交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (51)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (51)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 银行 – 多元化 (5)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $25.85 29.41 USD |
+0.31
|
$82.4B 93.76B USD | $5.18M 5.9M USD | $25.79 29.34 USD | $26.02 29.61 USD | $82.4B 93.76B USD | 21.01 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $555 631.47 USD |
+0.11
|
$78.97B 89.85B USD | $148.65K 169.13K USD | $552.8 628.97 USD | $558.6 635.57 USD | $78.97B 89.85B USD | 17.00 | $32.63 37.13 USD | |
| Swiss Re AG SREN.SW | $137.5 156.45 USD |
+0.88
|
$40.43B 46.01B USD | $528.51K 601.34K USD | $136.65 155.48 USD | $137.8 156.79 USD | $40.43B 46.01B USD | 15.69 | $8.76 9.97 USD | |
| Partners Group Holding AG PGHN.SW | $1,001.5 1139.49 USD |
+0.1
|
$25.94B 29.52B USD | $71.15K 80.96K USD | $1,000 1137.79 USD | $1,016 1155.99 USD | $25.94B 29.52B USD | 23.25 | $43.06 48.99 USD | |
| Swiss Life Holding AG SLHN.SW | $802.4 912.96 USD |
-0.3
|
$22.96B 26.12B USD | $46.07K 52.42K USD | $799.8 910 USD | $808.2 919.56 USD | $22.96B 26.12B USD | 18.97 | $42.29 48.12 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.32 59.53 USD |
+0.23
|
$10.72B 12.19B USD | $720.89K 820.22K USD | $52.4 59.62 USD | $52.78 60.05 USD | $10.72B 12.19B USD | 10.52 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $184.1 209.47 USD |
-0.7
|
$9.8B 11.15B USD | $80.26K 91.32K USD | $184.5 209.92 USD | $186.1 211.74 USD | $9.8B 11.15B USD | 20.50 | $8.98 10.22 USD | |
| Baloise Holding AG BALN.SW | $185.7 211.29 USD |
-0.27
|
$8.47B 9.64B USD | $54.33K 61.81K USD | $185.4 210.95 USD | $187.2 212.99 USD | $8.47B 9.64B USD | 21.92 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $90.7 103.2 USD |
-0.44
|
$7.83B 8.9B USD | $56.37K 64.14K USD | $90.55 103.03 USD | $91.3 103.88 USD | $7.83B 8.9B USD | 17.68 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $439.2 499.72 USD |
+1.43
|
$6.56B 7.47B USD | $31.95K 36.35K USD | $435 494.94 USD | $442 502.9 USD | $6.56B 7.47B USD | 22.47 | $19.54 22.23 USD | |
| VZ Holding AG VZN.SW | $166 188.87 USD |
+0.24
|
$6.54B 7.44B USD | $45.54K 51.81K USD | $165.2 187.96 USD | $167.4 190.47 USD | $6.54B 7.44B USD | 30.01 | $5.53 6.29 USD | |
| EFG International AG EFGN.SW | $14.46 16.45 USD |
+0.7
|
$4.38B 4.98B USD | $180.14K 204.96K USD | $14.2 16.16 USD | $14.48 16.48 USD | $4.38B 4.98B USD | 15.22 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $62.7 71.34 USD |
-0.48
|
$3.51B 3.99B USD | $10.18K 11.58K USD | $62.4 71 USD | $63 71.68 USD | $3.51B 3.99B USD | 13.42 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $70.7 80.44 USD |
-0.84
|
$3.49B 3.97B USD | $8.29K 9.43K USD | $70.5 80.21 USD | $71.7 81.58 USD | $3.49B 3.97B USD | 12.08 | $5.85 6.66 USD | |
| Cembra Money Bank AG CMBN.SW | $98.8 112.41 USD |
+0.2
|
$2.9B 3.3B USD | $63.91K 72.71K USD | $98.25 111.79 USD | $99.1 112.75 USD | $2.9B 3.3B USD | 17.03 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82 93.3 USD |
0
|
$2.5B 2.84B USD | $5.57K 6.34K USD | $81.6 92.84 USD | $82 93.3 USD | $2.5B 2.84B USD | 15.04 | $5.45 6.2 USD | |
| Berner Kantonalbank AG BEKN.SW | $248.5 282.74 USD |
-0.4
|
$2.3B 2.62B USD | $2.25K 2.56K USD | $247 281.03 USD | $251 285.58 USD | $2.3B 2.62B USD | 13.07 | $19.01 21.63 USD | |
| Valiant Holding AG VATN.SW | $119.6 136.08 USD |
-0.99
|
$1.91B 2.17B USD | $19.28K 21.94K USD | $119.6 136.08 USD | $121.2 137.9 USD | $1.91B 2.17B USD | 12.48 | $9.58 10.9 USD | |
| Basler Kantonalbank BSKP.SW | $74.2 84.42 USD |
-0.54
|
$380.44M 432.86M USD | $3.44K 3.92K USD | $74 84.2 USD | $75.6 86.02 USD | $380.44M 432.86M USD | 18.41 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $18.26 20.78 USD |
+3.63
|
$318.68M 362.59M USD | $40.83K 46.46K USD | $17.8 20.25 USD | $18.36 20.89 USD | $318.68M 362.59M USD | 57.06 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.3 24.23 USD |
0
|
$287.55M 327.17M USD | $7.99K 9.09K USD | $21 23.89 USD | $21.4 24.35 USD | $287.55M 327.17M USD | 12.45 | $1.71 1.95 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
+6.32
|
$107.55M 122.37M USD | $573.68K 652.72K USD | $0.1 0.11 USD | $0.1 0.11 USD | $107.55M 122.37M USD | 0 | -$0.27 -0.3 USD | |
| Bellevue Group AG BBN.SW | $7.48 8.51 USD |
-1.32
|
$100.7M 114.57M USD | $23.82K 27.1K USD | $7.48 8.51 USD | $7.62 8.67 USD | $100.7M 114.57M USD | 10.84 | $0.69 0.79 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
0
|
$64.59M 73.49M USD | $1.63K 1.85K USD | $7.3 8.31 USD | $7.5 8.53 USD | $64.59M 73.49M USD | 53.57 | $0.14 0.16 USD | |
| Castle Private Equity AG CPEN.SW | $3.2 3.64 USD |
-2.44
|
$33.14M 37.71M USD | $2K 2.28K USD | $3.2 3.64 USD | $3.2 3.64 USD | $33.14M 37.71M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $802.4 912.96 USD |
-0.57
|
$22.96B 26.12B USD | $2.7K 3.07K USD | $801.4 911.82 USD | $809 920.47 USD | $22.96B 26.12B USD | 18.97 | $42.29 48.12 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.74B 5.4B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.74B 5.4B USD | 1312.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $479 545 USD |
+0.1
|
$2.86B 3.26B USD | $1.12K 1.27K USD | $475 540.45 USD | $479 545 USD | $2.86B 3.26B USD | 13.31 | $35.97 40.93 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,560 9739.45 USD |
-0.7
|
$2.48B 2.82B USD | $54 61.44 USD | $8,500 9671.18 USD | $8,580 9762.2 USD | $2.48B 2.82B USD | 20.16 | $424.58 483.08 USD | |
| Walliser Kantonalbank WKBN.SW | $125 142.22 USD |
+0.4
|
$1.96B 2.23B USD | $1.58K 1.8K USD | $123 139.95 USD | $124.5 141.65 USD | $1.96B 2.23B USD | 14.46 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $609 692.91 USD |
0
|
$1.76B 2.01B USD | $500 568.89 USD | $608 691.77 USD | $610 694.05 USD | $1.76B 2.01B USD | 11.99 | $50.79 57.79 USD | |
| Compagnie Financière Tradition SA CFT.SW | $219 249.18 USD |
+1.39
|
$1.72B 1.96B USD | $1.85K 2.11K USD | $216 245.76 USD | $219 249.18 USD | $1.72B 1.96B USD | 15.19 | $14.41 16.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $232 263.97 USD |
-1.28
|
$1.67B 1.9B USD | $1.09K 1.24K USD | $232 263.97 USD | $236 268.52 USD | $1.67B 1.9B USD | 7.62 | $30.42 34.61 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,750 1991.13 USD |
0
|
$1.3B 1.47B USD | $36 40.96 USD | $1,745 1985.44 USD | $1,750 1991.13 USD | $1.3B 1.47B USD | 5.95 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $149.5 170.1 USD |
-0.66
|
$598M 680.4M USD | $297 337.92 USD | $149 169.53 USD | $150 170.67 USD | $598M 680.4M USD | 18.94 | $7.89 8.98 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $926 1053.59 USD |
0
|
$521.58M 593.45M USD | $139 158.15 USD | $922 1049.04 USD | $928 1055.87 USD | $521.58M 593.45M USD | 10.77 | $85.93 97.77 USD | |
| VP Bank AG VPBN.SW | $79.4 90.34 USD |
+0.51
|
$492.65M 560.53M USD | $1.9K 2.16K USD | $79 89.89 USD | $80 91.02 USD | $492.65M 560.53M USD | 26.73 | $2.97 3.38 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,320 3777.45 USD |
-0.6
|
$332M 377.74M USD | $47 53.48 USD | $3,300 3754.69 USD | $3,340 3800.2 USD | $332M 377.74M USD | 0.011 | $286.05K 325458.96 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,060 4619.41 USD |
0
|
$291.69M 331.88M USD | $18 20.48 USD | $4,060 4619.41 USD | $4,060 4619.41 USD | $291.69M 331.88M USD | 14.24 | $285.01 324.28 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $58 65.99 USD |
+0.87
|
$173.61M 197.53M USD | $8 9.1 USD | $56.5 64.28 USD | $57.5 65.42 USD | $173.61M 197.53M USD | 12.88 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
+0.72
|
$171.43M 195.05M USD | $276 314.03 USD | $70 79.65 USD | $70 79.65 USD | $171.43M 195.05M USD | 18.91 | $3.7 4.21 USD | |
| nebag ag NBEN.SW | $6.65 7.57 USD |
+7.26
|
$60.69M 69.05M USD | $3.3K 3.76K USD | $6.2 7.05 USD | $6.65 7.57 USD | $60.69M 69.05M USD | 0 | -$0.58 -0.6 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $12 13.65 USD |
0
|
$34.04M 38.73M USD | $40 45.51 USD | $12 13.65 USD | $12 13.65 USD | $34.04M 38.73M USD | 4.74 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}