结果页面 14，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.11 — |
+0.43
|
$1.37B — | $72.39K — | $27.81 — | $28.12 — | $1.37B — | 10.56 | $2.66 — | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | €1.12 1.23 USD |
+0.18
|
€1.25B 1.37B USD | €381.03K 416.52K USD | €1.11 1.22 USD | €1.13 1.23 USD | €1.25B 1.37B USD | 14.02 | €0.08 0.09 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.28 0.23 USD |
+1.68
|
NT$42.95B 1.36B USD | NT$56.94M 1.81M USD | NT$7.17 0.23 USD | NT$7.30 0.23 USD | NT$42.95B 1.36B USD | 0 | -NT$0.94 -0.02 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.90 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| Prospect Capital PSEC | $2.85 — |
-1.04
|
$1.34B — | $3.49M — | $2.83 — | $2.92 — | $1.34B — | 0 | -$0.89 — | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.08 1.68 USD |
+0.08
|
CN¥9.65B 1.34B USD | CN¥11.79M 1.64M USD | CN¥11.97 1.66 USD | CN¥12.15 1.69 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.85 -0.1 USD | |
| Hope Bancorp HOPE | $10.44 — |
+0.19
|
$1.34B — | $1.02M — | $10.38 — | $10.52 — | $1.34B — | 26.76 | $0.39 — | |
| Root ROOT | $85.97 — |
-5.38
|
$1.33B — | $611.54K — | $82.83 — | $90.41 — | $1.33B — | 25.58 | $3.36 — | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.50 0.8 USD |
-3.39
|
THB 47.35B 1.33B USD | THB 6.79M 191.08K USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 47.35B 1.33B USD | 9.66 | THB 2.95 0.08 USD | |
| Trisura TRRSF | $27.83 — |
-0.68
|
$1.33B — | $600.00 — | $27.83 — | $27.83 — | $1.33B — | 15.29 | $1.82 — | |
| SpareBank 1 Nord-Norge NONG.OL | NOK 137.82 13.22 USD |
+0.01
|
NOK 13.84B 1.33B USD | NOK 71.54K 6.86K USD | NOK 137.78 13.22 USD | NOK 139.20 13.35 USD | NOK 13.84B 1.33B USD | 8.85 | NOK 15.56 1.49 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.00 — |
-0.1
|
$1.33B — | $6.76K — | $20.92 — | $21.14 — | $1.33B — | 17.87 | $1.18 — | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹109.05 1.32 USD |
+2.01
|
₹109.69B 1.33B USD | ₹696.52K 8.43K USD | ₹106.25 1.29 USD | ₹110.65 1.34 USD | ₹109.69B 1.33B USD | 18.26 | ₹5.97 0.07 USD | |
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
+0.28
|
A$2.00B 1.32B USD | A$412.57K 273.06K USD | A$1.76 1.16 USD | A$1.78 1.17 USD | A$2.00B 1.32B USD | 8.82 | A$0.20 0.13 USD | |
| DoubleLine Income Solutions Fund DSL | $11.55 — |
+0.17
|
$1.32B — | $327.47K — | $11.52 — | $11.59 — | $1.32B — | 10.59 | $1.09 — | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹108.95 1.32 USD |
+1.33
|
₹108.95B 1.32B USD | ₹11.45M 138.47K USD | ₹106.30 1.29 USD | ₹110.50 1.34 USD | ₹108.95B 1.32B USD | 18.28 | ₹5.96 0.07 USD | |
| QCR QCRH | $77.57 — |
+0.29
|
$1.31B — | $80.01K — | $76.77 — | $78.07 — | $1.31B — | 11.69 | $6.63 — | |
| Republic Bancorp RBCAA | $66.89 — |
+2.06
|
$1.31B — | $22.83K — | $66.02 — | $67.42 — | $1.31B — | 10.25 | $6.52 — | |
| Senshu Ikeda Holdings, Inc. 8714.T | ¥690 4.66 USD |
+0.29
|
¥192B 1.3B USD | ¥1M 8.24K USD | ¥687 4.64 USD | ¥698 4.71 USD | ¥192B 1.3B USD | 14.64 | ¥47 0.32 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 244.70 7.68 USD |
-4.04
|
TRY 41.23B 1.29B USD | TRY 390.30K 12.26K USD | TRY 236.50 7.43 USD | TRY 260.00 8.17 USD | TRY 41.23B 1.29B USD | 12.24 | TRY 19.99 0.63 USD | |
| Vestjysk Bank A/S VJBA.CO | DKK 6.77 0.99 USD |
+0.45
|
DKK 8.77B 1.29B USD | DKK 643.36K 94.33K USD | DKK 6.72 0.99 USD | DKK 6.82 1 USD | DKK 8.77B 1.29B USD | 11.28 | DKK 0.60 0.09 USD | |
| Nuveen Floating Rate Income Fund JFR | $7.97 — |
-0.25
|
$1.28B — | $360.52K — | $7.95 — | $8.00 — | $1.28B — | 14.23 | $0.56 — | |
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.65 0.47 USD |
-1.35
|
HK$10.02B 1.28B USD | HK$3.19M 407.24K USD | HK$3.64 0.47 USD | HK$3.77 0.48 USD | HK$10.02B 1.28B USD | 365.00 | HK$0.01 0.001 USD | |
| MBSB Berhad 1171.KL | MYR 0.73 0.16 USD |
0
|
MYR 6.00B 1.28B USD | MYR 3.97M 844.84K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 6.00B 1.28B USD | 12.16 | MYR 0.06 0.01 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.76 0.8 USD |
0
|
CN¥9.18B 1.28B USD | CN¥10.72M 1.49M USD | CN¥5.72 0.8 USD | CN¥5.77 0.8 USD | CN¥9.18B 1.28B USD | 0 | -CN¥0.37 -0.05 USD | |
| MA Financial Group Limited MAF.AX | A$9.86 6.53 USD |
+2.82
|
A$1.92B 1.27B USD | A$225.42K 149.2K USD | A$9.52 6.3 USD | A$9.90 6.55 USD | A$1.92B 1.27B USD | 46.95 | A$0.21 0.14 USD | |
| Monex Group, Inc. 8698.T | ¥745 5.03 USD |
-1.84
|
¥187B 1.26B USD | ¥2M 14.55K USD | ¥740 5 USD | ¥757 5.11 USD | ¥187B 1.26B USD | 0 | -¥20 -0.1 USD | |
| Byline Bancorp BY | $27.47 — |
+0.11
|
$1.26B — | $175.32K — | $27.32 — | $27.69 — | $1.26B — | 9.81 | $2.80 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.97 — |
-0.76
|
$1.25B — | $6.32K — | $20.97 — | $21.15 — | $1.25B — | 0 | -$0.24 — | |
| AFFIN Bank Berhad 5185.KL | MYR 2.32 0.49 USD |
+0.43
|
MYR 5.88B 1.25B USD | MYR 706.90K 150.31K USD | MYR 2.31 0.49 USD | MYR 2.32 0.49 USD | MYR 5.88B 1.25B USD | 11.04 | MYR 0.21 0.04 USD | |
| Ratos AB (publ) RATO-B.ST | SEK 36.90 3.6 USD |
+1.43
|
SEK 12.75B 1.24B USD | SEK 219.71K 21.45K USD | SEK 36.36 3.55 USD | SEK 36.98 3.61 USD | SEK 12.75B 1.24B USD | 11.49 | SEK 3.21 0.31 USD | |
| Guild Holdings Company GHLD | $19.97 — |
+0.05
|
$1.24B — | $9.75K — | $19.96 — | $19.98 — | $1.24B — | 9.88 | $2.02 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $23.41 — |
+0.6
|
$1.24B — | $160.19K — | $23.18 — | $23.45 — | $1.24B — | 8.42 | $2.78 — | |
| Cornerstone Total Return Fund CRF | $8.07 — |
0
|
$1.24B — | $1.10M — | $8.04 — | $8.08 — | $1.24B — | 9.27 | $0.87 — | |
| Donnelley Financial DFIN | $46.79 — |
-0.74
|
$1.24B — | $185.37K — | $46.63 — | $47.75 — | $1.24B — | 41.77 | $1.12 — | |
| President Securities Corporation 2855.TW | NT$24.40 0.78 USD |
-0.81
|
NT$39.07B 1.24B USD | NT$2.94M 93.35K USD | NT$24.40 0.78 USD | NT$24.80 0.79 USD | NT$39.07B 1.24B USD | 15.25 | NT$1.60 0.05 USD | |
| ConnectOne Bancorp CNOB | $24.61 — |
-0.28
|
$1.24B — | $184.30K — | $24.44 — | $24.82 — | $1.24B — | 18.64 | $1.32 — | |
| LPI Capital Bhd 8621.KL | MYR 14.60 3.1 USD |
+0.55
|
MYR 5.82B 1.24B USD | MYR 87.80K 18.67K USD | MYR 14.48 3.08 USD | MYR 14.72 3.13 USD | MYR 5.82B 1.24B USD | 15.69 | MYR 0.93 0.2 USD | |
| Bank First BFC | $125.71 — |
+1.01
|
$1.24B — | $26.57K — | $123.58 — | $125.94 — | $1.24B — | 17.68 | $7.11 — | |
| ProAssurance PRA | $24.03 — |
+0.13
|
$1.24B — | $167.08K — | $24.02 — | $24.06 — | $1.24B — | 36.96 | $0.65 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.72 — |
+0.56
|
$1.23B — | $400.38K — | $10.67 — | $10.74 — | $1.23B — | 46.60 | $0.23 — | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $13.11 — |
+0.85
|
$1.23B — | $116.24K — | $13.01 — | $13.13 — | $1.23B — | 19.00 | $0.69 — | |
| Hotai Finance Co., Ltd. 6592.TW | NT$62.00 1.97 USD |
+0.32
|
NT$38.64B 1.23B USD | NT$356.15K 11.32K USD | NT$61.80 1.96 USD | NT$62.80 2 USD | NT$38.64B 1.23B USD | 15.89 | NT$3.90 0.12 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹38.77 0.47 USD |
+1.39
|
₹101.46B 1.23B USD | ₹32.43M 392.34K USD | ₹38.17 0.46 USD | ₹38.95 0.47 USD | ₹101.46B 1.23B USD | 7.47 | ₹5.19 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹38.75 0.47 USD |
+1.36
|
₹101.40B 1.23B USD | ₹15.26M 184.64K USD | ₹38.17 0.46 USD | ₹38.94 0.47 USD | ₹101.40B 1.23B USD | 7.46 | ₹5.19 0.06 USD | |
| Guardian Capital Group Limited GCG-A.TO | CA$67.00 49.72 USD |
0
|
CA$1.65B 1.22B USD | CA$50.09K 37.17K USD | CA$66.90 49.64 USD | CA$67.04 49.75 USD | CA$1.65B 1.22B USD | 10.84 | CA$6.18 4.59 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.00 1.13 USD |
+1.27
|
THB 43.20B 1.22B USD | THB 342.32K 9.63K USD | THB 39.50 1.11 USD | THB 40.00 1.13 USD | THB 43.20B 1.22B USD | 59.70 | THB 0.67 0.02 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥20.02 2.78 USD |
-1.86
|
CN¥8.68B 1.21B USD | CN¥9.75M 1.36M USD | CN¥19.90 2.77 USD | CN¥20.47 2.85 USD | CN¥8.68B 1.21B USD | 0 | -CN¥0.75 -0.1 USD | |
| Westamerica Bancorporation WABC | $48.38 — |
+0.23
|
$1.21B — | $87.56K — | $47.57 — | $48.66 — | $1.21B — | 10.54 | $4.59 — | |
| Judo Capital Holdings Limited JDO.AX | A$1.63 1.08 USD |
-2.11
|
