国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (51)
- {{item.name}}
- 所有交流
- Swiss (51)
金融 (51)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 银行 – 多元化 (5)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.54 31.33 USD |
+0.44
|
$88.31B 100.47B USD | $6.05M 6.88M USD | $27.18 30.93 USD | $27.58 31.38 USD | $88.31B 100.47B USD | 3.51 | $7.84 8.92 USD | |
| Zurich Insurance Group AG ZURN.SW | $471.8 536.81 USD |
+0.58
|
$67.93B 77.29B USD | $519.43K 590.99K USD | $470.1 534.87 USD | $475.9 541.47 USD | $67.93B 77.29B USD | 17.49 | $26.97 30.69 USD | |
| Partners Group Holding AG PGHN.SW | $1,258 1431.33 USD |
-1.41
|
$32.68B 37.19B USD | $58.58K 66.65K USD | $1,255 1427.92 USD | $1,280.5 1456.93 USD | $32.68B 37.19B USD | 32.54 | $38.66 43.99 USD | |
| Swiss Re AG SREN.SW | $110.1 125.27 USD |
+2.28
|
$31.97B 36.38B USD | $1.51M 1.72M USD | $108.85 123.85 USD | $110.3 125.5 USD | $31.97B 36.38B USD | 11.56 | $9.52 10.83 USD | |
| Swiss Life Holding AG SLHN.SW | $626.6 712.94 USD |
-5.43
|
$17.39B 19.79B USD | $212.69K 242K USD | $623.6 709.52 USD | $637.4 725.22 USD | $17.39B 19.79B USD | 16.91 | $37.04 42.14 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.48 61.99 USD |
-0.29
|
$11.16B 12.7B USD | $477.86K 543.7K USD | $54.24 61.71 USD | $54.94 62.51 USD | $11.16B 12.7B USD | 24.65 | $2.21 2.51 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.85 106.78 USD |
+0.37
|
$8.06B 9.17B USD | $55.3K 62.91K USD | $93.5 106.38 USD | $94.4 107.41 USD | $8.06B 9.17B USD | 17.18 | $5.46 6.21 USD | |
| Bâloise Holding AG BALN.SW | $149.7 170.33 USD |
+0.6
|
$6.8B 7.74B USD | $113.38K 129K USD | $148.3 168.73 USD | $149.9 170.55 USD | $6.8B 7.74B USD | 28.24 | $5.3 6.03 USD | |
| Helvetia Holding AG HELN.SW | $128.2 145.86 USD |
+0.63
|
$6.77B 7.71B USD | $60.66K 69.02K USD | $127.3 144.84 USD | $128.5 146.21 USD | $6.77B 7.71B USD | 24.46 | $5.24 5.96 USD | |
| VZ Holding AG VZN.SW | $107.6 122.43 USD |
-1.28
|
$4.24B 4.82B USD | $9.19K 10.46K USD | $107.2 121.97 USD | $109.4 124.47 USD | $4.24B 4.82B USD | 22.70 | $4.74 5.39 USD | |
| Swissquote Group Holding Ltd SQN.SW | $272.6 310.16 USD |
+0.81
|
$4.05B 4.61B USD | $22.36K 25.45K USD | $265.8 302.42 USD | $273 310.62 USD | $4.05B 4.61B USD | 18.73 | $14.55 16.55 USD | |
| EFG International AG EFGN.SW | $11.6 13.2 USD |
-1.19
|
$3.49B 3.97B USD | $138.17K 157.2K USD | $11.58 13.18 USD | $11.7 13.31 USD | $3.49B 3.97B USD | 12.74 | $0.91 1.04 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $69.2 78.73 USD |
+0.58
|
$3.41B 3.88B USD | $6.97K 7.93K USD | $68.8 78.28 USD | $69.3 78.85 USD | $3.41B 3.88B USD | 12.62 | $5.48 6.24 USD | |
| Vontobel Holding AG VONN.SW | $55.8 63.49 USD |
-0.18
|
$3.08B 3.51B USD | $29.4K 33.45K USD | $55.4 63.03 USD | $55.9 63.6 USD | $3.08B 3.51B USD | 14.88 | $3.75 4.27 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $71 80.78 USD |
+0.14
|
$2.17B 2.47B USD | $6.32K 7.19K USD | $70.6 80.33 USD | $71.7 81.58 USD | $2.17B 2.47B USD | 13.29 | $5.34 6.08 USD | |
| Cembra Money Bank AG CMBN.SW | $71.95 81.86 USD |
+1.84
|
$2.11B 2.4B USD | $66.23K 75.36K USD | $70.7 80.44 USD | $71.95 81.86 USD | $2.11B 2.4B USD | 13.37 | $5.38 6.12 USD | |
| Valiant Holding AG VATN.SW | $109.8 124.93 USD |
+0.73
|
$1.73B 1.97B USD | $19.36K 22.03K USD | $109.2 124.25 USD | $110.4 125.61 USD | $1.73B 1.97B USD | 11.84 | $9.27 10.55 USD | |
| Leonteq AG LEON.SW | $27.15 30.89 USD |
-1.09
|
$464.7M 528.73M USD | $12.53K 14.25K USD | $27 30.72 USD | $27.5 31.29 USD | $464.7M 528.73M USD | 24.45 | $1.11 1.26 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.2 24.12 USD |
+0.47
|
$286.2M 325.63M USD | $4.43K 5.04K USD | $21.1 24.01 USD | $21.3 24.23 USD | $286.2M 325.63M USD | 11.33 | $1.87 2.13 USD | |
| Bellevue Group AG BBN.SW | $19.15 21.79 USD |
-1.03
|
$251.94M 286.65M USD | $4.68K 5.33K USD | $19.15 21.79 USD | $19.45 22.13 USD | $251.94M 286.65M USD | 16.65 | $1.15 1.31 USD | |
| nebag ag NBEN.SW | $7.5 8.53 USD |
+2.74
|
$68.45M 77.88M USD | $20.2K 22.98K USD | $7.3 8.31 USD | $7.55 8.59 USD | $68.45M 77.88M USD | 0 | -$0.32 -0.3 USD | |
| GAM Holding AG GAM.SW | $0.27 0.3 USD |
0
|
$42.35M 48.18M USD | $78.1K 88.86K USD | $0.27 0.3 USD | $0.28 0.32 USD | $42.35M 48.18M USD | 0 | -$0.52 -0.5 USD | |
| Arundel AG ARON.SW | $0.1799 0.2 USD |
-7.37
|
$3.14M 3.57M USD | $8.7K 9.9K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.14M 3.57M USD | 0 | -$0.86 -0.9 USD | |
| Swiss Life Holding AG SLHNE.SW | $635.4 722.95 USD |
+0.19
|
$17.87B 20.34B USD | $3.83K 4.36K USD | $628.4 714.98 USD | $636 723.63 USD | $17.87B 20.34B USD | 13.83 | $45.92 52.25 USD | |
| SCOR SE SCR.SW | $29.34 33.38 USD |
-1.61
|
$5.56B 6.32B USD | $749 852.2 USD | $29.34 33.38 USD | $29.58 33.66 USD | $5.56B 6.32B USD | 6.71 | $4.37 4.97 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $457.5 520.54 USD |
-0.11
|
$2.74B 3.11B USD | $2.75K 3.12K USD | $455 517.69 USD | $460 523.38 USD | $2.74B 3.11B USD | 13.21 | $34.62 39.39 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,460 9625.67 USD |
-0.7
|
$2.43B 2.77B USD | $17 19.34 USD | $8,460 9625.67 USD | $8,540 9716.69 USD | $2.43B 2.77B USD | 19.50 | $433.67 493.42 USD | |
| Berner Kantonalbank AG BEKN.SW | $252 286.72 USD |
+1.2
|
$2.33B 2.65B USD | $2.87K 3.26K USD | $250 284.45 USD | $253 287.86 USD | $2.33B 2.65B USD | 13.77 | $18.3 20.82 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $297 337.92 USD |
+1.37
|
$2.12B 2.41B USD | $1.07K 1.22K USD | $292 332.23 USD | $297 337.92 USD | $2.12B 2.41B USD | 8.88 | $33.43 38.04 USD | |
| Walliser Kantonalbank WKBN.SW | $114.5 130.28 USD |
-0.87
|
$1.79B 2.04B USD | $568 646.26 USD | $114.5 130.28 USD | $115.5 131.41 USD | $1.79B 2.04B USD | 12.98 | $8.82 10.04 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,790 2036.64 USD |
+0.56
|
$1.33B 1.51B USD | $82 93.3 USD | $1,770 2013.88 USD | $1,790 2036.64 USD | $1.33B 1.51B USD | 6.07 | $294.77 335.39 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $433 492.66 USD |
-0.92
|
$1.25B 1.43B USD | $936 1.06K USD | $432 491.52 USD | $438 498.35 USD | $1.25B 1.43B USD | 9.46 | $45.75 52.05 USD | |
| Compagnie Financière Tradition SA CFT.SW | $151.5 172.37 USD |
+0.33
|
$1.17B 1.33B USD | $6.75K 7.68K USD | $151.5 172.37 USD | $153 174.08 USD | $1.17B 1.33B USD | 12.35 | $12.26 13.95 USD | |
| VP Bank AG VPBN.SW | $87.2 99.21 USD |
-4.8
|
$537.46M 611.52M USD | $10.98K 12.49K USD | $87 98.99 USD | $90.2 102.63 USD | $537.46M 611.52M USD | 12.17 | $7.16 8.15 USD | |
| Thurgauer Kantonalbank TKBP.SW | $127 144.5 USD |
0
|
$508M 578M USD | $385 438.05 USD | $126.5 143.93 USD | $127.5 145.07 USD | $508M 578M USD | 15.97 | $7.95 9.05 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $872 992.15 USD |
-0.46
|
$489.26M 556.67M USD | $83 94.44 USD | $872 992.15 USD | $876 996.7 USD | $489.26M 556.67M USD | 12.10 | $72.01 81.93 USD | |
| Schweizerische Nationalbank SNBN.SW | $4,010 4562.52 USD |
-0.99
|
$401M 456.25M USD | $15 17.07 USD | $3,990 4539.77 USD | $4,070 4630.79 USD | $401M 456.25M USD | 0 | -$31,841 -36228.3 USD | |
| Basler Kantonalbank BSKP.SW | $65.8 74.87 USD |
-0.3
|
$335.55M 381.78M USD | $2.42K 2.76K USD | $65.4 74.41 USD | $66.8 76 USD | $335.55M 381.78M USD | 17.97 | $3.66 4.16 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,220 4801.46 USD |
0
|
$303.07M 344.83M USD | $27 30.72 USD | $4,160 4733.19 USD | $4,220 4801.46 USD | $303.07M 344.83M USD | 14.32 | $294.56 335.15 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Private Equity Holding AG PEHN.SW | $74.6 84.88 USD |
-0.27
|
$184.13M 209.5M USD | $134 152.46 USD | $74.6 84.88 USD | $74.6 84.88 USD | $184.13M 209.5M USD | 9.75 | $7.65 8.7 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61 69.4 USD |
0
|
$182.6M 207.76M USD | $10 11.38 USD | $61 69.4 USD | $61.5 69.97 USD | $182.6M 207.76M USD | 13.80 | $4.42 5.03 USD | |
| Alpine Select AG ALPN.SW | $7.8 8.87 USD |
0
|
$67.94M 77.3M USD | $2.52K 2.86K USD | $7.7 8.76 USD | $7.9 8.99 USD | $67.94M 77.3M USD | 0 | -$0.05 -0.05 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $5.05 5.75 USD |
0
|
$51.03M 58.06M USD | $2.2K 2.5K USD | $5 5.69 USD | $5.05 5.75 USD | $51.03M 58.06M USD | 14.02 | $0.36 0.41 USD | |
| Valartis Group AG VLRT.SW | $11.5 13.08 USD |
0
|
$31.82M 36.21M USD | $228 259.42 USD | $11.5 13.08 USD | $11.7 13.31 USD | $31.82M 36.21M USD | 0 | -$1.08 -1.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}