$2.23T
总市值
$76.14B
总容积
BTC 56.23%     ETH 8.99%
比特币主导

国家/地区:巴西,交易所:São Paulo ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Berkshire Hathaway Inc. BERK34.SA BR R$127.68 25.88 USD
+1.53
R$5.51T 1.12T USD R$11.33K 2.3K USD R$126.58 25.66 USD R$128.12 25.97 USD R$5.51T 1.12T USD 14.76 R$8.65 1.75 USD
br JPMorgan Chase & Co. JPMC34.SA BR R$173.14 35.09 USD
+1.81
R$4.64T 940.31B USD R$5.19K 1.05K USD R$169.97 34.45 USD R$173.24 35.11 USD R$4.64T 940.31B USD 16.09 R$10.76 2.18 USD
br Itaú Unibanco Holding S.A. ITUB3.SA BR R$43.46 8.81 USD
+1.19
R$478.99B 97.08B USD R$969.00K 196.4K USD R$42.60 8.63 USD R$43.56 8.83 USD R$478.99B 97.08B USD 10.54 R$4.12 0.84 USD
br Itaú Unibanco Holding S.A. ITUB4.SA BR R$41.25 8.36 USD
+0.76
R$454.65B 92.15B USD R$11.33M 2.3M USD R$40.39 8.19 USD R$41.38 8.39 USD R$454.65B 92.15B USD 10.01 R$4.12 0.84 USD
br Coinbase Global, Inc. C2OI34.SA BR R$33.40 6.77 USD
-1.42
R$219.99B 44.59B USD R$13.58K 2.75K USD R$32.48 6.58 USD R$33.84 6.86 USD R$219.99B 44.59B USD 59.64 R$0.56 0.11 USD
br Banco BTG Pactual S.A. BPAC5.SA BR R$17.91 3.63 USD
-0.78
R$207.53B 42.06B USD R$5.70K 1.16K USD R$17.71 3.59 USD R$17.99 3.65 USD R$207.53B 42.06B USD 11.86 R$1.51 0.31 USD
br PayPal Holdings, Inc. PYPL34.SA BR R$10.85 2.2 USD
-2.25
R$191.42B 38.8B USD R$670.00 135.8 USD R$10.85 2.2 USD R$10.93 2.22 USD R$191.42B 38.8B USD 7.91 R$1.37 0.28 USD
Banco Bradesco S.A. Banco Bradesco S.A. BBDC4.SA BR R$17.86 3.62 USD
+1.02
R$188.79B 38.27B USD R$7.07M 1.43M USD R$17.47 3.54 USD R$17.89 3.63 USD R$188.79B 38.27B USD 8.50 R$2.10 0.43 USD
Banco BTG Pactual S.A. Banco BTG Pactual S.A. BPAC11.SA BR R$52.80 10.7 USD
+1.13
R$177.91B 36.06B USD R$4.78M 968.69K USD R$51.60 10.46 USD R$52.85 10.71 USD R$177.91B 36.06B USD 85.99 R$0.61 0.12 USD
br Banco Santander (Brasil) S.A. SANB11.SA BR R$26.72 5.42 USD
-0.85
R$143.58B 29.1B USD R$743.30K 150.65K USD R$26.60 5.39 USD R$26.99 5.47 USD R$143.58B 29.1B USD 13.05 R$2.05 0.41 USD
br Banco do Brasil S.A. BBAS3.SA BR R$19.85 4.02 USD
+1.38
R$113.32B 22.97B USD R$7.32M 1.48M USD R$19.33 3.92 USD R$19.88 4.03 USD R$113.32B 22.97B USD 8.94 R$2.22 0.45 USD
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A. SANB4.SA BR R$13.90 2.82 USD
-0.93
R$104.08B 21.09B USD R$62.80K 12.73K USD R$13.80 2.8 USD R$14.02 2.84 USD R$104.08B 21.09B USD 8.47 R$1.64 0.33 USD
br Banco Santander (Brasil) S.A. SANB3.SA BR R$12.85 2.6 USD
-0.62
R$96.21B 19.5B USD R$38.80K 7.86K USD R$12.80 2.59 USD R$12.94 2.62 USD R$96.21B 19.5B USD 7.83 R$1.64 0.33 USD
BB Seguridade Participações S.A. BB Seguridade Participações S.A. BBSE3.SA BR R$38.77 7.86 USD
+0.36
