国家/地区：巴西，交易所：São Paulo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$134.92 27.35 USD |
-1.53
|
R$5.88T 1.19T USD | R$46.88K 9.5K USD | R$133.38 27.03 USD | R$136.50 27.67 USD | R$5.88T 1.19T USD | 16.25 | R$8.30 1.68 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$170.14 34.48 USD |
-0.8
|
R$4.68T 949.35B USD | R$20.17K 4.09K USD | R$169.08 34.27 USD | R$171.90 34.84 USD | R$4.68T 949.35B USD | 15.87 | R$10.72 2.17 USD | ||
| Itaú Unibanco Holding S.A. ITUB4.SA | R$41.46 8.4 USD |
+0.48
|
R$443.86B 89.96B USD | R$39.28M 7.96M USD | R$41.22 8.35 USD | R$42.08 8.53 USD | R$443.86B 89.96B USD | 10.13 | R$4.09 0.83 USD | ||
| Itaú Unibanco Holding S.A. ITUB3.SA | R$38.19 7.74 USD |
+0.45
|
R$430.58B 87.27B USD | R$1.36M 274.66K USD | R$37.99 7.7 USD | R$38.72 7.85 USD | R$430.58B 87.27B USD | 9.33 | R$4.09 0.83 USD | ||
| Coinbase Global, Inc. C2OI34.SA | R$59.29 12.02 USD |
+0.41
|
R$399.68B 81.01B USD | R$45.95K 9.31K USD | R$58.56 11.87 USD | R$59.96 12.15 USD | R$399.68B 81.01B USD | 24.10 | R$2.46 0.5 USD | ||
| PayPal Holdings, Inc. PYPL34.SA | R$16.51 3.35 USD |
-2.88
|
R$313.82B 63.61B USD | R$22.81K 4.62K USD | R$16.51 3.35 USD | R$17.17 3.48 USD | R$313.82B 63.61B USD | 12.50 | R$1.32 0.27 USD | ||
| Banco Bradesco S.A. BBDC4.SA | R$18.25 3.7 USD |
+0.72
|
R$193.03B 39.12B USD | R$34.31M 6.95M USD | R$18.05 3.66 USD | R$18.38 3.73 USD | R$193.03B 39.12B USD | 9.50 | R$1.92 0.39 USD | ||
| Banco BTG Pactual S.A. BPAC11.SA | R$52.94 10.73 USD |
+0.99
|
R$176.93B 35.86B USD | R$10.92M 2.21M USD | R$51.66 10.47 USD | R$53.24 10.79 USD | R$176.93B 35.86B USD | 86.22 | R$0.61 0.12 USD | ||
| Banco Santander (Brasil) S.A. SANB11.SA | R$32.85 6.66 USD |
-0.96
|
R$155.07B 31.43B USD | R$1.99M 402.59K USD | R$32.63 6.61 USD | R$33.69 6.83 USD | R$155.07B 31.43B USD | 16.05 | R$2.05 0.41 USD | ||
| Banco do Brasil S.A. BBAS3.SA | R$21.60 4.38 USD |
+2.08
|
R$123.30B 24.99B USD | R$27.28M 5.53M USD | R$21.42 4.34 USD | R$21.77 4.41 USD | R$123.30B 24.99B USD | 9.59 | R$2.25 0.46 USD | ||
| Banco Santander (Brasil) S.A. SANB3.SA | R$15.83 3.21 USD |
-1.19
|
R$123.19B 24.97B USD | R$105.00K 21.28K USD | R$15.72 3.19 USD | R$16.68 3.38 USD | R$123.19B 24.97B USD | 10.48 | R$1.51 0.31 USD | ||
| Banco Santander (Brasil) S.A. SANB4.SA | R$16.96 3.44 USD |
-0.59
|
R$121.27B 24.58B USD | R$142.20K 28.82K USD | R$16.91 3.43 USD | R$17.39 3.52 USD | R$121.27B 24.58B USD | 11.23 | R$1.51 0.31 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.35 2.91 USD |
