结果页面 14，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.37 0.93 USD |
-0.91
|
$6.94B 1.48B USD | $94.6K 20.11K USD | $4.37 0.93 USD | $4.43 0.94 USD | $6.94B 1.48B USD | 9.29 | $0.47 0.1 USD | |
| Live Oak Bancshares LOB | $32.27 — |
+1.7
|
$1.47B — | $119.7K — | $32.03 — | $32.54 — | $1.47B — | 24.82 | $1.3 — | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $14.01 — |
+0.65
|
$1.46B — | $71.04K — | $13.91 — | $14.02 — | $1.46B — | 6.31 | $2.22 — | |
| BlackRock Science and Technology Term Trust BSTZ | $20.58 — |
+0.54
|
$1.45B — | $107.87K — | $20.41 — | $20.62 — | $1.45B — | 2.61 | $7.86 — | |
| Hypoport SE HYQ.DE | $197.4 215.78 USD |
-0.8
|
$1.33B 1.45B USD | $4.38K 4.79K USD | $195 213.16 USD | $199 217.53 USD | $1.33B 1.45B USD | 89.32 | $2.21 2.42 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $92.05 2.89 USD |
-0.91
|
$46.03B 1.45B USD | $2.11M 66.23K USD | $90.95 2.86 USD | $93.55 2.94 USD | $46.03B 1.45B USD | 4.32 | $21.3 0.67 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.47 0.19 USD |
-1.34
|
$11.3B 1.45B USD | $8K 1.02K USD | $1.47 0.19 USD | $1.47 0.19 USD | $11.3B 1.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $149.8 14.37 USD |
+0.81
|
$15.04B 1.44B USD | $64.75K 6.21K USD | $147.9 14.19 USD | $150.38 14.43 USD | $15.04B 1.44B USD | 8.95 | $16.73 1.6 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.95 0.76 USD |
-0.5
|
$11.25B 1.44B USD | $84.5K 10.8K USD | $5.95 0.76 USD | $5.95 0.76 USD | $11.25B 1.44B USD | 5.31 | $1.12 0.14 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.92 — |
-0.14
|
$1.44B — | $40.06K — | $21.92 — | $22 — | $1.44B — | 36.53 | $0.6 — | |
| LendingClub LC | $12.57 — |
+0.96
|
$1.44B — | $776.05K — | $12.5 — | $12.63 — | $1.44B — | 28.56 | $0.44 — | |
| Attica Bank S.A. TATT.AT | $0.81 0.89 USD |
-1.22
|
$1.31B 1.43B USD | $372K 406.65K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $1.31B 1.43B USD | 0 | -$0.79 -0.8 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.98 2.54 USD |
-1.58
|
$24.03B 1.42B USD | $162.48K 9.62K USD | $42.56 2.52 USD | $43.9 2.6 USD | $24.03B 1.42B USD | 14.87 | $2.89 0.17 USD | |
| Tetragon Financial Group Limited TFG.L | $16.05 — |
+0.31
|
$1.41B — | $2.15K — | $0 — | $0 — | $1.41B — | 4.07 | $3.94 — | |
| Tetragon Financial Group Limited TFG.AS | $16.2 — |
0
|
$1.41B — | $5.74K — | $16.1 — | $16.2 — | $1.41B — | 4.11 | $3.94 — | |
| TriCo Bancshares TCBK | $42.96 — |
+1.27
|
$1.41B — | $49.59K — | $41.8 — | $43.2 — | $1.41B — | 12.52 | $3.43 — | |
| Wüstenrot & Württembergische AG WUW.DE | $13.68 14.95 USD |
-0.58
|
$1.28B 1.4B USD | $10.41K 11.38K USD | $13.62 14.89 USD | $13.76 15.04 USD | $1.28B 1.4B USD | 38.00 | $0.36 0.39 USD | |
| DoubleLine Income Solutions Fund DSL | $12.26 — |
+0.08
|
$1.4B — | $168.01K — | $12.23 — | $12.28 — | $1.4B — | 11.24 | $1.09 — | |
| Central Securities CET | $48.3 — |
+0.21
|
$1.4B — | $7.35K — | $48.03 — | $48.36 — | $1.4B — | 4.75 | $10.15 — | |
| AFFIN Bank Berhad 5185.KL | $2.59 0.55 USD |
-2.26
|
$6.56B 1.4B USD | $42.5K 9.04K USD | $2.59 0.55 USD | $2.65 0.56 USD | $6.56B 1.4B USD | 12.33 | $0.21 0.04 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.74 8.46 USD |
-0.26
|
$1.27B 1.38B USD | $105.13K 114.92K USD | $7.71 8.43 USD | $7.8 8.53 USD | $1.27B 1.38B USD | 36.85 | $0.21 0.23 USD | |
| Flow Traders Ltd. 0R96.IL | $27.06 29.58 USD |
-3.11
|
$1.27B 1.38B USD | $4.77K 5.21K USD | $0 0 USD | $0 0 USD | $1.27B 1.38B USD | 14.46 | $1.87 2.04 USD | |
| Virtus Investment Partners VRTS | $199.1 — |
-0.8
|
$1.38B — | $96.03K — | $196.96 — | $202 — | $1.38B — | 11.82 | $16.84 — | |
| Thanachart Capital Public Company Limited TCAP.BK | $46.25 1.3 USD |
-1.07
|
$48.5B 1.36B USD | $931.07K 26.2K USD | $46.25 1.3 USD | $47 1.32 USD | $48.5B 1.36B USD | 7.29 | $6.34 0.18 USD | |
| Capital Securities Corporation 6005.TW | $19.7 0.63 USD |
-0.25
|
$42.77B 1.36B USD | $673.86K 21.41K USD | $19.6 0.62 USD | $19.8 0.63 USD | $42.77B 1.36B USD | 9.70 | $2.03 0.06 USD | |
| Goldman Sachs BDC GSBD | $11.54 — |
+0.35
|
$1.35B — | $477.49K — | $11.47 — | $11.65 — | $1.35B — | 26.83 | $0.43 — | |
| Banca IFIS S.p.A. 0NBX.IL | $22.88 25.01 USD |
-0.48
|
$1.23B 1.35B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 7.52 | $3.04 3.32 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.39 0.79 USD |
0
|
$22.74B 1.35B USD | $11 0.65 USD | $13.39 0.79 USD | $13.39 0.79 USD | $22.74B 1.35B USD | 669.50 | $0.02 0.001 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Westamerica Bancorporation WABC | $51.35 — |
+1.12
|
$1.34B — | $57.64K — | $50.82 — | $51.59 — | $1.34B — | 10.29 | $4.99 — | |
| Aiful Corporation 8515.T | $415 2.8 USD |
-0.48
|
$198.71B 1.34B USD | $664.2K 4.48K USD | $412 2.78 USD | $416 2.81 USD | $198.71B 1.34B USD | 8.84 | $46.91 0.32 USD | |
| AS LHV Group LHV1T.TL | $3.72 4.07 USD |
-0.13
|
$1.22B 1.33B USD | $22.89K 25.02K USD | $3.71 4.06 USD | $3.73 4.07 USD | $1.22B 1.33B USD | 8.85 | $0.42 0.46 USD | |
| BlackRock Science and Technology Trust BST | $38.39 — |
+0.58
|
$1.33B — | $74.9K — | $38.21 — | $38.56 — | $1.33B — | 4.88 | $7.86 — | |
| Hotai Finance Co., Ltd. 6592.TW | $67.3 2.14 USD |
+0.15
|
$41.94B 1.33B USD | $14.65K 465.48 USD | $67 2.13 USD | $67.3 2.14 USD | $41.94B 1.33B USD | 16.74 | $4.02 0.13 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.72 1.64 USD |
-1.15
|
$6.25B 1.33B USD | $32.2K 6.85K USD | $7.72 1.64 USD | $7.79 1.66 USD | $6.25B 1.33B USD | 20.86 | $0.37 0.08 USD | |
| General American Investors Company GAM | $56.62 — |
+0.75
|
$1.33B — | $5.58K — | $56.47 — | $56.64 — | $1.33B — | 5.23 | $10.81 — | |
| Banca IFIS S.p.A. IF.MI | $22.96 25.1 USD |
+0.61
|
$1.21B 1.32B USD | $314.14K 343.4K USD | $22.78 24.9 USD | $23.04 25.19 USD | $1.21B 1.32B USD | 7.45 | $3.08 3.37 USD | |
| Generation Development Group Limited GDG.AX | $5.04 3.34 USD |
-0.98
|
$1.99B 1.32B USD | $230.66K 152.66K USD | $4.96 3.28 USD | $5.09 3.37 USD | $1.99B 1.32B USD | 18.66 | $0.27 0.18 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $20.82 — |
+0.67
|
$1.32B — | $7.34K — | $20.75 — | $20.82 — | $1.32B — | 17.71 | $1.18 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $2.34 — |
0
|
$1.31B — | $2.5K — | $2.25 — | $2.25 — | $1.31B — | 15.59 | $0.15 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.41 24.49 USD |
-0.42
|
$1.19B 1.3B USD | $833 910.58 USD | $22.4 24.49 USD | $22.5 24.6 USD | $1.19B 1.3B USD | 5.99 | $3.74 4.09 USD | |
| Byline Bancorp BY | $28.38 — |
+1.43
|
$1.3B — | $122.03K — | $27.98 — | $28.53 — | $1.3B — | 10.55 | $2.69 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $26.48 — |
+0.68
|
$1.29B — | $72.97K — | $26.34 — | $26.5 — | $1.29B — | 4.04 | $6.55 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $24.32 — |
+0.58
|
$1.29B — | $95.9K — | $24.12 — | $24.42 — | $1.29B — | 4.58 | $5.31 — | |
| Bradespar S.A. BRAP3.SA | $15.4 3.12 USD |
+0.33
|
$6.33B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 1.28B USD | 5.51 | $2.79 0.57 USD | |
| Bradespar S.A. BRAP4.SA | $16.49 3.34 USD |
+0.12
|
$6.33B 1.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.33B 1.28B USD | 5.91 | $2.79 0.57 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $114.99 1.39 USD |
-0.74
|
$105.97B 1.28B USD | $2.8M 33.92K USD | $114 1.38 USD | $116.95 1.41 USD | $105.97B 1.28B USD | 19.79 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $114.8 1.39 USD |
-0.86
|
$105.79B 1.28B USD | $143.5K 1.74K USD | $114.1 1.38 USD | $116.5 1.41 USD | $105.79B 1.28B USD | 19.75 | $5.81 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.96 3.18 USD |
+1.36
|
$5.96B 1.27B USD | $100 21.26 USD | $14.96 3.18 USD | $14.96 3.18 USD | $5.96B 1.27B USD | 15.91 | $0.94 0.2 USD | |
| Bridge Inv BRDG | $10.21 — |
+1.19
|
$1.26B — | $148.85K — | $10.17 — | $10.24 — | $1.26B — | 0 | -$0.48 — | |
| Flow Traders Ltd. FLOW.AS | $26.84 29.34 USD |
-4.01
|
$1.16B 1.26B USD | $273.9K 299.41K USD | $26.8 29.3 USD | $27.92 30.52 USD | $1.16B 1.26B USD | 7.53 | $3.56 3.89 USD | |
| ConnectOne Bancorp CNOB | $25.01 — |
+1.26
|
$1.26B — | $100K — | $24.75 — | $25.2 — | $1.26B — | 13.59 | $1.84 — | |
| Dime Community Bancshares DCOM | $28.65 — |
+1.17
|
$1.26B — | $158.69K — | $28.52 — | $28.93 — | $1.26B — | 48.55 | $0.59 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.3 0.43 USD |
-1.92
|
$44.58B 1.25B USD | $5.61M 157.74K USD | $15.1 0.42 USD | $15.6 0.44 USD | $44.58B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Berkshire Hills Bancorp BHLB | $27.04 — |
+2.04
|
$1.25B — | $423.16K — | $26.63 — | $27.1 — | $1.25B — | 10.99 | $2.46 — | |
| Capital Southwest CSWC | $22.8 — |
+1.2
|
$1.25B — | $368.51K — | $22.59 — | $22.85 — | $1.25B — | 15.51 | $1.47 — | |
| QCR QCRH | $73.66 — |
+2.86
|
$1.25B — | $138.21K — | $71 — | $73.8 — | $1.25B — | 11.07 | $6.65 — | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $15.3 0.43 USD |
-1.92
|
$44.31B 1.25B USD | $5.61M 157.75K USD | $15.1 0.42 USD | $15.6 0.44 USD | $44.31B 1.25B USD | 10.40 | $1.47 0.04 USD | |
| Ratos AB (publ) RATO-B.ST | $38.64 3.77 USD |
-0.67
|
$12.77B 1.25B USD | $427.81K 41.76K USD | $38.44 3.75 USD | $38.88 3.8 USD | $12.77B 1.25B USD | 26.46 | $1.46 0.14 USD | |
| Oaktree Specialty Lending OCSL | $14.07 — |
+1.08
|
$1.24B — | $320.02K — | $13.94 — | $14.13 — | $1.24B — | 117.25 | $0.12 — | |
| Guild Holdings Company GHLD | $19.82 — |
-0.1
|
$1.23B — | $12.12K — | $19.81 — | $19.83 — | $1.23B — | 27.91 | $0.71 — | |
| LexinFintech LX | $7.33 — |
+5.01
|
$1.23B — | $2.01M — | $6.92 — | $7.4 — | $1.23B — | 6.85 | $1.07 — | |
| Bank First BFC | $123.79 — |
+0.64
|
$1.23B — | $241.66K — | $121.22 — | $125.21 — | $1.23B — | 18.17 | $6.81 — | |
| MBSB Berhad 1171.KL | $0.6999 0.15 USD |
-0.71
|
$5.76B 1.22B USD | $1.07M 228.26K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.76B 1.22B USD | 14.00 | $0.05 0.01 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $238.8 7.5 USD |
+0.97
|
$38.94B 1.22B USD | $489.72K 15.38K USD | $234.2 7.35 USD | $243.1 7.63 USD | $38.94B 1.22B USD | 17.06 | $13.99 0.44 USD | |
| DAH SING 0440.HK | $29.9 3.82 USD |
-0.66
|
$9.56B 1.22B USD | $238.8K 30.53K USD | $29.6 3.78 USD | $30.4 3.89 USD | $9.56B 1.22B USD | 6.85 | $4.36 0.56 USD | |
| WAM Capital Limited WAM.AX | $1.63 1.08 USD |
+1.24
|
$1.84B 1.22B USD | $376.24K 249.02K USD | $1.62 1.07 USD | $1.64 1.09 USD | $1.84B 1.22B USD | 6.79 | $0.24 0.16 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.77 0.0068 USD |
0
|
$1.19T 1.21B USD | $147.47K 149.72 USD | $6.77 0.0068 USD | $6.77 0.0068 USD | $1.19T 1.21B USD | 14.71 | $0.46 0.0004 USD | |
| Monex Group, Inc. 8698.T | $713 4.81 USD |
-0.97
|
$179.07B 1.21B USD | $313.1K 2.11K USD | $712 4.81 USD | $722 4.87 USD | $179.07B 1.21B USD | 0 | -$23.03 -0.1 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $5.6 0.0056 USD |
+0.43
|
$1.19T 1.21B USD | $13.14M 13.34K USD | $5.5 0.0055 USD | $5.6 0.0056 USD | $1.19T 1.21B USD | 13.65 | $0.41 0.0004 USD | |
| ProAssurance PRA | $23.63 — |
+2.87
|
$1.21B — | $2.86M — | $22.97 — | $23.4 — | $1.21B — | 28.46 | $0.83 — | |
| Eaton Vance Limited Duration Income Fund EVV | $10.38 — |
+0.78
|
$1.21B — | $142.35K — | $10.28 — | $10.39 — | $1.21B — | 14.61 | $0.71 — | |
| P10 PX | $10.75 — |
+0.66
|
$1.21B — | $342.33K — | $10.65 — | $10.85 — | $1.21B — | 67.18 | $0.16 — | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.42 — |
-0.19
|
$1.2B — | $220.12K — | $10.38 — | $10.46 — | $1.2B — | 4.43 | $2.35 — | |
| RUIDA FUTURES 002961.SZ | $19.31 2.68 USD |
-2.28
|
$8.59B 1.19B USD | $199.2K 27.7K USD | $19.45 2.7 USD | $20.29 2.82 USD | $8.59B 1.19B USD | 21.94 | $0.88 0.12 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.6 — |
+0.24
|
$1.19B — | $94.61K — | $12.6 — | $12.67 — | $1.19B — | 9.19 | $1.37 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.99 — |
+0.3
|
$1.19B — | $4.23K — | $19.83 — | $19.99 — | $1.19B — | 0 | -$0.24 — | |
| OppFi OPFI | $13.72 — |
+1.55
|
$1.19B — | $1.02M — | $13.13 — | $13.73 — | $1.19B — | 0 | -$0.41 — | |
| Judo Capital Holdings Limited JDO.AX | $1.6 1.06 USD |
-0.8
|
$1.79B 1.19B USD | $405.93K 268.67K USD | $1.59 1.05 USD | $1.64 1.09 USD | $1.79B 1.19B USD | 26.69 | $0.06 0.04 USD | |
| YUNFENG FIN 0376.HK | $2.39 0.31 USD |
+3.02
|
$9.21B 1.18B USD | $136K 17.39K USD | $2.39 0.31 USD | $2.39 0.31 USD | $9.21B 1.18B USD | 19.91 | $0.12 0.02 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $13.17 0.41 USD |
+1.31
|
$36.88B 1.16B USD | $12.54M 393.79K USD | $12.82 0.4 USD | $13.24 0.42 USD | $36.88B 1.16B USD | 3.24 | $4.06 0.13 USD | |
| New Mountain Finance NMFC | $10.7 — |
+0.75
|
$1.15B — | $275.12K — | $10.61 — | $10.79 — | $1.15B — | 10.80 | $0.99 — | |
| Safety Insurance SAFT | $77.48 — |
+1.52
|
$1.15B — | $36.1K — | $76.41 — | $77.48 — | $1.15B — | 15.81 | $4.9 — | |
| Employers EIG | $47.77 — |
+2.09
|
$1.15B — | $121.55K — | $47.11 — | $47.91 — | $1.15B — | 11.59 | $4.12 — | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.83 — |
0
|
$1.15B — | $31.34K — | $18.76 — | $18.88 — | $1.15B — | 4.13 | $4.55 — | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
+0.4
|
$1.73B 1.15B USD | $325.66K 215.54K USD | $1.25 0.83 USD | $1.26 0.83 USD | $1.73B 1.15B USD | 42.00 | $0.03 0.02 USD | |
| Altamir Ord LTA.PA | $28.7 31.37 USD |
+0.35
|
$1.05B 1.14B USD | $194.87K 213.02K USD | $28.6 31.26 USD | $28.7 31.37 USD | $1.05B 1.14B USD | 56.27 | $0.51 0.56 USD | |
| Peoples Bancorp PEBO | $32.1 — |
+0.78
|
$1.14B — | $184.86K — | $31.27 — | $32.3 — | $1.14B — | 10.19 | $3.15 — | |
| Nuveen Floating Rate Income Fund JFR | $8.51 — |
+0.12
|
$1.14B — | $289.52K — | $8.49 — | $8.51 — | $1.14B — | 8.86 | $0.96 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.6 0.59 USD |
-1.14
|
$94.06B 1.14B USD | $2.81M 34.06K USD | $45.83 0.55 USD | $49.5 0.6 USD | $94.06B 1.14B USD | 13.09 | $3.71 0.04 USD | |
| Preferred Bank PFBC | $91.46 — |
+1.15
|
$1.14B — | $31.9K — | $90.97 — | $92.04 — | $1.14B — | 9.69 | $9.43 — | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.35 0.58 USD |
-1.57
|
$93.65B 1.13B USD | $21.07M 254.87K USD | $45.83 0.55 USD | $49.5 0.6 USD | $93.65B 1.13B USD | 13.03 | $3.71 0.04 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $601 4.02 USD |
-0.83
|
$165.73B 1.12B USD | $521.4K 1.76K USD | $595 4.02 USD | $605 4.08 USD | $165.73B 1.12B USD | 12.64 | $47.15 0.32 USD | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $20.07 — |
+0.35
|
$1.11B — | $61.52K — | $19.9 — | $20.13 — | $1.11B — | 15.32 | $1.31 — | |
| Bank Islam Malaysia Berhad 5258.KL | $2.3 0.49 USD |
-0.43
|
$5.21B 1.11B USD | $5.9K 1.25K USD | $2.3 0.49 USD | $2.32 0.49 USD | $5.21B 1.11B USD | 9.19 | $0.25 0.05 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.25 1.33 USD |
-1.05
|
$39.11B 1.1B USD | $1.21M 34.05K USD | $47.25 1.33 USD | $48.25 1.36 USD | $39.11B 1.1B USD | 8.63 | $5.47 0.15 USD | |
| OceanFirst Financial OCFC | $18.78 — |
+1.08
|
$1.1B — | $138.54K — | $18.7 — | $18.88 — | $1.1B — | 12.27 | $1.53 — | |
| Cohen & Steers REIT and Preferred Income Fund RNP | $22.87 — |
+0.18
|
$1.09B — | $46.84K — | $22.73 — | $22.94 — | $1.09B — | 11.91 | $1.92 — | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $81 2.54 USD |
-0.37
|
$34.83B 1.09B USD | $634.67K 19.93K USD | $80.05 2.51 USD | $82.1 2.58 USD | $34.83B 1.09B USD | 7.89 | $10.26 0.32 USD | |
| AMTD IDEA Group AMTD | $1.03 — |
+3.94
|
$1.09B — | $16.73K — | $0.9799 — | $1.03 — | $1.09B — | 1.43 | $0.72 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||