A$1.82B 1.21B USD | A$1.64M 1.09M USD | A$1.63 1.08 USD | A$1.69 1.12 USD | A$1.82B 1.21B USD | 23.21 | A$0.07 0.05 USD | |
| Oaktree Specialty Lending OCSL | $13.67 — |
+0.81
|
$1.20B — | $469.95K — | $13.58 — | $13.74 — | $1.20B — | 23.98 | $0.57 — | |
| Flow Traders Ltd. 0R96.IL | €23.53 25.72 USD |
-0.42
|
€1.10B 1.2B USD | €15.14K 16.55K USD | €23.32 25.49 USD | €23.60 25.8 USD | €1.10B 1.2B USD | 12.58 | €1.87 2.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹51.05 0.62 USD |
-1.24
|
₹99.19B 1.2B USD | ₹258.96K 3.13K USD | ₹50.66 0.61 USD | ₹51.85 0.63 USD | ₹99.19B 1.2B USD | 23.85 | ₹2.14 0.03 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹51.03 0.62 USD |
-1.35
|
₹99.08B 1.2B USD | ₹5.35M 64.68K USD | ₹50.62 0.61 USD | ₹51.94 0.63 USD | ₹99.08B 1.2B USD | 23.84 | ₹2.14 0.03 USD | |
| Capital Southwest CSWC | $20.83 — |
+0.17
|
$1.20B — | $597.56K — | $20.65 — | $20.91 — | $1.20B — | 13.01 | $1.60 — | |
| WAM Leaders Limited WLE.AX | A$1.31 0.87 USD |
+0.77
|
A$1.80B 1.19B USD | A$1.07M 706.9K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$1.80B 1.19B USD | 26.19 | A$0.05 0.03 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.28 9.05 USD |
+4.15
|
€1.09B 1.19B USD | €459.51K 502.31K USD | €7.87 8.6 USD | €8.38 9.16 USD | €1.09B 1.19B USD | 9.51 | €0.87 0.95 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | R$14.17 2.87 USD |
+1.94
|
R$5.84B 1.18B USD | R$1.07M 216.67K USD | R$13.89 2.82 USD | R$14.27 2.89 USD | R$5.84B 1.18B USD | 4.25 | R$3.33 0.67 USD | |
| VIEL & Cie, société anonyme VIL.PA | €17.10 18.69 USD |
-1.44
|
€1.08B 1.18B USD | €20.60K 22.52K USD | €16.95 18.53 USD | €17.40 19.02 USD | €1.08B 1.18B USD | 8.68 | €1.97 2.15 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 208.40 6.54 USD |
-2.39
|
TRY 37.51B 1.18B USD | TRY 505.06K 15.86K USD | TRY 202.90 6.37 USD | TRY 214.20 6.73 USD | TRY 37.51B 1.18B USD | 8.92 | TRY 23.36 0.73 USD | |
| TF Bank AB (publ) TFBANK.ST | SEK 175.66 17.15 USD |
+0.11
|
SEK 12.04B 1.18B USD | SEK 135.09K 13.19K USD | SEK 174.50 17.03 USD | SEK 177.80 17.36 USD | SEK 12.04B 1.18B USD | 16.27 | SEK 10.79 1.05 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $10.11 — |
+0.2
|
$1.17B — | $189.46K — | $10.06 — | $10.13 — | $1.17B — | 14.23 | $0.71 — | |
| AS LHV Group LHV1T.TL | €3.28 3.58 USD |
0
|
€1.07B 1.17B USD | €117.81K 128.78K USD | €3.26 3.56 USD | €3.28 3.58 USD | €1.07B 1.17B USD | 9.09 | €0.36 0.39 USD | |
| Dime Community Bancshares DCOM | $26.39 — |
-0.68
|
$1.16B — | $508.92K — | $26.29 — | $26.79 — | $1.16B — | 24.21 | $1.09 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$34.96 2.07 USD |
+0.52
|
MX$19.52B 1.16B USD | MX$952.13K 56.38K USD | MX$34.59 2.05 USD | MX$35.34 2.09 USD | MX$19.52B 1.16B USD | 11.61 | MX$3.01 0.18 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | NT$115.00 3.65 USD |