R$75.26B 15.25B USD R$1.52M 308.26K USD R$38.46 7.8 USD R$38.98 7.9 USD R$75.26B 15.25B USD 8.17 R$4.74 0.96 USD
br B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA BR R$14.94 3.03 USD
+1.63
R$74.81B 15.16B USD R$35.19M 7.13M USD R$14.44 2.93 USD R$14.99 3.04 USD R$74.81B 15.16B USD 16.23 R$0.92 0.19 USD
br Caixa Seguridade Participações S.A. CXSE3.SA BR R$19.56 3.96 USD
+0.62
R$58.68B 11.89B USD R$1.26M 255.48K USD R$19.25 3.9 USD R$19.64 3.98 USD R$58.68B 11.89B USD 13.39 R$1.46 0.3 USD
br XP Inc. XPBR31.SA BR R$81.64 16.55 USD
+0.6
R$42.18B 8.55B USD R$276.45K 56.03K USD R$80.00 16.21 USD R$82.15 16.65 USD R$42.18B 8.55B USD 8.20 R$9.95 2.02 USD
Porto Seguro S.A. Porto Seguro S.A. PSSA3.SA BR R$52.50 10.64 USD
-0.6
R$33.65B 6.82B USD R$324.40K 65.75K USD R$52.03 10.55 USD R$52.81 10.7 USD R$33.65B 6.82B USD 9.24 R$5.68 1.15 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$22.68 4.6 USD
-0.26
R$8.92B 1.81B USD R$1.02M 206.39K USD R$22.24 4.51 USD R$22.70 4.6 USD R$8.92B 1.81B USD 12.12 R$1.87 0.38 USD
br Banco Mercantil do Brasil S.A. BMEB4.SA BR R$66.73 13.53 USD
-2.14
R$8.23B 1.67B USD R$12.70K 2.57K USD R$66.01 13.38 USD R$69.70 14.13 USD R$8.23B 1.67B USD 8.56 R$7.79 1.58 USD
br Bradespar S.A. BRAP3.SA BR R$19.14 3.88 USD
-0.83
R$7.52B 1.52B USD R$23.30K 4.72K USD R$18.94 3.84 USD R$19.24 3.9 USD R$7.52B 1.52B USD 10.23 R$1.87 0.38 USD
br Banco ABC Brasil S.A. ABCB4.SA BR R$24.22 4.91 USD
+0.46
R$6.24B 1.26B USD R$321.70K 65.2K USD R$24.11 4.89 USD R$24.47 4.96 USD R$6.24B 1.26B USD 4.47 R$5.41 1.1 USD
Banco do Estado do Rio Grande do Sul S.A. Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA BR R$13.57 2.75 USD
-2.16
R$5.55B 1.12B USD R$827.60K 167.74K USD R$13.46 2.73 USD R$13.83 2.8 USD R$5.55B 1.12B USD 3.14 R$4.31 0.87 USD
Hapvida Participações e Investimentos S.A. Hapvida Participações e Investimentos S.A. HAPV3.SA BR R$10.36 2.1 USD
-2.36
R$4.92B 997.59M USD R$2.92M 591.31K USD R$10.27 2.08 USD R$10.72 2.17 USD R$4.92B 997.59M USD 0 -R$0.87 -0.1 USD
br IRB-Brasil Resseguros S.A. IRBR3.SA BR R$54.06 10.96 USD
+1.98
R$4.39B 889.37M USD R$307.00K 62.22K USD R$52.93 10.73 USD R$54.44 11.03 USD R$4.39B 889.37M USD 12.60 R$4.29 0.87 USD
br Banco BMG S.A. BMGB4.SA BR R$5.37 1.09 USD
+2.48
R$3.47B 703.77M USD R$312.50K 63.34K USD R$5.19 1.05 USD R$5.38 1.09 USD R$3.47B 703.77M USD 5.37 R$1.00 0.2 USD
br Kinea High Yield Cri Fundo Investimento Imobiliario FII KNHY11.SA BR R$99.44 20.15 USD
+0.08
R$2.80B 567.75M USD R$6.47K 1.31K USD R$99.32 20.13 USD R$99.58 20.18 USD R$2.80B 567.75M USD 6.96 R$14.28 2.89 USD
br Hsi Malls Fundo De Investimento Imobiliario HSML11.SA BR R$85.42 17.31 USD
