$2.23T
总市值
$76.38B
总容积
BTC 56.18%     ETH 9.01%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG UBS Group AG UBSG.SW CH CHF 40.85 51.24 USD
-1.21
CHF 133.90B 167.94B USD CHF 2.23M 2.8M USD CHF 40.65 50.98 USD CHF 41.07 51.51 USD CHF 133.90B 167.94B USD 18.15 CHF 2.25 2.82 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 582.00 729.96 USD
-0.38
CHF 86.93B 109.03B USD CHF 85.13K 106.77K USD CHF 579.60 726.95 USD CHF 583.40 731.72 USD CHF 86.93B 109.03B USD 15.27 CHF 38.09 47.77 USD
ch Swiss Re AG SREN.SW CH CHF 124.20 155.78 USD
-0.24
CHF 36.63B 45.94B USD CHF 442.64K 555.17K USD CHF 123.35 154.71 USD CHF 124.60 156.28 USD CHF 36.63B 45.94B USD 9.89 CHF 12.55 15.74 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 887.20 1112.76 USD
-0.31
CHF 24.79B 31.1B USD CHF 14.88K 18.67K USD CHF 883.40 1107.99 USD CHF 889.00 1115.01 USD CHF 24.79B 31.1B USD 20.42 CHF 43.43 54.47 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 661.40 829.55 USD
-1.22
CHF 17.05B 21.39B USD CHF 121.18K 151.98K USD CHF 646.60 810.99 USD CHF 665.00 834.06 USD CHF 17.05B 21.39B USD 13.64 CHF 48.48 60.81 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 66.20 83.03 USD
+0.15
CHF 13.57B 17.02B USD CHF 177.59K 222.74K USD CHF 65.26 81.85 USD CHF 66.32 83.18 USD CHF 13.57B 17.02B USD 17.84 CHF 3.71 4.65 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 118.10 148.12 USD
+0.94
CHF 10.14B 12.72B USD CHF 9.05K 11.35K USD CHF 116.10 145.62 USD CHF 118.30 148.38 USD CHF 10.14B 12.72B USD 23.61 CHF 5.00 6.27 USD
ch VZ Holding AG VZN.SW CH CHF 150.20 188.39 USD
+0.54
CHF 5.92B 7.42B USD CHF 6.08K 7.63K USD CHF 147.60 185.12 USD CHF 150.80 189.14 USD CHF 5.92B 7.42B USD 25.24 CHF 5.95 7.46 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 38.86 48.74 USD
-0.21
CHF 5.82B 7.31B USD CHF 88.74K 111.3K USD CHF 37.60 47.16 USD CHF 38.88 48.76 USD CHF 5.82B 7.31B USD 16.05 CHF 2.42 3.04 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 104.80 131.44 USD
+0.38
CHF 5.19B 6.51B USD CHF 6.68K 8.38K USD CHF 103.60 129.94 USD CHF 105.00 131.69 USD CHF 5.19B 6.51B USD 17.37 CHF 6.03 7.56 USD
ch EFG International AG EFGN.SW CH CHF 16.70 20.95 USD
0
CHF 5.02B 6.29B USD CHF 68.78K 86.26K USD CHF 16.44 20.62 USD CHF 16.74 21 USD CHF 5.02B 6.29B USD 17.04 CHF 0.98 1.23 USD
ch Vontobel Holding AG VONN.SW CH CHF 72.40 90.81 USD
+0.14
CHF 4.04B 5.06B USD CHF 8.81K 11.05K USD CHF 71.70 89.93 USD CHF 72.50 90.93 USD CHF 4.04B 5.06B USD 14.77 CHF 4.90 6.15 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 359.00 450.27 USD
+0.84
CHF 3.32B 4.17B USD CHF 2.10K 2.64K USD CHF 353.50 443.37 USD CHF 360.00 451.52 USD CHF 3.32B 4.17B USD 19.50 CHF 18.41 23.09 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 103.80 130.19 USD
-0.76
CHF 3.15B 3.95B USD CHF 2.29K 2.87K USD CHF 103.60 129.94 USD CHF 104.60 131.19 USD CHF 3.15B 3.95B USD 19.08 CHF 5.44 6.82 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 96.00 120.41 USD
+0.31
CHF 2.81B 3.53B USD CHF 11.59K 14.53K USD CHF 95.15 119.34 USD CHF 96.10 120.53 USD CHF 2.81B 3.53B USD 15.71 CHF 6.11 7.66 USD
ch Valiant Holding AG VATN.SW CH CHF 160.00 200.68 USD
-0.12
CHF 2.52B 3.16B USD CHF 4.20K 5.27K USD CHF 159.60 200.18 USD CHF 161.00 201.93 USD CHF 2.52B 3.16B USD 16.26 CHF 9.84 12.34 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.20 41.64 USD
-0.3
CHF 2.38B 2.98B USD CHF 3.14K 3.94K USD CHF 33.00 41.39 USD CHF 33.20 41.64 USD CHF 2.38B 2.98B USD 11.89 CHF 2.79 3.5 USD
ch VP Bank AG VPBN.SW CH CHF 88.80 111.38 USD
+0.68
CHF 554.71M 695.74M USD CHF 3.47K 4.36K USD CHF 87.50 109.75 USD CHF 88.80 111.38 USD CHF 554.71M 695.74M USD 11.82 CHF 7.51 9.42 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 97.80 122.66 USD
+1.03
CHF 498.75M 625.55M USD CHF 2.68K 3.37K USD CHF 96.60 121.16 USD CHF 98.00 122.91 USD CHF 498.75M 625.55M USD 22.32 CHF 4.38 5.49 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.70 29.73 USD
-0.84
CHF 319.95M 401.29M USD CHF 1.06K 1.33K USD CHF 23.60 29.6 USD CHF 23.90 29.98 USD CHF 319.95M 401.29M USD 15.38 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 17.68 22.17 USD
+2.2
CHF 313.01M 392.58M USD CHF 36.39K 45.64K USD CHF 17.12 21.47 USD CHF 17.96 22.53 USD CHF 313.01M 392.58M USD 0 -CHF 1.91 -2.3 USD
ch Bellevue Group AG BBN.SW CH CHF 7.06 8.85 USD
-0.56
CHF 94.46M 118.48M USD CHF 4.16K 5.21K USD CHF 7.06 8.85 USD CHF 7.08 8.88 USD CHF 94.46M 118.48M USD 50.42 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.07 0.08 USD
-5.43
CHF 73.30M 91.93M USD CHF 34.49K 43.26K USD CHF 0.07 0.08 USD CHF 0.07 0.08 USD CHF 73.30M 91.93M USD 0 -CHF 0.07 -0.08 USD
ch EvoNext Holdings SA EVE.SW CH CHF 1.75 2.19 USD
+0.29
CHF 12.58M 15.78M USD CHF 10.39K 13.03K USD CHF 1.75 2.19 USD CHF 1.79 2.25 USD CHF 12.58M 15.78M USD 0 -CHF 0.09 -0.1 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch SCOR SE SCR.SW CH CHF 28.46 35.7 USD
-0.07
CHF 5.08B 6.38B USD CHF 1.00 1.25 USD CHF 28.46 35.7 USD CHF 28.46 35.7 USD CHF 5.08B 6.38B USD 6.57 CHF 4.33 5.43 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 629.00 788.91 USD
+0.64
CHF 3.76B 4.72B USD CHF 1.48K 1.86K USD CHF 620.00 777.62 USD CHF 634.00 795.18 USD CHF 3.76B 4.72B USD 16.57 CHF 37.94 47.59 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,300.00 12918.6 USD
0
CHF 2.96B 3.72B USD CHF 45.00 56.44 USD CHF 10,150.00 12730.47 USD CHF 10,400.00 13044.02 USD CHF 2.96B 3.72B USD 22.57 CHF 456.29 572.29 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 157.00 196.91 USD
0
CHF 2.47B 3.1B USD CHF 639.00 801.45 USD CHF 157.00 196.91 USD CHF 158.00 198.17 USD CHF 2.47B 3.1B USD 19.87 CHF 7.90 9.91 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 315.50 395.71 USD
-0.16
CHF 2.42B 3.04B USD CHF 1.53K 1.92K USD CHF 311.50 390.69 USD CHF 318.00 398.85 USD CHF 2.42B 3.04B USD 18.86 CHF 16.72 20.97 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 775.00 972.03 USD
-1.15
CHF 2.26B 2.83B USD CHF 291.00 364.98 USD CHF 773.00 969.52 USD CHF 780.00 978.3 USD CHF 2.26B 2.83B USD 14.43 CHF 53.70 67.35 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,290.00 2872.19 USD
-0.43
CHF 1.70B 2.13B USD CHF 18.00 22.58 USD CHF 2,290.00 2872.19 USD CHF 2,310.00 2897.28 USD CHF 1.70B 2.13B USD 7.83 CHF 292.33 366.65 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 181.50 227.64 USD
-0.55
CHF 726.00M 910.57M USD CHF 83.00 104.1 USD CHF 181.50 227.64 USD CHF 182.50 228.9 USD CHF 726.00M 910.57M USD 22.40 CHF 8.10 10.16 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,090.00 1367.11 USD
+0.46
CHF 613.95M 770.04M USD CHF 60.00 75.25 USD CHF 1,075.00 1348.3 USD CHF 1,090.00 1367.11 USD CHF 613.95M 770.04M USD 12.44 CHF 87.56 109.82 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,310.00 4151.51 USD
+1.53
CHF 331.00M 415.15M USD CHF 17.00 21.32 USD CHF 3,260.00 4088.8 USD CHF 3,310.00 4151.51 USD CHF 331.00M 415.15M USD 0.017 CHF 189.67K 237896.59 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,160.00 5217.61 USD
-0.48
CHF 298.88M 374.86M USD CHF 11.00 13.8 USD CHF 4,160.00 5217.61 USD CHF 4,180.00 5242.69 USD CHF 298.88M 374.86M USD 14.89 CHF 279.22 350.21 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 77.00 96.58 USD
-2.53
CHF 230.47M 289.06M USD CHF 51.00 63.97 USD CHF 77.00 96.58 USD CHF 79.50 99.71 USD CHF 230.47M 289.06M USD 18.78 CHF 4.10 5.14 USD
ch Private Equity Holding AG PEHN.SW CH CHF 63.20 79.27 USD
-0.94
CHF 153.03M 191.94M USD CHF 441.00 553.12 USD CHF 63.20 79.27 USD CHF 63.80 80.02 USD CHF 153.03M 191.94M USD 0 -CHF 5.31 -6.6 USD
ch Alpine Select AG ALPN.SW CH CHF 9.05 11.35 USD
0
CHF 76.21M 95.58M USD CHF 2.73K 3.42K USD CHF 9.05 11.35 USD CHF 9.05 11.35 USD CHF 76.21M 95.58M USD 7.47 CHF 1.21 1.52 USD
ch Youngtimers AG YTME.SW CH CHF 0.33 0.42 USD
-21.96
CHF 64.83M 81.31M USD CHF 825.00 1.03K USD CHF 0.33 0.42 USD CHF 0.33 0.42 USD CHF 64.83M 81.31M USD 0 -CHF 0.15 -0.1 USD
nebag ag nebag ag NBEN.SW CH CHF 6.20 7.78 USD
+3.33
CHF 56.59M 70.98M USD CHF 231.00 289.73 USD CHF 6.00 7.53 USD CHF 6.20 7.78 USD CHF 56.59M 70.98M USD 123.99 CHF 0.05 0.06 USD
ch Valartis Group AG VLRT.SW CH CHF 10.30 12.92 USD
0
CHF 29.94M 37.55M USD CHF 40.00 50.17 USD CHF 10.30 12.92 USD CHF 10.30 12.92 USD CHF 29.94M 37.55M USD 3.94 CHF 2.61 3.27 USD
Castle Private Equity AG Castle Private Equity AG CPEN.SW CH CHF 2.96 3.71 USD
+3.5
CHF 29.91M 37.51M USD CHF 2.40K 3.01K USD CHF 2.96 3.71 USD CHF 2.96 3.71 USD CHF 29.91M 37.51M USD 21.14 CHF 0.14 0.18 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency