国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (51)
- {{item.name}}
- 所有交流
- Swiss (51)
金融 (51)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 银行 – 多元化 (4)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | CHF 30.78 35.02 USD |
-1.28
|
CHF 96.47B 109.76B USD | CHF 3.97M 4.51M USD | CHF 30.77 35.01 USD | CHF 31.10 35.39 USD | CHF 96.47B 109.76B USD | 17.19 | CHF 1.79 2.04 USD | |
| Zurich Insurance Group AG ZURN.SW | CHF 565.20 643.08 USD |
-0.42
|
CHF 80.97B 92.13B USD | CHF 506.76K 576.59K USD | CHF 554.00 630.33 USD | CHF 565.40 643.3 USD | CHF 80.97B 92.13B USD | 17.22 | CHF 32.81 37.33 USD | |
| Swiss Re AG SREN.SW | CHF 148.00 168.39 USD |
-1.17
|
CHF 43.60B 49.6B USD | CHF 538.30K 612.46K USD | CHF 147.25 167.54 USD | CHF 149.90 170.55 USD | CHF 43.60B 49.6B USD | 14.63 | CHF 10.11 11.5 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 880.40 1001.71 USD |
+0.02
|
CHF 25.12B 28.58B USD | CHF 37.36K 42.51K USD | CHF 873.20 993.51 USD | CHF 882.60 1004.21 USD | CHF 25.12B 28.58B USD | 21.24 | CHF 41.44 47.15 USD | |
| Partners Group Holding AG PGHN.SW | CHF 942.20 1072.02 USD |
-2
|
CHF 24.73B 28.13B USD | CHF 82.14K 93.46K USD | CHF 942.20 1072.02 USD | CHF 963.00 1095.69 USD | CHF 24.73B 28.13B USD | 20.55 | CHF 45.83 52.14 USD | |
| Julius Bär Gruppe AG BAER.SW | CHF 54.20 61.67 USD |
-0.07
|
CHF 11.12B 12.65B USD | CHF 389.97K 443.7K USD | CHF 53.98 61.42 USD | CHF 54.50 62.01 USD | CHF 11.12B 12.65B USD | 12.87 | CHF 4.21 4.79 USD | |
| Helvetia Holding AG HELN.SW | CHF 201.40 229.15 USD |
+0.4
|
CHF 10.65B 12.12B USD | CHF 66.79K 75.99K USD | CHF 197.80 225.05 USD | CHF 201.40 229.15 USD | CHF 10.65B 12.12B USD | 19.76 | CHF 10.19 11.59 USD | |
| Baloise Holding AG BALN.SW | CHF 202.80 230.74 USD |
+0.5
|
CHF 9.20B 10.46B USD | CHF 52.45K 59.68K USD | CHF 199.80 227.33 USD | CHF 203.20 231.2 USD | CHF 9.20B 10.46B USD | 20.90 | CHF 9.70 11.04 USD | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 94.15 107.12 USD |
+0.27
|
CHF 8.09B 9.2B USD | CHF 47.74K 54.32K USD | CHF 93.95 106.89 USD | CHF 94.95 108.03 USD | CHF 8.09B 9.2B USD | 18.64 | CHF 5.05 5.75 USD | |
| Swissquote Group Holding SA SQN.SW | CHF 465.00 529.07 USD |
-2.27
|
CHF 6.95B 7.91B USD | CHF 45.35K 51.6K USD | CHF 462.00 525.66 USD | CHF 472.60 537.72 USD | CHF 6.95B 7.91B USD | 22.81 | CHF 20.38 23.19 USD | |
| VZ Holding AG VZN.SW | CHF 150.60 171.35 USD |
-2.59
|
CHF 5.94B 6.76B USD | CHF 33.49K 38.1K USD | CHF 150.60 171.35 USD | CHF 154.20 175.45 USD | CHF 5.94B 6.76B USD | 26.14 | CHF 5.76 6.55 USD | |
| EFG International AG EFGN.SW | CHF 16.22 18.45 USD |
-1.93
|
CHF 4.86B 5.53B USD | CHF 209.32K 238.16K USD | CHF 16.18 18.41 USD | CHF 16.70 19 USD | CHF 4.86B 5.53B USD | 14.10 | CHF 1.15 1.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 83.20 94.66 USD |
+0.73
|
CHF 4.10B 4.67B USD | CHF 21.01K 23.9K USD | CHF 82.30 93.64 USD | CHF 83.20 94.66 USD | CHF 4.10B 4.67B USD | 14.03 | CHF 5.93 6.75 USD | |
| Vontobel Holding AG VONN.SW | CHF 58.20 66.22 USD |
-1.52
|
CHF 3.33B 3.78B USD | CHF 35.76K 40.69K USD | CHF 58.20 66.22 USD | CHF 59.30 67.47 USD | CHF 3.33B 3.78B USD | 13.22 | CHF 4.40 5.01 USD | |
| Cembra Money Bank AG CMBN.SW | CHF 90.55 103.03 USD |
-0.28
|
CHF 2.65B 3.02B USD | CHF 33.01K 37.56K USD | CHF 90.55 103.03 USD | CHF 92.35 105.07 USD | CHF 2.65B 3.02B USD | 14.84 | CHF 6.10 6.94 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 77.60 88.29 USD |
-0.13
|
CHF 2.36B 2.68B USD | CHF 12.32K 14.02K USD | CHF 77.10 87.72 USD | CHF 77.80 88.52 USD | CHF 2.36B 2.68B USD | 14.13 | CHF 5.49 6.25 USD | |
| Valiant Holding AG VATN.SW | CHF 130.00 147.91 USD |
-0.61
|
CHF 2.05B 2.34B USD | CHF 35.07K 39.9K USD | CHF 129.00 146.77 USD | CHF 136.00 154.74 USD | CHF 2.05B 2.34B USD | 13.47 | CHF 9.65 10.98 USD | |
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.90 28.33 USD |
-0.8
|
CHF 1.79B 2.03B USD | CHF 4.06K 4.62K USD | CHF 24.80 28.22 USD | CHF 25.10 28.56 USD | CHF 1.79B 2.03B USD | 9.08 | CHF 2.74 3.12 USD | |
| Basler Kantonalbank BSKP.SW | CHF 80.60 91.71 USD |
-0.74
|
CHF 412.06M 468.84M USD | CHF 8.23K 9.37K USD | CHF 80.20 91.25 USD | CHF 81.40 92.62 USD | CHF 412.06M 468.84M USD | 15.86 | CHF 5.08 5.78 USD | |
| Glarner Kantonalbank GLKBN.SW | CHF 20.50 23.32 USD |
-0.49
|
CHF 276.75M 314.88M USD | CHF 8.12K 9.24K USD | CHF 20.50 23.32 USD | CHF 20.70 23.55 USD | CHF 276.75M 314.88M USD | 13.57 | CHF 1.51 1.72 USD | |
| Leonteq AG LEON.SW | CHF 14.90 16.95 USD |
-1.72
|
CHF 263.02M 299.26M USD | CHF 46.44K 52.84K USD | CHF 14.74 16.77 USD | CHF 15.20 17.29 USD | CHF 263.02M 299.26M USD | 0 | -CHF 0.03 -0.03 USD | |
| GAM Holding AG GAM.SW | CHF 0.17 0.19 USD |
-6.52
|
CHF 178.87M 203.52M USD | CHF 62.07K 70.62K USD | CHF 0.16 0.18 USD | CHF 0.17 0.2 USD | CHF 178.87M 203.52M USD | 0 | -CHF 0.14 -0.1 USD | |
| Bellevue Group AG BBN.SW | CHF 8.34 9.49 USD |
+0.48
|
CHF 110.69M 125.94M USD | CHF 8.86K 10.08K USD | CHF 8.20 9.33 USD | CHF 8.34 9.49 USD | CHF 110.69M 125.94M USD | 59.57 | CHF 0.14 0.16 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 881.80 1003.3 USD |
+0.02
|
CHF 24.96B 28.39B USD | CHF 2.50K 2.84K USD | CHF 875.40 996.02 USD | CHF 882.80 1004.44 USD | CHF 24.96B 28.39B USD | 21.28 | CHF 41.42 47.13 USD | |
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.56B 5.19B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.56B 5.19B USD | 9.17 | CHF 2.78 3.16 USD | |
| St. Galler Kantonalbank AG SGKN.SW | CHF 517.00 588.24 USD |
0
|
CHF 3.09B 3.52B USD | CHF 2.45K 2.78K USD | CHF 514.00 584.82 USD | CHF 518.00 589.37 USD | CHF 3.09B 3.52B USD | 13.53 | CHF 38.21 43.47 USD | |
| Zuger Kantonalbank ZUGER.SW | CHF 8,820.00 10035.27 USD |
+0.46
|
CHF 2.54B 2.89B USD | CHF 101.00 114.92 USD | CHF 8,700.00 9898.74 USD | CHF 8,820.00 10035.27 USD | CHF 2.54B 2.89B USD | 19.05 | CHF 462.88 526.66 USD | |
| Berner Kantonalbank AG BEKN.SW | CHF 265.50 302.08 USD |
+0.19
|
CHF 2.46B 2.79B USD | CHF 2.63K 2.99K USD | CHF 262.50 298.67 USD | CHF 265.50 302.08 USD | CHF 2.46B 2.79B USD | 13.90 | CHF 19.10 21.73 USD | |
| Compagnie Financière Tradition SA CFT.SW | CHF 305.00 347.02 USD |
+3.74
|
CHF 2.37B 2.69B USD | CHF 6.96K 7.91K USD | CHF 294.00 334.51 USD | CHF 305.00 347.02 USD | CHF 2.37B 2.69B USD | 19.47 | CHF 15.66 17.82 USD | |
| Walliser Kantonalbank WKBN.SW | CHF 128.50 146.21 USD |
+0.78
|
CHF 2.04B 2.32B USD | CHF 502.00 571.17 USD | CHF 127.00 144.5 USD | CHF 128.50 146.21 USD | CHF 2.04B 2.32B USD | 15.46 | CHF 8.31 9.46 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | CHF 639.00 727.05 USD |
+1.43
|
CHF 1.81B 2.06B USD | CHF 937.00 1.07K USD | CHF 623.00 708.84 USD | CHF 639.00 727.05 USD | CHF 1.81B 2.06B USD | 12.36 | CHF 51.66 58.78 USD | |
| Graubündner Kantonalbank GRKP.SW | CHF 1,810.00 2059.39 USD |
0
|
CHF 1.34B 1.52B USD | CHF 94.00 106.95 USD | CHF 1,800.00 2048.01 USD | CHF 1,810.00 2059.39 USD | CHF 1.34B 1.52B USD | 6.61 | CHF 273.59 311.29 USD | |
| Thurgauer Kantonalbank TKBP.SW | CHF 157.50 179.2 USD |
+0.96
|
CHF 630.00M 716.81M USD | CHF 352.00 400.5 USD | CHF 156.00 177.49 USD | CHF 157.50 179.2 USD | CHF 630.00M 716.81M USD | 20.29 | CHF 7.76 8.83 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 942.00 1071.79 USD |
0
|
CHF 530.59M 603.7M USD | CHF 233.00 265.1 USD | CHF 940.00 1069.52 USD | CHF 946.00 1076.35 USD | CHF 530.59M 603.7M USD | 7.29 | CHF 129.07 146.85 USD | |
| VP Bank AG VPBN.SW | CHF 79.80 90.8 USD |
0
|
CHF 503.14M 572.46M USD | CHF 2.82K 3.21K USD | CHF 78.40 89.2 USD | CHF 79.80 90.8 USD | CHF 503.14M 572.46M USD | 13.92 | CHF 5.73 6.52 USD | |
| Schweizerische Nationalbank SNBN.SW | CHF 3,650.00 4152.92 USD |
+5.19
|
CHF 373.44M 424.89M USD | CHF 31.00 35.27 USD | CHF 3,490.00 3970.87 USD | CHF 3,650.00 4152.92 USD | CHF 373.44M 424.89M USD | 0.011 | CHF 308.80K 351343.73 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,020.00 4573.9 USD |
0
|
CHF 288.81M 328.61M USD | CHF 19.00 21.62 USD | CHF 3,980.00 4528.39 USD | CHF 4,020.00 4573.9 USD | CHF 288.81M 328.61M USD | 15.34 | CHF 262.00 298.1 USD | |
| Banque Cantonale du Jura SA BCJ.SW | CHF 64.50 73.39 USD |
+1.57
|
CHF 193.07M 219.67M USD | CHF 40.00 45.51 USD | CHF 64.50 73.39 USD | CHF 64.50 73.39 USD | CHF 193.07M 219.67M USD | 15.96 | CHF 4.04 4.6 USD | |
| Private Equity Holding AG PEHN.SW | CHF 60.50 68.84 USD |
+0.83
|
CHF 150.64M 171.39M USD | CHF 340.00 386.85 USD | CHF 59.00 67.13 USD | CHF 60.50 68.84 USD | CHF 150.64M 171.39M USD | 16.48 | CHF 3.67 4.18 USD | |
| Alpine Select AG ALPN.SW | CHF 8.75 9.96 USD |
0
|
CHF 75.40M 85.79M USD | CHF 1.14K 1.3K USD | CHF 8.75 9.96 USD | CHF 8.75 9.96 USD | CHF 75.40M 85.79M USD | 0 | -CHF 0.13 -0.1 USD | |
| nebag ag NBEN.SW | CHF 6.00 6.83 USD |
0
|
CHF 54.75M 62.3M USD | CHF 4.36K 4.96K USD | CHF 5.90 6.71 USD | CHF 6.00 6.83 USD | CHF 54.75M 62.3M USD | 0 | -CHF 0.35 -0.3 USD | |
| Valartis Group AG VLRT.SW | CHF 12.50 14.22 USD |
-0.79
|
CHF 35.45M 40.34M USD | CHF 100.00 113.78 USD | CHF 12.50 14.22 USD | CHF 12.50 14.22 USD | CHF 35.45M 40.34M USD | 4.20 | CHF 2.97 3.38 USD | |
| Castle Private Equity AG CPEN.SW | CHF 3.20 3.64 USD |
+1.91
|
CHF 32.34M 36.79M USD | CHF 22.05K 25.09K USD | CHF 3.14 3.57 USD | CHF 3.80 4.32 USD | CHF 32.34M 36.79M USD | 0 | -CHF 0.22 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}