-0.65
R$1.78B 360.26M USD R$17.54K 3.56K USD R$85.30 17.29 USD R$86.00 17.43 USD R$1.78B 360.26M USD 18.77 R$4.55 0.92 USD
br BRB - Banco de Brasília S.A. BSLI4.SA BR R$3.30 0.67 USD
-0.9
R$1.60B 325.18M USD R$12.40K 2.51K USD R$3.30 0.67 USD R$3.36 0.68 USD R$1.60B 325.18M USD 1.63 R$2.02 0.41 USD
br BRB - Banco de Brasília S.A. BSLI3.SA BR R$3.14 0.64 USD
-0.32
R$1.53B 309.42M USD R$12.00K 2.43K USD R$3.11 0.63 USD R$3.22 0.65 USD R$1.53B 309.42M USD 1.55 R$2.02 0.41 USD
br Vinci Logistica Fundo Investimento Imobiliario FII VILG11.SA BR R$93.21 18.89 USD
-1.17
R$1.40B 283.33M USD R$14.14K 2.87K USD R$92.69 18.79 USD R$94.18 19.09 USD R$1.40B 283.33M USD 14.98 R$6.22 1.26 USD
br Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA BR R$7.73 1.57 USD
+2.11
R$1.24B 250.53M USD R$226.90K 45.99K USD R$7.59 1.54 USD R$7.76 1.57 USD R$1.24B 250.53M USD 6.38 R$1.21 0.25 USD
br Banco Pine S.A. PINE4.SA BR R$12.63 2.56 USD
-3
R$851.05M 172.49M USD R$222.20K 45.04K USD R$12.55 2.54 USD R$12.94 2.62 USD R$851.05M 172.49M USD 5.84 R$2.16 0.44 USD
br Fundo De Investimento Imobiliario Hectare Ce HCTR11.SA BR R$15.89 3.22 USD
-0.31
R$350.92M 71.13M USD R$16.27K 3.3K USD R$15.78 3.2 USD R$15.95 3.23 USD R$350.92M 71.13M USD 0 -R$2.74 -0.5 USD
br G2D Investments, Ltd. G2DI33.SA BR R$1.12 0.23 USD
-4.27
R$128.86M 26.12M USD R$19.17K 3.88K USD R$1.10 0.22 USD R$1.18 0.24 USD R$128.86M 26.12M USD 0 -R$0.94 -0.1 USD
br Fundo Investimeto Imobiliario Rbr Private Credito Imobiliario RBRY11.SA BR R$89.10 18.06 USD
-0.45
R$0.00 0 USD R$12.97K 2.63K USD R$88.90 18.02 USD R$89.50 18.14 USD R$0.00 0 USD 0 R$0.00 0 USD
br Finor -Ci Fund FNOR11.SA BR R$0.87 0.18 USD
+27.94
R$0.00 0 USD R$1.01M 203.9K USD R$0.68 0.14 USD R$0.87 0.18 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRBI BR Partners S.A. BRBI11.SA BR R$14.59 2.96 USD
+0.62
R$0.00 0 USD R$106.90K 21.67K USD R$14.35 2.91 USD R$14.68 2.98 USD R$0.00 0 USD 33.15 R$0.44 0.09 USD
br Fundo Investimento Imobiliario - FII RBR Rendimento High Grade RBRR11.SA BR R$78.16 15.84 USD
-0.64
R$0.00 0 USD R$11.18K 2.27K USD R$78.03 15.82 USD R$78.83 15.98 USD R$0.00 0 USD 0 R$0.00 0 USD
br Visa Inc. VISA34.SA BR R$85.53 17.34 USD
+2.2
R$3.25T 659.35B USD R$6.32K 1.28K USD R$84.77 17.18 USD R$85.74 17.38 USD R$3.25T 659.35B USD 28.99 R$2.95 0.6 USD
br Mastercard Incorporated MSCD34.SA BR R$81.51 16.52 USD
+2.61
R$2.23T 452.52B USD R$467.00 94.65 USD R$80.89 16.4 USD R$81.67 16.55 USD R$2.23T 452.52B USD 28.30 R$2.88 0.58 USD
br Bank of America Corporation BOAC34.SA BR R$74.86 15.17 USD
+1.18
