.02B USD | R$93.00 18.85 USD | R$72.10 14.61 USD | R$73.19 14.83 USD | R$799.39B 162.02B USD | 35.34 | R$2.05 0.42 USD | |
| Capital One Financial Corporation CAON34.SA | R$596.13 120.83 USD |
0
|
R$757.96B 153.63B USD | R$0.00 0 USD | R$596.13 120.83 USD | R$596.13 120.83 USD | R$757.96B 153.63B USD | 75.74 | R$7.87 1.6 USD | |
| The Progressive Corporation P1GR34.SA | R$577.00 116.95 USD |
+3.14
|
R$689.75B 139.8B USD | R$125.00 25.34 USD | R$570.46 115.62 USD | R$579.69 117.49 USD | R$689.75B 139.8B USD | 11.77 | R$49.01 9.93 USD | |
| UBS Group AG UBSG34.SA | R$203.49 41.24 USD |
0
|
R$636.54B 129.02B USD | R$0.00 0 USD | R$203.49 41.24 USD | R$203.49 41.24 USD | R$636.54B 129.02B USD | 17.05 | R$11.93 2.42 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$107.69 21.83 USD |
-2.88
|
R$621.16B 125.9B USD | R$23.00 4.66 USD | R$107.50 21.79 USD | R$108.35 21.96 USD | R$621.16B 125.9B USD | 9.98 | R$10.79 2.19 USD | |
| Chubb Limited C1BL34.SA | R$379.62 76.94 USD |
0
|
R$601.26B 121.87B USD | R$0.00 0 USD | R$379.62 76.94 USD | R$379.62 76.94 USD | R$601.26B 121.87B USD | 11.80 | R$32.16 6.52 USD | |
| ICICI Bank Limited I1BN34.SA | R$159.68 32.36 USD |
0
|
R$572.69B 116.07B USD | R$0.00 0 USD | R$159.68 32.36 USD | R$159.68 32.36 USD | R$572.69B 116.07B USD | 17.84 | R$8.95 1.81 USD | |
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$88.20 17.88 USD |
0
|
R$565.51B 114.62B USD | R$0.00 0 USD | R$88.20 17.88 USD | R$88.20 17.88 USD | R$565.51B 114.62B USD | 13.84 | R$6.37 1.29 USD | |
| Brookfield Corporation B1AM34.SA | R$60.73 12.31 USD |
-0.1
|
R$548.60B 111.19B USD | R$2.31K 467.19 USD | R$59.80 12.12 USD | R$60.73 12.31 USD | R$548.60B 111.19B USD | 155.71 | R$0.39 0.08 USD | |
| CME Group Inc. CHME34.SA | R$353.16 71.58 USD |
0
|
R$512.25B 103.82B USD | R$0.00 0 USD | R$353.16 71.58 USD | R$353.16 71.58 USD | R$512.25B 103.82B USD | 25.44 | R$13.88 2.81 USD | |
| Moody's Corporation MCOR34.SA | R$653.36 132.43 USD |
0
|
R$475.56B 96.39B USD | R$0.00 0 USD | R$653.36 132.43 USD | R$653.36 132.43 USD | R$475.56B 96.39B USD | 39.07 | R$16.72 3.39 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$476.00 96.48 USD |
-1.24
|
R$469.62B 95.18B USD | R$1.00 0.2 USD | R$476.00 96.48 USD | R$476.00 96.48 USD | R$469.62B 95.18B USD | 21.23 | R$22.42 4.54 USD | |
| Aon plc A1ON34.SA | R$458.69 92.97 USD |
+5.33
|
R$413.02B 83.71B USD | R$62.00 12.57 USD | R$458.69 92.97 USD | R$461.00 93.44 USD | R$413.02B 83.71B USD | 27.31 | R$16.79 3.4 USD | |
| The Bank of New York Mellon Corporation BONY34.SA | R$579.42 117.44 USD |
+0.3
|
R$404.06B 81.9B USD | R$2.00 0.41 USD | R$566.12 114.74 USD | R$579.42 117.44 USD | R$404.06B 81.9B USD | 15.55 | R$37.26 7.55 USD | |
| ING Groep N.V. INGG34.SA | R$136.92 27.75 USD |
+0.1
|
R$399.77B 81.03B USD | R$8.00 1.62 USD | R$136.92 27.75 USD | R$137.76 27.92 USD | R$399.77B 81.03B USD | 11.05 | R$12.39 2.51 USD | |
| Barclays PLC B1CS34.SA | R$114.24 23.15 USD |
+0.34
|
R$397.09B 80.48B USD | R$45.00 9.12 USD | R$114.24 23.15 USD | R$114.80 23.27 USD | R$397.09B 80.48B USD | 9.95 | R$11.47 2.32 USD | |
| U.S. Bancorp USBC34.SA | R$62.64 12.7 USD |
-0.02
|
R$390.84B 79.22B USD | R$20.00 4.05 USD | R$62.64 12.7 USD | R$63.36 12.84 USD | R$390.84B 79.22B USD | 10.65 | R$5.88 1.19 USD | |
| The PNC Financial Services Group, Inc. PNCS34.SA | R$497.35 100.8 USD |
0
|
R$390.08B 79.06B USD | R$0.00 0 USD | R$497.35 100.8 USD | R$497.35 100.8 USD | R$390.08B 79.06B USD | 11.94 | R$41.63 8.44 USD | |
| Lloyds Banking Group plc L1YG34.SA | R$25.72 5.21 USD |
+0.27
|
R$379.45B 76.91B USD | R$748.00 151.61 USD | R$25.62 5.19 USD | R$25.74 5.22 USD | R$379.45B 76.91B USD | 15.97 | R$1.61 0.33 USD | |
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$193.99 39.32 USD |
-0.57
|
R$374.29B 75.86B USD | R$42.00 8.51 USD | R$192.66 39.05 USD | R$193.99 39.32 USD | R$374.29B 75.86B USD | 12.47 | R$15.55 3.15 USD | |
| NatWest Group plc N1WG34.SA | R$84.72 17.17 USD |
-0.09
|
R$339.39B 68.79B USD | R$2.00 0.41 USD | R$84.72 17.17 USD | R$84.72 17.17 USD | R$339.39B 68.79B USD | 9.32 | R$9.09 1.84 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | R$657.00 133.16 USD |
0
|
R$337.44B 68.39B USD | R$0.00 0 USD | R$657.00 133.16 USD | R$657.00 133.16 USD | R$337.44B 68.39B USD | 38.94 | R$16.87 3.42 USD | |
| The Travelers Companies, Inc. TRVC34.SA | R$46.10 9.34 USD |
0
|
R$330.68B 67.02B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$330.68B 67.02B USD | 10.79 | R$4.27 0.87 USD | |
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$322.50B 65.37B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$322.50B 65.37B USD | 25.25 | R$23.88 4.84 USD | |
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
0
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 11.90 | R$20.06 4.07 USD | |
| The Allstate Corporation A1TT34.SA | R$44.80 9.08 USD |
+2.94
|
R$283.32B 57.42B USD | R$22.00 4.46 USD | R$44.80 9.08 USD | R$45.08 9.14 USD | R$283.32B 57.42B USD | 9.41 | R$4.76 0.96 USD | |
| MetLife, Inc. METB34.SA | R$420.42 85.21 USD |
+0.48
|
R$283.27B 57.42B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$283.27B 57.42B USD | 13.27 | R$31.66 6.42 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | R$28.74 5.83 USD |
+1.91
|
R$278.67B 56.48B USD | R$3.40K 689.12 USD | R$28.10 5.7 USD | R$28.95 5.87 USD | R$278.67B 56.48B USD | 16.23 | R$1.77 0.36 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | R$10.79 2.19 USD |
-1.91
|
R$271.60B 55.05B USD | R$4.80K 972.88 USD | R$10.79 2.19 USD | R$11.07 2.24 USD | R$271.60B 55.05B USD | 6.09 | R$1.77 0.36 USD | |
| Nasdaq, Inc. N1DA34.SA | R$232.54 47.13 USD |
+0.9
|
R$266.07B 53.93B USD | R$47.00 9.53 USD | R$230.46 46.71 USD | R$233.44 47.31 USD | R$266.07B 53.93B USD | 30.88 | R$7.53 1.53 USD | |
| MSCI Inc. M1SC34.SA | R$69.88 14.16 USD |
0
|
R$231.03B 46.83B USD | R$0.00 0 USD | R$69.88 14.16 USD | R$69.88 14.16 USD | R$231.03B 46.83B USD | 36.20 | R$1.93 0.39 USD | |
| American International Group, Inc. AIGB34.SA | R$409.00 82.9 USD |
-0.59
|
R$227.49B 46.11B USD | R$4.00 0.81 USD | R$409.00 82.9 USD | R$414.10 83.93 USD | R$227.49B 46.11B USD | 14.22 | R$28.76 5.83 USD | |
| Ameriprise Financial, Inc. A1MP34.SA | R$611.85 124.01 USD |
-0.13
|
R$227.38B 46.09B USD | R$1.00 0.2 USD | R$611.85 124.01 USD | R$611.85 124.01 USD | R$227.38B 46.09B USD | 12.51 | R$48.87 9.91 USD | |
| Prudential Financial, Inc. P1DT34.SA | R$280.56 56.86 USD |
0
|
R$200.49B 40.64B USD | R$0.00 0 USD | R$280.56 56.86 USD | R$280.56 56.86 USD | R$200.49B 40.64B USD | 14.29 | R$19.62 3.98 USD | |
| Prudential plc P1UK34.SA | R$37.56 7.61 USD |
0
|
R$192.37B 38.99B USD | R$0.00 0 USD | R$37.56 7.61 USD | R$37.56 7.61 USD | R$192.37B 38.99B USD | 10.85 | R$3.46 0.7 USD | |
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$186.85B 37.87B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$186.85B 37.87B USD | 9.86 | R$52.71 10.68 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$175.27B 35.52B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$175.27B 35.52B USD | 12.39 | R$50.64 10.26 USD | |
| KB Financial Group Inc. K1BF34.SA | R$115.78 23.47 USD |
0
|
R$167.77B 34B USD | R$0.00 0 USD | R$115.78 23.47 USD | R$115.78 23.47 USD | R$167.77B 34B USD | 8.37 | R$13.82 2.8 USD | |
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.33 | R$21.78 4.41 USD | |
| Fifth Third Bancorp FFTD34.SA | R$225.63 45.73 USD |
0
|
R$149.14B 30.23B USD | R$0.00 0 USD | R$225.63 45.73 USD | R$225.63 45.73 USD | R$149.14B 30.23B USD | 12.51 | R$18.03 3.65 USD | |
| W. R. Berkley Corporation W1RB34.SA | R$39.24 7.95 USD |
0
|
R$149.12B 30.22B USD | R$0.00 0 USD | R$39.24 7.95 USD | R$39.24 7.95 USD | R$149.12B 30.22B USD | 15.32 | R$2.56 0.52 USD | |
| ORIX Corporation I1XC34.SA | R$16.58 3.36 USD |
0
|
R$147.92B 29.98B USD | R$0.00 0 USD | R$16.58 3.36 USD | R$16.58 3.36 USD | R$147.92B 29.98B USD | 11.67 | R$1.42 0.29 USD | |
| Synchrony Financial S1YF34.SA | R$402.50 81.58 USD |
+0.27
|
R$144.97B 29.38B USD | R$0.00 0 USD | R$402.50 81.58 USD | R$402.50 81.58 USD | R$144.97B 29.38B USD | 8.21 | R$49.02 9.94 USD | |
| Cboe Global Markets, Inc. C1BO34.SA | R$663.68 134.52 USD |
0
|
R$138.95B 28.16B USD | R$0.00 0 USD | R$663.68 134.52 USD | R$663.68 134.52 USD | R$138.95B 28.16B USD | 26.52 | R$25.02 5.07 USD | |
| Huntington Bancshares Incorporated H1BA34.SA | R$88.47 17.93 USD |
0
|
R$138.48B 28.07B USD | R$0.00 0 USD | R$88.47 17.93 USD | R$88.47 17.93 USD | R$138.48B 28.07B USD | 11.50 | R$7.69 1.56 USD | |
| Markel Group Inc. MKLC34.SA | R$539.31 109.31 USD |
+0.62
|
R$137.24B 27.82B USD | R$8.00 1.62 USD | R$538.50 109.15 USD | R$540.08 109.47 USD | R$137.24B 27.82B USD | 12.57 | R$42.88 8.69 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | |
| Regions Financial Corporation R1FC34.SA | R$147.50 29.9 USD |
+0.68
|
R$131.62B 26.68B USD | R$0.00 0 USD | R$147.50 29.9 USD | R$147.50 29.9 USD | R$131.62B 26.68B USD | 12.08 | R$12.21 2.47 USD | |
| T. Rowe Price Group, Inc. T1RO34.SA | R$269.36 54.59 USD |
0
|
R$119.37B 24.19B USD | R$0.00 0 USD | R$269.36 54.59 USD | R$269.36 54.59 USD | R$119.37B 24.19B USD | 10.92 | R$24.65 5 USD | |
| Citizens Financial Group, Inc. C1FG34.SA | R$276.35 56.01 USD |
0
|
R$118.95B 24.11B USD | R$0.00 0 USD | R$276.35 56.01 USD | R$276.35 56.01 USD | R$118.95B 24.11B USD | 14.40 | R$19.19 3.89 USD | |
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | |
| Nomura Holdings, Inc. NMRH34.SA | R$38.00 7.7 USD |
0
|
R$111.48B 22.59B USD | R$0.00 0 USD | R$38.00 7.7 USD | R$38.00 7.7 USD | R$111.48B 22.59B USD | 9.00 | R$4.22 0.86 USD | |
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$98.08B 19.88B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$98.08B 19.88B USD | 10.75 | R$31.37 6.36 USD | |
| Banco Santander-Chile B1SA34.SA | R$79.44 16.1 USD |
+1.85
|
R$75.37B 15.28B USD | R$6.00 1.22 USD | R$77.52 15.71 USD | R$79.44 16.1 USD | R$75.37B 15.28B USD | 12.27 | R$6.47 1.31 USD | |
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$75.27B 15.26B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$75.27B 15.26B USD | 10.00 | R$44.55 9.03 USD | |
| Aegon Ltd. A1EG34.SA | R$40.68 8.25 USD |
0
|
R$64.00B 12.97B USD | R$0.00 0 USD | R$40.68 8.25 USD | R$40.68 8.25 USD | R$64.00B 12.97B USD | 8.42 | R$4.83 0.98 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}