+2.43
|
R$74.17B 15.03B USD | R$42.13M 8.54M USD | R$14.08 2.85 USD | R$14.50 2.94 USD | R$74.17B 15.03B USD | 15.59 | R$0.92 0.19 USD | ||
| BB Seguridade Participações S.A. BBSE3.SA | R$35.42 7.18 USD |
+2.67
|
R$68.76B 13.94B USD | R$5.45M 1.1M USD | R$34.84 7.06 USD | R$35.60 7.22 USD | R$68.76B 13.94B USD | 7.63 | R$4.64 0.94 USD | ||
| XP Inc. XPBR31.SA | R$99.35 20.14 USD |
+1.69
|
R$51.55B 10.45B USD | R$379.36K 76.89K USD | R$98.13 19.89 USD | R$100.44 20.36 USD | R$51.55B 10.45B USD | 10.56 | R$9.40 1.91 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$16.30 3.3 USD |
+2.58
|
R$48.90B 9.91B USD | R$4.17M 845.94K USD | R$15.99 3.24 USD | R$16.47 3.34 USD | R$48.90B 9.91B USD | 11.16 | R$1.46 0.3 USD | ||
| Porto Seguro S.A. PSSA3.SA | R$48.05 9.74 USD |
+1.61
|
R$30.93B 6.27B USD | R$2.06M 418.16K USD | R$46.95 9.52 USD | R$48.13 9.76 USD | R$30.93B 6.27B USD | 9.70 | R$4.95 1 USD | ||
| Banco Pan S.A. BPAN4.SA | R$11.23 2.28 USD |
+0.72
|
R$14.04B 2.85B USD | R$997.90K 202.26K USD | R$10.95 2.22 USD | R$11.25 2.28 USD | R$14.04B 2.85B USD | 22.01 | R$0.51 0.1 USD | ||
| Bradespar S.A. BRAP4.SA | R$20.11 4.08 USD |
-0.1
|
R$7.91B 1.6B USD | R$4.57M 926.49K USD | R$19.99 4.05 USD | R$20.50 4.16 USD | R$7.91B 1.6B USD | 7.44 | R$2.70 0.55 USD | ||
| Bradespar S.A. BRAP3.SA | R$18.00 3.65 USD |
+0.84
|
R$7.48B 1.52B USD | R$29.60K 6K USD | R$17.91 3.63 USD | R$18.22 3.69 USD | R$7.48B 1.52B USD | 6.66 | R$2.70 0.55 USD | ||
| Hapvida Participações e Investimentos S.A. HAPV3.SA | R$13.60 2.76 USD |
-6.01
|
R$6.73B 1.36B USD | R$8.84M 1.79M USD | R$13.60 2.76 USD | R$14.79 3 USD | R$6.73B 1.36B USD | 0 | -R$0.61 -0.1 USD | ||
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.35 2.91 USD |
+0.7
|
R$6.33B 1.28B USD | R$1.04M 209.88K USD | R$14.23 2.88 USD | R$14.50 2.94 USD | R$6.33B 1.28B USD | 3.44 | R$4.16 0.84 USD | ||
| Banco ABC Brasil S.A. ABCB4.SA | R$24.53 4.97 USD |
+0.74
|
R$5.92B 1.2B USD | R$439.90K 89.16K USD | R$24.37 4.94 USD | R$24.87 5.04 USD | R$5.92B 1.2B USD | 4.72 | R$5.19 1.05 USD | ||
| IRB-Brasil Resseguros S.A. IRBR3.SA | R$52.72 10.69 USD |
+10.2
|
R$4.31B 874.53M USD | R$2.68M 543.48K USD | R$49.40 10.01 USD | R$53.99 10.94 USD | R$4.31B 874.53M USD | 8.46 | R$6.23 1.26 USD | ||
| Banco BMG S.A. BMGB4.SA | R$4.39 0.89 USD |
+2.09
|
R$2.62B 532.03M USD | R$423.20K 85.78K USD | R$4.35 0.88 USD | R$4.42 0.9 USD | R$2.62B 532.03M USD | 7.98 | R$0.55 0.11 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.69 2.17 USD |
-0.83
|
R$2.48B 502.25M USD | R$220.10K 44.61K USD | R$10.65 2.16 USD | R$10.94 2.22 USD | R$2.48B 502.25M USD | 7.97 | R$1.34 0.27 USD | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.25 1.67 USD |
+1.73
|
R$1.32B 267.39M USD | R$455.80K 92.38K USD | R$8.15 1.65 USD | R$8.29 1.68 USD | R$1.32B 267.39M USD | 6.93 | R$1.19 0.24 USD | ||
| G2D Investments, Ltd. G2DI33.SA | R$1.56 0.32 USD |
+0.65
|
R$179.49M 36.38M USD | R$129.30K 26.21K USD | R$1.53 0.31 USD | R$1.57 0.32 USD | R$179.49M 36.38M USD | 0 | -R$0.17 -0.03 USD | ||
| Finor -Ci Fund FNOR11.SA | R$0.67 0.14 USD |
0
|
R$0.00 0 USD | R$566.00K 114.72K USD | R$0.67 0.14 USD | R$0.68 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRBI BR Partners S.A. BRBI11.SA | R$19.01 3.85 USD |
-0.68
|
R$0.00 0 USD | R$272.90K 55.31K USD | R$18.74 3.8 USD | R$19.47 3.95 USD | R$0.00 0 USD | 43.20 | R$0.44 0.09 USD | ||
| Visa Inc. VISA34.SA | R$88.50 17.94 USD |
-1.94
|
R$3.46T 700.72B USD | R$11.33K 2.3K USD | R$88.19 17.87 USD | R$90.23 18.29 USD | R$3.46T 700.72B USD | 32.65 | R$2.71 0.55 USD | ||
| Mastercard Incorporated MSCD34.SA | R$94.09 19.07 USD |
-0.97
|
R$2.66T 539.54B USD | R$7.75K 1.57K USD | R$94.06 19.06 USD | R$95.97 19.45 USD | R$2.66T 539.54B USD | 35.10 | R$2.68 0.54 USD | ||
| Bank of America Corporation BOAC34.SA | R$72.85 14.77 USD |
-0.55
|
R$2.16T 436.86B USD | R$9.42K 1.91K USD | R$72.24 14.64 USD | R$73.99 15 USD | R$2.16T 436.86B USD | 14.98 | R$4.86 0.99 USD | ||
| Wells Fargo & Company WFCO34.SA | R$121.64 24.65 USD |
-0.4
|
R$1.55T 313.32B USD | R$2.57K 520.09 USD | R$120.84 24.49 USD | R$123.65 25.06 USD | R$1.55T 313.32B USD | 15.09 | R$8.06 1.63 USD | ||
| Morgan Stanley MSBR34.SA | R$191.98 38.91 USD |
-0.04
|
R$1.53T 309.21B USD | R$1.65K 334.83 USD | R$190.20 38.55 USD | R$195.11 39.55 USD | R$1.53T 309.21B USD | 18.54 | R$10.35 2.1 USD | ||
| The Goldman Sachs Group, Inc. GSGI34.SA | R$156.75 31.77 USD |
+2.41
|
R$1.44T 292.35B USD | R$5.09K 1.03K USD | R$154.27 31.27 USD | R$157.81 31.99 USD | R$1.44T 292.35B USD | 17.97 | R$8.72 1.77 USD | ||
| American Express Company AXPB34.SA | R$198.57 40.25 USD |
-1.5
|
R$1.38T 280.35B USD | R$33.00 6.69 USD | R$195.97 39.72 USD | R$201.59 40.86 USD | R$1.38T 280.35B USD | 25.13 | R$7.90 1.6 USD | ||
| HSBC Holdings plc H1SB34.SA | R$95.97 19.45 USD |
-0.87
|
R$1.32T 267.12B USD | R$2.72K 551.1 USD | R$95.50 19.36 USD | R$96.99 19.66 USD | R$1.32T 267.12B USD | 15.20 | R$6.31 1.28 USD | ||
| Citigroup Inc. CTGP34.SA | R$97.92 19.85 USD |
-0.92
|
R$1.09T 219.94B USD | R$6.55K 1.33K USD | R$97.54 19.77 USD | R$99.82 20.23 USD | R$1.09T 219.94B USD | 15.51 | R$6.31 1.28 USD | ||
| HDFC Bank Limited H1DB34.SA | R$38.74 7.85 USD |
0
|
R$993.19B 201.3B USD | R$0.00 0 USD | R$38.74 7.85 USD | R$38.74 7.85 USD | R$993.19B 201.3B USD | 24.99 | R$1.55 0.31 USD | ||
| Mitsubishi UFJ Financial Group, Inc. M1UF34.SA | R$86.40 17.51 USD |
-2.54
|
R$982.18B 199.07B USD | R$36.00 7.3 USD | R$86.40 17.51 USD | R$87.39 17.71 USD | R$982.18B 199.07B USD | 15.31 | R$5.64 1.14 USD | ||
| BlackRock, Inc. BLAK34.SA | R$86.88 17.61 USD |
-1.66
|
R$889.65B 180.32B USD | R$4.21K 852.28 USD | R$86.88 17.61 USD | R$88.99 18.04 USD | R$889.65B 180.32B USD | 27.75 | R$3.13 0.63 USD | ||
| Banco Santander, S.A. BCSA34.SA | R$58.94 11.95 USD |
-1.57
|
R$868.07B 175.94B USD | R$3.15K 637.64 USD | R$58.94 11.95 USD | R$60.12 12.19 USD | R$868.07B 175.94B USD | 11.29 | R$5.22 1.06 USD | ||
| S&P Global Inc. SPGI34.SA | R$73.73 14.94 USD |
-1.71
|
R$811.86B 164.55B USD | R$2.40K 486.64 USD | R$73.73 14.94 USD | R$73.73 14.94 USD | R$811.86B 164.55B USD | 36.32 | R$2.03 0.41 USD | ||
| Capital One Financial Corporation CAON34.SA | R$570.39 115.61 USD |
0
|
R$728.21B 147.6B USD | R$0.00 0 USD | R$570.39 115.61 USD | R$570.39 115.61 USD | R$728.21B 147.6B USD | 73.50 | R$7.76 1.57 USD | ||
| The Progressive Corporation P1GR34.SA | R$604.28 122.48 USD |
-0.65
|
R$708.58B 143.62B USD | R$2.00 0.41 USD | R$604.28 122.48 USD | R$604.28 122.48 USD | R$708.58B 143.62B USD | 12.47 | R$48.42 9.81 USD | ||
| UBS Group AG UBSG34.SA | R$222.20 45.04 USD |
+6.45
|
R$701.85B 142.25B USD | R$31.00 6.28 USD | R$220.20 44.63 USD | R$224.00 45.4 USD | R$701.85B 142.25B USD | 18.84 | R$11.79 2.39 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA | R$118.56 24.03 USD |
-0.1
|
R$678.00B 137.42B USD | R$39.00 7.9 USD | R$118.56 24.03 USD | R$119.64 24.25 USD | R$678.00B 137.42B USD | 11.01 | R$10.76 2.18 USD | ||
| Chubb Limited C1BL34.SA | R$403.60 81.8 USD |
+1.41
|
R$642.84B 130.29B USD | R$20.00 4.05 USD | R$403.60 81.8 USD | R$403.60 81.8 USD | R$642.84B 130.29B USD | 12.69 | R$31.80 6.45 USD | ||
| ICICI Bank Limited I1BN34.SA | R$165.28 33.5 USD |
0
|
R$594.11B 120.42B USD | R$0.00 0 USD | R$165.28 33.5 USD | R$165.28 33.5 USD | R$594.11B 120.42B USD | 18.91 | R$8.74 1.77 USD | ||
| Sumitomo Mitsui Financial Group, Inc. S1MF34.SA | R$90.36 18.31 USD |
0
|
R$578.23B 117.2B USD | R$0.00 0 USD | R$90.36 18.31 USD | R$90.36 18.31 USD | R$578.23B 117.2B USD | 12.26 | R$7.37 1.49 USD | ||
| Brookfield Corporation B1AM34.SA | R$62.76 12.72 USD |
-0.85
|
R$566.56B 114.83B USD | R$1.16K 235.52 USD | R$62.60 12.69 USD | R$63.70 12.91 USD | R$566.56B 114.83B USD | 153.07 | R$0.41 0.08 USD | ||
| CME Group Inc. CHME34.SA | R$364.45 73.87 USD |
0
|
R$525.68B 106.55B USD | R$0.00 0 USD | R$364.45 73.87 USD | R$364.45 73.87 USD | R$525.68B 106.55B USD | 26.60 | R$13.70 2.78 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$492.84 99.89 USD |
-0.44
|
R$491.00B 99.52B USD | R$425.00 86.14 USD | R$492.84 99.89 USD | R$492.84 99.89 USD | R$491.00B 99.52B USD | 22.24 | R$22.16 4.49 USD | ||
| Moody's Corporation MCOR34.SA | R$655.50 132.86 USD |
0
|
R$467.86B 94.83B USD | R$0.00 0 USD | R$655.50 132.86 USD | R$655.50 132.86 USD | R$467.86B 94.83B USD | 39.67 | R$16.52 3.35 USD | ||
| The Bank of New York Mellon Corporation BONY34.SA | R$620.62 125.79 USD |
+0.14
|
R$438.26B 88.83B USD | R$3.00 0.61 USD | R$620.62 125.79 USD | R$620.62 125.79 USD | R$438.26B 88.83B USD | 16.85 | R$36.83 7.46 USD | ||
| Barclays PLC B1CS34.SA | R$126.23 25.58 USD |
-0.1
|
R$438.11B 88.8B USD | R$6.00 1.22 USD | R$126.23 25.58 USD | R$127.63 25.87 USD | R$438.11B 88.8B USD | 10.98 | R$11.49 2.33 USD | ||
| U.S. Bancorp USBC34.SA | R$69.79 14.15 USD |
+0.1
|
R$435.00B 88.17B USD | R$12.00 2.43 USD | R$69.70 14.13 USD | R$69.79 14.15 USD | R$435.00B 88.17B USD | 12.03 | R$5.80 1.18 USD | ||
| ING Groep N.V. INGG34.SA | R$144.50 29.29 USD |
+0.01
|
R$419.41B 85.01B USD | R$7.00 1.42 USD | R$144.20 29.23 USD | R$145.04 29.4 USD | R$419.41B 85.01B USD | 11.68 | R$12.37 2.51 USD | ||
| The PNC Financial Services Group, Inc. PNCS34.SA | R$513.27 104.03 USD |
0
|
R$406.21B 82.33B USD | R$0.00 0 USD | R$513.27 104.03 USD | R$513.27 104.03 USD | R$406.21B 82.33B USD | 12.48 | R$41.11 8.33 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
-0.85
|
R$406.12B 82.31B USD | R$1.00 0.2 USD | R$467.00 94.65 USD | R$467.00 94.65 USD | R$406.12B 82.31B USD | 28.16 | R$16.58 3.36 USD | ||
| Lloyds Banking Group plc L1YG34.SA | R$27.42 5.56 USD |
-1.69
|
R$402.96B 81.67B USD | R$4.33K 878.23 USD | R$27.42 5.56 USD | R$27.89 5.65 USD | R$402.96B 81.67B USD | 17.03 | R$1.61 0.33 USD | ||
| Deutsche Bank Aktiengesellschaft DBAG34.SA | R$196.84 39.9 USD |
0
|
R$379.14B 76.85B USD | R$0.00 0 USD | R$196.84 39.9 USD | R$196.84 39.9 USD | R$379.14B 76.85B USD | 12.67 | R$15.53 3.15 USD | ||
| NatWest Group plc N1WG34.SA | R$89.91 18.22 USD |
+1.27
|
R$359.61B 72.89B USD | R$31.00 6.28 USD | R$89.28 18.1 USD | R$90.27 18.3 USD | R$359.61B 72.89B USD | 9.85 | R$9.12 1.85 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$655.00 132.76 USD |
0
|
R$357.16B 72.39B USD | R$0.00 0 USD | R$655.00 132.76 USD | R$655.00 132.76 USD | R$357.16B 72.39B USD | 39.36 | R$16.64 3.37 USD | ||
| Banco BTG Pactual S.A. BPAC3.SA | R$31.00 6.28 USD |
-2.76
|
R$354.14B 71.78B USD | R$15.00K 3.04K USD | R$30.00 6.08 USD | R$31.80 6.45 USD | R$354.14B 71.78B USD | 16.40 | R$1.89 0.38 USD | ||
| The Travelers Companies, Inc. TRVC34.SA | R$47.49 9.63 USD |
0
|
R$338.99B 68.71B USD | R$0.00 0 USD | R$47.49 9.63 USD | R$47.49 9.63 USD | R$338.99B 68.71B USD | 11.25 | R$4.22 0.86 USD | ||
| Aflac Incorporated A1FL34.SA | R$603.00 122.22 USD |
0
|
R$316.04B 64.06B USD | R$0.00 0 USD | R$603.00 122.22 USD | R$603.00 122.22 USD | R$316.04B 64.06B USD | 14.92 | R$40.40 8.19 USD | ||
| Truist Financial Corporation B1BT34.SA | R$238.80 48.4 USD |
+0.8
|
R$305.48B 61.92B USD | R$0.00 0 USD | R$238.80 48.4 USD | R$238.80 48.4 USD | R$305.48B 61.92B USD | 12.04 | R$19.82 4.02 USD | ||
| The Allstate Corporation A1TT34.SA | R$45.35 9.19 USD |
-1.2
|
R$287.83B 58.34B USD | R$8.00 1.62 USD | R$45.30 9.18 USD | R$45.80 9.28 USD | R$287.83B 58.34B USD | 6.63 | R$6.83 1.38 USD | ||
| MetLife, Inc. METB34.SA | R$416.97 84.51 USD |
0
|
R$283.50B 57.46B USD | R$0.00 0 USD | R$416.97 84.51 USD | R$416.97 84.51 USD | R$283.50B 57.46B USD | 14.77 | R$28.23 5.72 USD | ||
| Nasdaq, Inc. N1DA34.SA | R$244.00 49.45 USD |
-0.13
|
R$281.23B 57B USD | R$127.00 25.74 USD | R$242.75 49.2 USD | R$246.77 50.02 USD | R$281.23B 57B USD | 32.83 | R$7.43 1.51 USD | ||
| Banco BTG Pactual S.A. BPAC5.SA | R$11.16 2.26 USD |
-2.53
|
R$276.97B 56.14B USD | R$23.30K 4.72K USD | R$10.95 2.22 USD | R$11.72 2.38 USD | R$276.97B 56.14B USD | 5.90 | R$1.89 0.38 USD | ||
| Ameriprise Financial, Inc. A1MP34.SA | R$646.41 131.02 USD |
-0.44
|
R$243.30B 49.31B USD | R$2.00 0.41 USD | R$646.41 131.02 USD | R$646.41 131.02 USD | R$243.30B 49.31B USD | 13.38 | R$48.31 9.79 USD | ||
| American International Group, Inc. AIGB34.SA | R$413.28 83.77 USD |
-1.47
|
R$227.59B 46.13B USD | R$1.00 0.2 USD | R$413.28 83.77 USD | R$413.28 83.77 USD | R$227.59B 46.13B USD | 13.99 | R$29.53 5.99 USD | ||
| MSCI Inc. M1SC34.SA | R$67.07 13.59 USD |
0
|
R$221.78B 44.95B USD | R$0.00 0 USD | R$67.07 13.59 USD | R$67.07 13.59 USD | R$221.78B 44.95B USD | 35.29 | R$1.90 0.39 USD | ||
| Prudential Financial, Inc. P1DT34.SA | R$282.91 57.34 USD |
+0.88
|
R$199.14B 40.36B USD | R$0.00 0 USD | R$282.91 57.34 USD | R$282.91 57.34 USD | R$199.14B 40.36B USD | 14.59 | R$19.38 3.93 USD | ||
| Prudential plc P1UK34.SA | R$38.92 7.89 USD |
0
|
R$197.46B 40.02B USD | R$0.00 0 USD | R$38.92 7.89 USD | R$38.92 7.89 USD | R$197.46B 40.02B USD | 11.38 | R$3.42 0.69 USD | ||
| State Street Corporation S1TT34.SA | R$627.48 127.18 USD |
+0.51
|
R$181.01B 36.69B USD | R$0.00 0 USD | R$627.48 127.18 USD | R$627.48 127.18 USD | R$181.01B 36.69B USD | 12.33 | R$50.89 10.31 USD | ||
| KB Financial Group Inc. K1BF34.SA | R$117.87 23.89 USD |
-0.77
|
R$170.34B 34.52B USD | R$4.00 0.81 USD | R$117.87 23.89 USD | R$117.87 23.89 USD | R$170.34B 34.52B USD | 8.66 | R$13.60 2.76 USD | ||
| ORIX Corporation I1XC34.SA | R$18.74 3.8 USD |
-0.64
|
R$166.56B 33.76B USD | R$40.00 8.11 USD | R$18.74 3.8 USD | R$18.74 3.8 USD | R$166.56B 33.76B USD | 11.28 | R$1.66 0.34 USD | ||
| Raymond James Financial, Inc. R1JF34.SA | R$420.42 85.21 USD |
0
|
R$165.37B 33.52B USD | R$0.00 0 USD | R$420.42 85.21 USD | R$420.42 85.21 USD | R$165.37B 33.52B USD | 15.36 | R$27.37 5.55 USD | ||
| M&T Bank Corporation M1TB34.SA | R$268.58 54.44 USD |
+0.52
|
R$165.11B 33.47B USD | R$0.00 0 USD | R$268.58 54.44 USD | R$268.58 54.44 USD | R$165.11B 33.47B USD | 12.45 | R$21.57 4.37 USD | ||
| Synchrony Financial S1YF34.SA | R$438.60 88.9 USD |
0
|
R$161.20B 32.67B USD | R$0.00 0 USD | R$438.60 88.9 USD | R$438.60 88.9 USD | R$161.20B 32.67B USD | 9.04 | R$48.47 9.82 USD | ||
| Huntington Bancshares Incorporated H1BA34.SA | R$92.16 18.68 USD |
+6.11
|
R$151.75B 30.76B USD | R$165.00 33.44 USD | R$92.16 18.68 USD | R$92.16 18.68 USD | R$151.75B 30.76B USD | 12.12 | R$7.60 1.54 USD | ||
| Fifth Third Bancorp FFTD34.SA | R$228.62 46.34 USD |
0
|
R$151.13B 30.63B USD | R$0.00 0 USD | R$228.62 46.34 USD | R$228.62 46.34 USD | R$151.13B 30.63B USD | 12.85 | R$17.79 3.61 USD | ||
| Cboe Global Markets, Inc. C1BO34.SA | R$686.34 139.11 USD |
+0.19
|
R$145.89B 29.57B USD | R$0.00 0 USD | R$686.34 139.11 USD | R$686.34 139.11 USD | R$145.89B 29.57B USD | 27.77 | R$24.71 5.01 USD | ||