R$2.13T 430.7B USD R$3.53K 715.68 USD R$73.84 14.97 USD R$74.95 15.19 USD R$2.13T 430.7B USD 14.42 R$5.19 1.05 USD
br Morgan Stanley MSBR34.SA BR R$235.29 47.69 USD
-6.65
R$1.86T 376.1B USD R$227.00 46.01 USD R$234.45 47.52 USD R$235.29 47.69 USD R$1.86T 376.1B USD 20.65 R$11.39 2.31 USD
br HSBC Holdings plc H1SB34.SA BR R$124.68 25.27 USD
+0.53
R$1.71T 346.68B USD R$357.00 72.36 USD R$123.72 25.08 USD R$124.80 25.29 USD R$1.71T 346.68B USD 15.98 R$7.80 1.58 USD
br The Goldman Sachs Group, Inc. GSGI34.SA BR R$189.76 38.46 USD
-1.66
R$1.68T 340.39B USD R$24.31K 4.93K USD R$185.01 37.5 USD R$191.82 38.88 USD R$1.68T 340.39B USD 20.18 R$9.40 1.91 USD
br Wells Fargo & Company WFCO34.SA BR R$108.30 21.95 USD
+0.25
R$1.33T 268.69B USD R$6.70K 1.36K USD R$107.37 21.76 USD R$108.51 21.99 USD R$1.33T 268.69B USD 12.98 R$8.34 1.69 USD
br Citigroup Inc. CTGP34.SA BR R$126.20 25.58 USD
+0.96
R$1.29T 261.76B USD R$520.00 105.4 USD R$123.93 25.12 USD R$126.36 25.61 USD R$1.29T 261.76B USD 18.15 R$6.95 1.41 USD
br Mitsubishi UFJ Financial Group, Inc. M1UF34.SA BR R$107.99 21.89 USD
<0.01
R$1.22T 246.83B USD R$6.00 1.22 USD R$107.99 21.89 USD R$107.99 21.89 USD R$1.22T 246.83B USD 15.92 R$6.78 1.37 USD
br American Express Company AXPB34.SA BR R$173.50 35.17 USD
0
R$1.18T 239.94B USD R$0.00 0 USD R$173.50 35.17 USD R$173.50 35.17 USD R$1.18T 239.94B USD 21.00 R$8.26 1.67 USD
br Banco Santander, S.A. BCSA34.SA BR R$70.63 14.32 USD
-2.88
R$1.01T 205.42B USD R$1.01K 204.1 USD R$69.58 14.1 USD R$72.71 14.74 USD R$1.01T 205.42B USD 13.53 R$5.22 1.06 USD
br UBS Group AG UBSG34.SA BR R$261.04 52.91 USD
+1.97
R$855.64B 173.42B USD R$98.00 19.86 USD R$261.04 52.91 USD R$261.04 52.91 USD R$855.64B 173.42B USD 18.14 R$14.39 2.92 USD
br BlackRock, Inc. BLAK34.SA BR R$81.47 16.51 USD
-0.55
R$835.32B 169.3B USD R$207.00 41.96 USD R$80.89 16.4 USD R$81.99 16.62 USD R$835.32B 169.3B USD 26.28 R$3.10 0.63 USD
br Sumitomo Mitsui Financial Group, Inc. S1MF34.SA BR R$124.23 25.18 USD
0
R$789.27B 159.97B USD R$0.00 0 USD R$124.23 25.18 USD R$124.23 25.18 USD R$789.27B 159.97B USD 15.74 R$7.89 1.6 USD
br Banco Bilbao Vizcaya Argentaria, S.A. BILB34.SA BR R$127.27 25.8 USD
+0.31
R$706.40B 143.18B USD R$8.00 1.62 USD R$127.27 25.8 USD R$127.27 25.8 USD R$706.40B 143.18B USD 11.83 R$10.75 2.18 USD
br Chubb Limited C1BL34.SA BR R$429.00 86.95 USD
+2.35
R$665.57B 134.9B USD R$15.00 3.04 USD R$424.20 85.98 USD R$429.00 86.95 USD R$665.57B 134.9B USD 11.77 R$36.43 7.38 USD
br HDFC Bank Limited H1DB34.SA BR R$25.87 5.24 USD
+0.47
R$664.03B 134.59B USD R$765.00 155.05 USD R$25.87 5.24 USD R$25.87 5.24 USD R$664.03B 134.59B USD 17.59 R$1.47 0.3 USD