+0.44
|
NT$36.34B 1.15B USD | NT$304.41K 9.67K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$36.34B 1.15B USD | 10.90 | NT$10.55 0.34 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.95 — |
-0.11
|
$1.15B — | $94.33K — | $18.88 — | $19.05 — | $1.15B — | 12.38 | $1.53 — | |
| P10 PX | $10.45 — |
+0.29
|
$1.15B — | $235.51K — | $10.37 — | $10.53 — | $1.15B — | 80.38 | $0.13 — | |
| Navient NAVI | $11.78 — |
+0.34
|
$1.15B — | $369.19K — | $11.72 — | $11.85 — | $1.15B — | 0 | -$0.52 — | |
| Banco ABC Brasil S.A. ABCB4.SA | R$23.48 4.76 USD |
-0.09
|
R$5.66B 1.15B USD | R$468.00K 94.86K USD | R$23.46 4.75 USD | R$23.70 4.8 USD | R$5.66B 1.15B USD | 4.52 | R$5.19 1.05 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | CA$6.49 4.82 USD |
-2.11
|
CA$1.54B 1.14B USD | CA$1.07M 792.86K USD | CA$6.27 4.65 USD | CA$6.52 4.84 USD | CA$1.54B 1.14B USD | 14.10 | CA$0.46 0.34 USD | |
| Safety Insurance SAFT | $76.81 — |
-0.4
|
$1.14B — | $105.31K — | $76.45 — | $77.75 — | $1.14B — | 13.08 | $5.87 — | |
| Preferred Bank PFBC | $92.29 — |
+0.34
|
$1.14B — | $53.08K — | $91.24 — | $92.85 — | $1.14B — | 9.70 | $9.51 — | |
| Trinity Capital TRIN | $14.94 — |
+1.49
|
$1.13B — | $953.83K — | $14.78 — | $14.97 — | $1.13B — | 6.58 | $2.27 — | |
| Flow Traders Ltd. FLOW.AS | €23.46 25.64 USD |
+0.34
|
€1.03B 1.13B USD | €74.72K 81.68K USD | €23.32 25.49 USD | €23.58 25.78 USD | €1.03B 1.13B USD | 5.57 | €4.21 4.6 USD | |
| Encore Capital ECPG | $49.71 — |
+0.22
|
$1.11B — | $211.79K — | $49.08 — | $50.12 — | $1.11B — | 0 | -$1.80 — | |
| Goldman Sachs BDC GSBD | $9.71 — |
+0.83
|
$1.11B — | $1.03M — | $9.63 — | $9.75 — | $1.11B — | 8.44 | $1.15 — | |
| Virtus Investment Partners VRTS | $163.90 — |
+1.07
|
$1.11B — | $66.12K — | $161.00 — | $164.75 — | $1.11B — | 8.41 | $19.48 — | |
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.29 0.49 USD |
+0.88
|
MYR 5.19B 1.1B USD | MYR 1.10M 233.38K USD | MYR 2.27 0.48 USD | MYR 2.29 0.49 USD | MYR 5.19B 1.1B USD | 9.16 | MYR 0.25 0.05 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.93 — |
+0.1
|
$1.10B — | $106.36K — | $19.86 — | $19.96 — | $1.10B — | 15.21 | $1.31 — | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.83 0.37 USD |
-3.03
|
TRY 35.00B 1.1B USD | TRY 53.13M 1.67M USD | TRY 11.61 0.36 USD | TRY 12.23 0.38 USD | TRY 35.00B 1.1B USD | 2.65 | TRY 4.45 0.14 USD | |
| HIVE Digital Technologies Ltd. HIVE | $4.62 — |
-2.33
|
$1.10B — | $16.90M — | $4.47 — | $4.70 — | $1.10B — | 13.99 | $0.33 — | |
| Altamir SCA LTA.PA | €27.50 30.06 USD |
0
|
€1.00B 1.1B USD | €677.00 740.05 USD | €27.42 29.97 USD | €27.50 30.06 USD | €1.00B 1.1B USD | 53.92 | €0.51 0.56 USD | |
| Magellan Financial Group Limited MFG.AX | A$9.67 6.4 USD |
0
|
A$1.65B 1.09B USD | A$385.55K 255.18K USD | A$9.63 6.37 USD | A$9.83 6.51 USD | A$1.65B 1.09B USD | 10.39 | A$0.93 0.62 USD | |
| Laurentian Bank of Canada LB.TO | CA$33.23 24.66 USD |
+0.18
|
CA$1.47B 1.09B USD | CA$99.35K 73.73K USD | CA$33.19 24.63 USD | CA$33.43 24.81 USD | CA$1.47B 1.09B USD | 10.89 | CA$3.05 2.26 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | CN¥6.91 0.96 USD |
+0.44
|
CN¥7.81B 1.09B USD | CN¥11.07M 1.54M USD | CN¥6.86 0.95 USD | CN¥7.03 0.98 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.86 -0.1 USD | |
| EZCORP EZPW | $17.82 — |
-0.11
|
$1.09B — | $369.01K — | $17.59 — | $17.84 — | $1.09B — | 13.81 | $1.29 — | |
| BlackRock Taxable Municipal Bond Trust BBN | $17.24 — |
+0.7
|
$1.07B — | $221.64K — | $17.08 — | $17.28 — | $1.07B — | 20.28 | $0.85 — | |
| Religare Enterprises Limited RELIGARE.NS | ₹255.25 3.09 USD |
+0.24
|
₹87.64B 1.06B USD | ₹511.67K 6.19K USD | ₹253.10 3.06 USD | ₹257.00 3.11 USD | ₹87.64B 1.06B USD | 72.10 | ₹3.54 0.04 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.89 — |
-0.53
|
$1.06B — | $10.00K — | $1.89 — | $1.89 — | $1.06B — | 11.81 | $0.16 — | |
| CoinShares International Limited CS.ST | SEK 154.00 15.03 USD |
-2.53
|
SEK 10.74B 1.05B USD | SEK 77.91K 7.6K USD | SEK 153.20 14.95 USD | SEK 158.80 15.5 USD | SEK 10.74B 1.05B USD | 9.84 | SEK 15.64 1.53 USD | |
| Laurentian Bank of Canada LRCDF | $23.64 — |
+0.04
|
$1.05B — | $608.00 — | $23.08 — | $23.64 — | $1.05B — | 10.89 | $2.17 — | |
| OceanFirst Financial OCFC | $18.22 — |
+1.22
|
$1.05B — | $262.83K — | $17.92 — | $18.31 — | $1.05B — | 14.01 | $1.30 — | |
| Peoples Bancorp PEBO | $29.11 — |
+0.48
|
$1.04B — | $106.40K — | $28.86 — | $29.32 — | $1.04B — | 10.17 | $2.86 — | |
| BlackRock Credit Allocation Income Trust BTZ | $11.06 — |
-0.36
|
$1.03B — | $155.98K — | $11.04 — | $11.12 — | $1.03B — | 10.05 | $1.10 — | |
| New Mountain Finance NMFC | $9.62 — |
+0.52
|
$1.02B — | $568.30K — | $9.52 — | $9.66 — | $1.02B — | 12.65 | $0.76 — | |
| Grupo Supervielle SUPV | $11.38 — |
-2.23
|
$1.02B — | $1.02M — | $11.26 — | $11.85 — | $1.02B — | 54.19 | $0.21 — | |
| MNTN MNTN | $14.07 — |
+1.22
|
$1.02B — | $766.32K — | $13.63 — | $14.17 — | $1.02B — | 0 | -$0.62 — | |
| Creades AB CRED-A.ST | SEK 75.80 7.4 USD |
+1.95
|
SEK 10.46B 1.02B USD | SEK 84.16K 8.22K USD | SEK 74.50 7.27 USD | SEK 75.85 7.4 USD | SEK 10.46B 1.02B USD | 7.92 | SEK 9.57 0.93 USD | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $21.28 — |
+1.09
|
$1.02B — | $85.94K — | $21.01 — | $21.33 — | $1.02B — | 9.21 | $2.31 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||