| The Hartford Insurance Group, Inc. H1IG34.SA | R$519.80 105.35 USD |
0
|
R$144.84B 29.36B USD | R$0.00 0 USD | R$519.80 105.35 USD | R$519.80 105.35 USD | R$144.84B 29.36B USD | 9.86 | R$52.71 10.68 USD | ||
| Markel Group Inc. MKLC34.SA | R$560.00 113.5 USD |
+0.45
|
R$141.39B 28.66B USD | R$15.00 3.04 USD | R$558.00 113.1 USD | R$562.00 113.91 USD | R$141.39B 28.66B USD | 13.21 | R$42.37 8.59 USD | ||
| W. R. Berkley Corporation W1RB34.SA | R$36.36 7.37 USD |
-0.55
|
R$138.18B 28.01B USD | R$4.00 0.81 USD | R$36.36 7.37 USD | R$36.36 7.37 USD | R$138.18B 28.01B USD | 14.37 | R$2.53 0.51 USD | ||
| Citizens Financial Group, Inc. C1FG34.SA | R$305.98 62.02 USD |
+8.89
|
R$135.52B 27.47B USD | R$52.00 10.54 USD | R$305.98 62.02 USD | R$305.98 62.02 USD | R$135.52B 27.47B USD | 16.12 | R$18.97 3.84 USD | ||
| T. Rowe Price Group, Inc. T1RO34.SA | R$286.74 58.12 USD |
-1.63
|
R$129.78B 26.3B USD | R$2.00 0.41 USD | R$286.74 58.12 USD | R$286.74 58.12 USD | R$129.78B 26.3B USD | 11.76 | R$24.37 4.94 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Nomura Holdings, Inc. NMRH34.SA | R$42.40 8.59 USD |
0
|
R$125.23B 25.38B USD | R$0.00 0 USD | R$42.40 8.59 USD | R$42.40 8.59 USD | R$125.23B 25.38B USD | 10.24 | R$4.14 0.84 USD | ||
| Cincinnati Financial Corporation CINF34.SA | R$371.32 75.26 USD |
0
|
R$115.87B 23.48B USD | R$0.00 0 USD | R$371.32 75.26 USD | R$371.32 75.26 USD | R$115.87B 23.48B USD | 14.73 | R$25.20 5.11 USD | ||
| Regions Financial Corporation R1FC34.SA | R$132.00 26.75 USD |
+0.74
|
R$115.75B 23.46B USD | R$0.00 0 USD | R$132.00 26.75 USD | R$132.00 26.75 USD | R$115.75B 23.46B USD | 10.94 | R$12.06 2.44 USD | ||
| Banco Santander-Chile B1SA34.SA | R$80.56 16.33 USD |
-1.37
|
R$75.91B 15.38B USD | R$1.00 0.2 USD | R$80.56 16.33 USD | R$80.56 16.33 USD | R$75.91B 15.38B USD | 12.24 | R$6.58 1.33 USD | ||
| Unum Group U1NM34.SA | R$445.50 90.3 USD |
+0.39
|
R$74.55B 15.11B USD | R$0.00 0 USD | R$445.50 90.3 USD | R$445.50 90.3 USD | R$74.55B 15.11B USD | 10.00 | R$44.55 9.03 USD | ||
| Principal Financial Group, Inc. P1FG34.SA | R$337.31 68.37 USD |
0
|
R$74.10B 15.02B USD | R$0.00 0 USD | R$337.31 68.37 USD | R$337.31 68.37 USD | R$74.10B 15.02B USD | 10.75 | R$31.37 6.36 USD | ||
| Aegon Ltd. A1EG34.SA | R$42.50 8.61 USD |
0
|
R$72.53B 14.7B USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$72.53B 14.7B USD | 8.81 | R$4.82 0.98 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}