br S&P Global Inc. SPGI34.SA BR R$58.60 11.88 USD
+1.45
R$624.44B 126.56B USD R$200.00 40.54 USD R$58.60 11.88 USD R$58.60 11.88 USD R$624.44B 126.56B USD 25.92 R$2.26 0.46 USD
br The Progressive Corporation P1GR34.SA BR R$534.85 108.41 USD
0
R$622.78B 126.23B USD R$0.00 0 USD R$534.85 108.41 USD R$534.85 108.41 USD R$622.78B 126.23B USD 10.55 R$50.65 10.27 USD
br Capital One Financial Corporation CAON34.SA BR R$468.11 94.88 USD
0
R$576.73B 116.89B USD R$0.00 0 USD R$468.11 94.88 USD R$468.11 94.88 USD R$576.73B 116.89B USD 55.86 R$8.38 1.7 USD
br The Bank of New York Mellon Corporation BONY34.SA BR R$760.32 154.1 USD
+1.6
R$521.87B 105.77B USD R$1.00 0.2 USD R$760.32 154.1 USD R$760.32 154.1 USD R$521.87B 105.77B USD 18.30 R$41.53 8.42 USD
br Brookfield Corporation B1AM34.SA BR R$57.18 11.59 USD
+0.97
R$510.87B 103.54B USD R$339.00 68.71 USD R$56.58 11.47 USD R$57.18 11.59 USD R$510.87B 103.54B USD 86.63 R$0.66 0.13 USD
br ICICI Bank Limited I1BN34.SA BR R$138.60 28.09 USD
0
R$497.06B 100.75B USD R$0.00 0 USD R$138.60 28.09 USD R$138.60 28.09 USD R$497.06B 100.75B USD 16.94 R$8.18 1.66 USD
br U.S. Bancorp USBC34.SA BR R$76.96 15.6 USD
+2.23
R$479.53B 97.19B USD R$1.00 0.2 USD R$76.96 15.6 USD R$76.96 15.6 USD R$479.53B 97.19B USD 12.51 R$6.15 1.25 USD
br Barclays PLC B1CS34.SA BR R$140.42 28.46 USD
0
R$473.75B 96.02B USD R$0.00 0 USD R$140.42 28.46 USD R$140.42 28.46 USD R$473.75B 96.02B USD 11.87 R$11.82 2.4 USD
br ING Groep N.V. INGG34.SA BR R$164.39 33.32 USD
+2.83
R$470.39B 95.34B USD R$2.00 0.41 USD R$164.39 33.32 USD R$165.58 33.56 USD R$470.39B 95.34B USD 12.71 R$12.93 2.62 USD
br CME Group Inc. CHME34.SA BR R$317.12 64.28 USD
0
R$458.33B 92.9B USD R$0.00 0 USD R$317.12 64.28 USD R$317.12 64.28 USD R$458.33B 92.9B USD 21.01 R$15.09 3.06 USD
br The PNC Financial Services Group, Inc. PNCS34.SA BR R$557.08 112.91 USD
0
R$447.41B 90.68B USD R$0.00 0 USD R$557.08 112.91 USD R$557.08 112.91 USD R$447.41B 90.68B USD 12.56 R$44.34 8.99 USD
br Lloyds Banking Group plc L1YG34.SA BR R$29.79 6.04 USD
+1.64
R$433.46B 87.85B USD R$200.00 40.54 USD R$29.76 6.03 USD R$29.79 6.04 USD R$433.46B 87.85B USD 14.39 R$2.07 0.42 USD
br Marsh & McLennan Companies, Inc. M1MC34.SA BR R$424.00 85.94 USD
+2.42
R$408.56B 82.81B USD R$1.00 0.2 USD R$424.00 85.94 USD R$424.00 85.94 USD R$408.56B 82.81B USD 20.56 R$20.62 4.18 USD
br Moody's Corporation MCOR34.SA BR R$575.90 116.73 USD
0
R$402.38B 81.56B USD R$0.00 0 USD R$575.90 116.73 USD R$575.90 116.73 USD R$402.38B 81.56B USD 32.04 R$17.97 3.64 USD
br NatWest Group plc N1WG34.SA BR R$90.09 18.26 USD
0
R$358.53B 72.67B USD R$0.00 0 USD R$90.09 18.26 USD R$90.09 18.26 USD R$358.53B 72.67B USD 9.48 R$9.50 1.93 USD
br Aon plc A1ON34.SA BR R$413.07 83.72 USD
0
R$352.89B 71.52B USD R$0.00 0 USD R$413.07 83.72 USD R$413.07 83.72 USD R$352.89B 71.52B USD 17.60 R$23.46 4.75 USD
br Deutsche Bank Aktiengesellschaft DBAG34.SA BR R$182.02 36.89 USD
-1.92
R$348.23B 70.58B USD R$29.00 5.88 USD R$181.64 36.82 USD R$182.02 36.89 USD R$348.23B 70.58B USD 9.74 R$18.67 3.78 USD
br The Travelers Companies, Inc. TRVC34.SA BR R$48.33 9.8 USD
+0.27
R$328.87B 66.66B USD R$0.00 0 USD R$48.33 9.8 USD R$48.33 9.8 USD R$328.87B 66.66B USD 8.94 R$5.40 1.09 USD
br The Allstate Corporation A1TT34.SA BR R$49.80 10.09 USD
+6.09
R$307.67B 62.36B USD R$35.00 7.09 USD R$49.80 10.09 USD R$49.80 10.09 USD R$307.67B 62.36B USD 5.12 R$9.71 1.97 USD
br Truist Financial Corporation B1BT34.SA BR R$242.01 49.05 USD
0
R$301.52B 61.11B USD R$0.00 0 USD R$242.01 49.05 USD R$242.01 49.05 USD R$301.52B 61.11B USD 11.62 R$20.81 4.22 USD
br Aflac Incorporated A1FL34.SA BR R$592.20 120.03 USD
0
R$301.42B 61.09B USD R$0.00 0 USD R$592.20 120.03 USD R$592.20 120.03 USD R$301.42B 61.09B USD 13.12 R$45.13 9.15 USD
br Arthur J. Gallagher & Co. A1JG34.SA BR R$559.44 113.39 USD
0
R$287.49B 58.27B USD R$0.00 0 USD R$559.44 113.39 USD R$559.44 113.39 USD R$287.49B 58.27B USD 35.09 R$15.94 3.23 USD
br MetLife, Inc. METB34.SA BR R$439.50 89.08 USD
0
R$282.79B 57.32B USD R$0.00 0 USD R$439.50 89.08 USD R$439.50 89.08 USD R$282.79B 57.32B USD 16.50 R$26.63 5.4 USD
br Banco BTG Pactual S.A. BPAC3.SA BR R$22.33 4.53 USD
-0.27
R$258.75B 52.44B USD R$4.20K 851.27 USD R$21.99 4.46 USD R$22.41 4.54 USD R$258.75B 52.44B USD 14.78 R$1.51 0.31 USD
br State Street Corporation S1TT34.SA BR R$890.00 180.39 USD
0
R$246.32B 49.93B USD R$0.00 0 USD R$890.00 180.39 USD R$890.00 180.39 USD R$246.32B 49.93B USD 17.54 R$50.73 10.28 USD
br Nasdaq, Inc. N1DA34.SA BR R$214.41 43.46 USD
+0.99
R$242.52B 49.15B USD R$173.00 35.06 USD R$214.41 43.46 USD R$214.44 43.46 USD R$242.52B 49.15B USD 25.04 R$8.56 1.73 USD
br Fifth Third Bancorp FFTD34.SA BR R$261.02 52.9 USD
+0.54
R$236.57B 47.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$236.57B 47.95B USD 17.48 R$14.93 3.03 USD
br MSCI Inc. M1SC34.SA BR R$68.81 13.95 USD
0
R$220.19B 44.63B USD R$0.00 0 USD R$68.81 13.95 USD R$68.81 13.95 USD R$220.19B 44.63B USD 33.56 R$2.05 0.42 USD
br Ameriprise Financial, Inc. A1MP34.SA BR R$600.60 121.73 USD
0
R$215.97B 43.77B USD R$0.00 0 USD R$600.60 121.73 USD R$600.60 121.73 USD R$215.97B 43.77B USD 11.61 R$51.71 10.48 USD
br ORIX Corporation I1XC34.SA BR R$24.50 4.97 USD
0
