国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (45)
- {{item.name}}
- 所有交流
- Swiss (45)
金融 (45)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (12)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 多元化 (2)
- 空壳公司 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 40.85 51.24 USD |
-1.21
|
CHF 133.90B 167.94B USD | CHF 2.23M 2.8M USD | CHF 40.65 50.98 USD | CHF 41.07 51.51 USD | CHF 133.90B 167.94B USD | 18.15 | CHF 2.25 2.82 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 582.00 729.96 USD |
-0.38
|
CHF 86.93B 109.03B USD | CHF 85.13K 106.77K USD | CHF 579.60 726.95 USD | CHF 583.40 731.72 USD | CHF 86.93B 109.03B USD | 15.27 | CHF 38.09 47.77 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 124.20 155.78 USD |
-0.24
|
CHF 36.63B 45.94B USD | CHF 442.64K 555.17K USD | CHF 123.35 154.71 USD | CHF 124.60 156.28 USD | CHF 36.63B 45.94B USD | 9.89 | CHF 12.55 15.74 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 887.20 1112.76 USD |
-0.31
|
CHF 24.79B 31.1B USD | CHF 14.88K 18.67K USD | CHF 883.40 1107.99 USD | CHF 889.00 1115.01 USD | CHF 24.79B 31.1B USD | 20.42 | CHF 43.43 54.47 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 661.40 829.55 USD |
-1.22
|
CHF 17.05B 21.39B USD | CHF 121.18K 151.98K USD | CHF 646.60 810.99 USD | CHF 665.00 834.06 USD | CHF 17.05B 21.39B USD | 13.64 | CHF 48.48 60.81 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 66.20 83.03 USD |
+0.15
|
CHF 13.57B 17.02B USD | CHF 177.59K 222.74K USD | CHF 65.26 81.85 USD | CHF 66.32 83.18 USD | CHF 13.57B 17.02B USD | 17.84 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.10 148.12 USD |
+0.94
|
CHF 10.14B 12.72B USD | CHF 9.05K 11.35K USD | CHF 116.10 145.62 USD | CHF 118.30 148.38 USD | CHF 10.14B 12.72B USD | 23.61 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 150.20 188.39 USD |
+0.54
|
CHF 5.92B 7.42B USD | CHF 6.08K 7.63K USD | CHF 147.60 185.12 USD | CHF 150.80 189.14 USD | CHF 5.92B 7.42B USD | 25.24 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.86 48.74 USD |
-0.21
|
CHF 5.82B 7.31B USD | CHF 88.74K 111.3K USD | CHF 37.60 47.16 USD | CHF 38.88 48.76 USD | CHF 5.82B 7.31B USD | 16.05 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 104.80 131.44 USD |
+0.38
|
CHF 5.19B 6.51B USD | CHF 6.68K 8.38K USD | CHF 103.60 129.94 USD | CHF 105.00 131.69 USD | CHF 5.19B 6.51B USD | 17.37 | CHF 6.03 7.56 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.70 20.95 USD |
0
|
CHF 5.02B 6.29B USD | CHF 68.78K 86.26K USD | CHF 16.44 20.62 USD | CHF 16.74 21 USD | CHF 5.02B 6.29B USD | 17.04 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 72.40 90.81 USD |
+0.14
|
CHF 4.04B 5.06B USD | CHF 8.81K 11.05K USD | CHF 71.70 89.93 USD | CHF 72.50 90.93 USD | CHF 4.04B 5.06B USD | 14.77 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 359.00 450.27 USD |
+0.84
|
CHF 3.32B 4.17B USD | CHF 2.10K 2.64K USD | CHF 353.50 443.37 USD | CHF 360.00 451.52 USD | CHF 3.32B 4.17B USD | 19.50 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 103.80 130.19 USD |
-0.76
|
CHF 3.15B 3.95B USD | CHF 2.29K 2.87K USD | CHF 103.60 129.94 USD | CHF 104.60 131.19 USD | CHF 3.15B 3.95B USD | 19.08 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 96.00 120.41 USD |
+0.31
|
CHF 2.81B 3.53B USD | CHF 11.59K 14.53K USD | CHF 95.15 119.34 USD | CHF 96.10 120.53 USD | CHF 2.81B 3.53B USD | 15.71 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.00 200.68 USD |
-0.12
|
CHF 2.52B 3.16B USD | CHF 4.20K 5.27K USD | CHF 159.60 200.18 USD | CHF 161.00 201.93 USD | CHF 2.52B 3.16B USD | 16.26 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.20 41.64 USD |
-0.3
|
CHF 2.38B 2.98B USD | CHF 3.14K 3.94K USD | CHF 33.00 41.39 USD | CHF 33.20 41.64 USD | CHF 2.38B 2.98B USD | 11.89 | CHF 2.79 3.5 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 88.80 111.38 USD |
+0.68
|
CHF 554.71M 695.74M USD | CHF 3.47K 4.36K USD | CHF 87.50 109.75 USD | CHF 88.80 111.38 USD | CHF 554.71M 695.74M USD | 11.82 | CHF 7.51 9.42 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 97.80 122.66 USD |
+1.03
|
CHF 498.75M 625.55M USD | CHF 2.68K 3.37K USD | CHF 96.60 121.16 USD | CHF 98.00 122.91 USD | CHF 498.75M 625.55M USD | 22.32 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.70 29.73 USD |
-0.84
|
CHF 319.95M 401.29M USD | CHF 1.06K 1.33K USD | CHF 23.60 29.6 USD | CHF 23.90 29.98 USD | CHF 319.95M 401.29M USD | 15.38 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 17.68 22.17 USD |
+2.2
|
CHF 313.01M 392.58M USD | CHF 36.39K 45.64K USD | CHF 17.12 21.47 USD | CHF 17.96 22.53 USD | CHF 313.01M 392.58M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.06 8.85 USD |
-0.56
|
CHF 94.46M 118.48M USD | CHF 4.16K 5.21K USD | CHF 7.06 8.85 USD | CHF 7.08 8.88 USD | CHF 94.46M 118.48M USD | 50.42 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
-5.43
|
CHF 73.30M 91.93M USD | CHF 34.49K 43.26K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 73.30M 91.93M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.75 2.19 USD |
+0.29
|
CHF 12.58M 15.78M USD | CHF 10.39K 13.03K USD | CHF 1.75 2.19 USD | CHF 1.79 2.25 USD | CHF 12.58M 15.78M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.46 35.7 USD |
-0.07
|
CHF 5.08B 6.38B USD | CHF 1.00 1.25 USD | CHF 28.46 35.7 USD | CHF 28.46 35.7 USD | CHF 5.08B 6.38B USD | 6.57 | CHF 4.33 5.43 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 629.00 788.91 USD |
+0.64
|
CHF 3.76B 4.72B USD | CHF 1.48K 1.86K USD | CHF 620.00 777.62 USD | CHF 634.00 795.18 USD | CHF 3.76B 4.72B USD | 16.57 | CHF 37.94 47.59 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,300.00 12918.6 USD |
0
|
CHF 2.96B 3.72B USD | CHF 45.00 56.44 USD | CHF 10,150.00 12730.47 USD | CHF 10,400.00 13044.02 USD | CHF 2.96B 3.72B USD | 22.57 | CHF 456.29 572.29 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 157.00 196.91 USD |
0
|
CHF 2.47B 3.1B USD | CHF 639.00 801.45 USD | CHF 157.00 196.91 USD | CHF 158.00 198.17 USD | CHF 2.47B 3.1B USD | 19.87 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 315.50 395.71 USD |
-0.16
|
CHF 2.42B 3.04B USD | CHF 1.53K 1.92K USD | CHF 311.50 390.69 USD | CHF 318.00 398.85 USD | CHF 2.42B 3.04B USD | 18.86 | CHF 16.72 20.97 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 775.00 972.03 USD |
-1.15
|
CHF 2.26B 2.83B USD | CHF 291.00 364.98 USD | CHF 773.00 969.52 USD | CHF 780.00 978.3 USD | CHF 2.26B 2.83B USD | 14.43 | CHF 53.70 67.35 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,290.00 2872.19 USD |
-0.43
|
CHF 1.70B 2.13B USD | CHF 18.00 22.58 USD | CHF 2,290.00 2872.19 USD | CHF 2,310.00 2897.28 USD | CHF 1.70B 2.13B USD | 7.83 | CHF 292.33 366.65 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 181.50 227.64 USD |
-0.55
|
CHF 726.00M 910.57M USD | CHF 83.00 104.1 USD | CHF 181.50 227.64 USD | CHF 182.50 228.9 USD | CHF 726.00M 910.57M USD | 22.40 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,090.00 1367.11 USD |
+0.46
|
CHF 613.95M 770.04M USD | CHF 60.00 75.25 USD | CHF 1,075.00 1348.3 USD | CHF 1,090.00 1367.11 USD | CHF 613.95M 770.04M USD | 12.44 | CHF 87.56 109.82 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,310.00 4151.51 USD |
+1.53
|
CHF 331.00M 415.15M USD | CHF 17.00 21.32 USD | CHF 3,260.00 4088.8 USD | CHF 3,310.00 4151.51 USD | CHF 331.00M 415.15M USD | 0.017 | CHF 189.67K 237896.59 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,160.00 5217.61 USD |
-0.48
|
CHF 298.88M 374.86M USD | CHF 11.00 13.8 USD | CHF 4,160.00 5217.61 USD | CHF 4,180.00 5242.69 USD | CHF 298.88M 374.86M USD | 14.89 | CHF 279.22 350.21 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.00 96.58 USD |
-2.53
|
CHF 230.47M 289.06M USD | CHF 51.00 63.97 USD | CHF 77.00 96.58 USD | CHF 79.50 99.71 USD | CHF 230.47M 289.06M USD | 18.78 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.20 79.27 USD |
-0.94
|
CHF 153.03M 191.94M USD | CHF 441.00 553.12 USD | CHF 63.20 79.27 USD | CHF 63.80 80.02 USD | CHF 153.03M 191.94M USD | 0 | -CHF 5.31 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.05 11.35 USD |
0
|
CHF 76.21M 95.58M USD | CHF 2.73K 3.42K USD | CHF 9.05 11.35 USD | CHF 9.05 11.35 USD | CHF 76.21M 95.58M USD | 7.47 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.33 0.42 USD |
-21.96
|
CHF 64.83M 81.31M USD | CHF 825.00 1.03K USD | CHF 0.33 0.42 USD | CHF 0.33 0.42 USD | CHF 64.83M 81.31M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.20 7.78 USD |
+3.33
|
CHF 56.59M 70.98M USD | CHF 231.00 289.73 USD | CHF 6.00 7.53 USD | CHF 6.20 7.78 USD | CHF 56.59M 70.98M USD | 123.99 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.30 12.92 USD |
0
|
CHF 29.94M 37.55M USD | CHF 40.00 50.17 USD | CHF 10.30 12.92 USD | CHF 10.30 12.92 USD | CHF 29.94M 37.55M USD | 3.94 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.96 3.71 USD |
+3.5
|
CHF 29.91M 37.51M USD | CHF 2.40K 3.01K USD | CHF 2.96 3.71 USD | CHF 2.96 3.71 USD | CHF 29.91M 37.51M USD | 21.14 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}