国家/地区：智利，交易所：Santiago ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 177 0.18 USD |
-0.3
|
CLP 18T 18.15B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 18.15B USD | 14.12 | CLP 13 0.01 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 70 0.07 USD |
0
|
CLP 13T 13.39B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.39B USD | 12.32 | CLP 6 0.005 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.01 USD |
+1.12
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.99B USD | 35.53 | CLP 0 0.0002 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0080 USD |
-0.45
|
CLP 2T 1.85B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.85B USD | 23.92 | CLP 0 0.0003 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 4 0.0035 USD |
+0.34
|
CLP 588B 596.75M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 588B 596.75M USD | 23.30 | CLP 0 0.0001 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $0.00 — | $0.00 — | $844.70B — | 15.19 | $20.18 — | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.66B — | $0.00 — | $0.00 — | $0.00 — | $642.66B — | 32.64 | $10.20 — | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$268.67B — | $0.00 — | $362.30 — | $362.30 — | $268.67B — | 24.31 | $14.90 — | ||
| Morgan Stanley MS.SN | $168.49 — |
+2.81
|
$267.78B — | $0.00 — | $0.00 — | $0.00 — | $267.78B — | 17.28 | $9.75 — | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $0.00 — | $0.00 — | $240.31B — | 14.45 | $7.12 — | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 53,999 54.82 USD |
+0.37
|
CLP 12T 11.98B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 12T 11.98B USD | 12.54 | CLP 4K 4.37 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 179 0.18 USD |
+6.16
|
CLP 2T 2.32B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.32B USD | 28.94 | CLP 6 0.006 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 740 0.75 USD |
+5.56
|
CLP 2T 2.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 2.06B USD | 21.19 | CLP 35 0.04 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.86B USD | 19.18 | CLP 35 0.04 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,555 5.64 USD |
+4.81
|
CLP 2T 1.85B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.85B USD | 14.08 | CLP 394 0.4 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,397 16.65 USD |
-0.02
|
CLP 2T 1.65B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.65B USD | 7.68 | CLP 2K 2.17 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,455 1.48 USD |
+0.53
|
CLP 1T 1.48B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.48B USD | 10.34 | CLP 141 0.14 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 619 0.63 USD |
+1.6
|
CLP 990B 1B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 990B 1B USD | 7.35 | CLP 84 0.09 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,100 6.19 USD |
-2.4
|
CLP 762B 774.11M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 762B 774.11M USD | 12.64 | CLP 483 0.49 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 310 0.31 USD |
+0.01
|
CLP 632B 641.28M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 632B 641.28M USD | 10338.00 | CLP 0 0.00003 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 29,101 29.54 USD |
<0.01
|
CLP 313B 318.09M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 313B 318.09M USD | 28.01 | CLP 1K 1.05 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}