R$214.99B 43.58B USD R$0.00 0 USD R$24.50 4.97 USD R$24.50 4.97 USD R$214.99B 43.58B USD 15.40 R$1.59 0.32 USD
br American International Group, Inc. AIGB34.SA BR R$394.65 79.99 USD
0
R$209.25B 42.41B USD R$0.00 0 USD R$394.65 79.99 USD R$394.65 79.99 USD R$209.25B 42.41B USD 13.47 R$29.28 5.93 USD
br The Hartford Insurance Group, Inc. H1IG34.SA BR R$727.60 147.47 USD
+0.29
R$199.46B 40.43B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$199.46B 40.43B USD 10.20 R$71.32 14.46 USD
br KB Financial Group Inc. K1BF34.SA BR R$134.92 27.35 USD
-2.48
R$191.42B 38.8B USD R$14.00 2.84 USD R$134.92 27.35 USD R$134.92 27.35 USD R$191.42B 38.8B USD 10.03 R$13.45 2.73 USD
br Prudential Financial, Inc. P1DT34.SA BR R$275.40 55.82 USD
0
R$191.31B 38.77B USD R$0.00 0 USD R$275.40 55.82 USD R$275.40 55.82 USD R$191.31B 38.77B USD 11.00 R$25.03 5.07 USD
br Prudential plc P1UK34.SA BR R$34.62 7.02 USD
0
R$172.85B 35.03B USD R$0.00 0 USD R$34.62 7.02 USD R$34.62 7.02 USD R$172.85B 35.03B USD 8.74 R$3.96 0.8 USD
br Huntington Bancshares Incorporated H1BA34.SA BR R$76.96 15.6 USD
+0.69
R$156.01B 31.62B USD R$0.00 0 USD R$76.96 15.6 USD R$76.96 15.6 USD R$156.01B 31.62B USD 11.48 R$6.70 1.36 USD
br M&T Bank Corporation M1TB34.SA BR R$265.20 53.75 USD
+0.48
R$155.35B 31.49B USD R$0.00 0 USD R$265.20 53.75 USD R$265.20 53.75 USD R$155.35B 31.49B USD 11.56 R$22.94 4.65 USD
br Raymond James Financial, Inc. R1JF34.SA BR R$386.49 78.34 USD
0
R$150.64B 30.53B USD R$0.00 0 USD R$386.49 78.34 USD R$386.49 78.34 USD R$150.64B 30.53B USD 14.16 R$27.29 5.53 USD
br Citizens Financial Group, Inc. C1FG34.SA BR R$346.90 70.31 USD
0
R$146.70B 29.73B USD R$0.00 0 USD R$346.90 70.31 USD R$346.90 70.31 USD R$146.70B 29.73B USD 15.94 R$21.75 4.41 USD
br Cboe Global Markets, Inc. C1BO34.SA BR R$643.08 130.34 USD
0
R$134.60B 27.28B USD R$0.00 0 USD R$643.08 130.34 USD R$643.08 130.34 USD R$134.60B 27.28B USD 21.32 R$30.16 6.11 USD
br Nomura Holdings, Inc. NMRH34.SA BR R$44.20 8.96 USD
0
R$129.20B 26.19B USD R$0.00 0 USD R$44.20 8.96 USD R$44.20 8.96 USD R$129.20B 26.19B USD 11.63 R$3.80 0.77 USD
br Synchrony Financial S1YF34.SA BR R$383.77 77.78 USD
0
R$129.09B 26.16B USD R$0.00 0 USD R$383.77 77.78 USD R$383.77 77.78 USD R$129.09B 26.16B USD 7.71 R$49.77 10.09 USD
br W. R. Berkley Corporation W1RB34.SA BR R$34.50 6.99 USD
+0.6
R$128.44B 26.03B USD R$0.00 0 USD R$34.50 6.99 USD R$34.50 6.99 USD R$128.44B 26.03B USD 14.19 R$2.43 0.49 USD
br Regions Financial Corporation R1FC34.SA BR R$146.00 29.59 USD
0
R$124.59B 25.25B USD R$0.00 0 USD R$146.00 29.59 USD R$146.00 29.59 USD R$124.59B 25.25B USD 11.75 R$12.42 2.52 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency