结果页面 14，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12.35 0.39 USD |
+0.82
|
$44.87B 1.43B USD | $2.33M 74.06K USD | $12.25 0.39 USD | $12.35 0.39 USD | $44.87B 1.43B USD | 20.24 | $0.61 0.02 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $146.06 14.01 USD |
+0.36
|
$14.66B 1.41B USD | $91.32K 8.76K USD | $145.04 13.91 USD | $147.02 14.1 USD | $14.66B 1.41B USD | 8.72 | $16.74 1.61 USD | |
| BRIGHT SMART 1428.HK | $6.47 0.83 USD |
+13.71
|
$10.98B 1.4B USD | $70.1M 8.96M USD | $5.73 0.73 USD | $6.47 0.83 USD | $10.98B 1.4B USD | 19.60 | $0.33 0.04 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.5 0.76 USD |
0
|
$10.09B 1.4B USD | $31.33M 4.36M USD | $5.48 0.76 USD | $5.56 0.77 USD | $10.09B 1.4B USD | 5.09 | $1.08 0.15 USD | |
| Nuveen S&P 500 Buy-Write Income Fund BXMX | $13.45 — |
-0.01
|
$1.4B — | $48.77K — | $13.41 — | $13.47 — | $1.4B — | 6.05 | $2.22 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.18 2.5 USD |
-1.36
|
$23.59B 1.4B USD | $727.17K 43.06K USD | $41.76 2.47 USD | $42.75 2.53 USD | $23.59B 1.4B USD | 14.59 | $2.89 0.17 USD | |
| Blackrock Municipal 2030 Target Term Trust BTT | $21.26 — |
+0.07
|
$1.39B — | $76.53K — | $21.17 — | $21.27 — | $1.39B — | 35.42 | $0.6 — | |
| Grupo Supervielle SUPV | $16.65 — |
+1.16
|
$1.39B — | $522.8K — | $16.02 — | $16.72 — | $1.39B — | 16.01 | $1.04 — | |
| Cipher Mining CIFR | $3.75 — |
-1.56
|
$1.39B — | $9.42M — | $3.59 — | $3.8 — | $1.39B — | 0 | -$0.38 — | |
| Hotai Finance Co., Ltd. 6592.TW | $70.1 2.23 USD |
+0.14
|
$43.68B 1.39B USD | $138.5K 4.4K USD | $69.5 2.21 USD | $70.3 2.23 USD | $43.68B 1.39B USD | 17.43 | $4.02 0.13 USD | |
| Attica Bank S.A. TATT.AT | $0.78 0.85 USD |
+1.17
|
$1.26B 1.38B USD | $920.8K 1.01M USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.26B 1.38B USD | 0 | -$0.79 -0.8 USD | |
| Navient NAVI | $13.59 — |
-1.27
|
$1.37B — | $129.1K — | $13.59 — | $13.76 — | $1.37B — | 26.12 | $0.52 — | |
| Veritex VBTX | $25.07 — |
+0.24
|
$1.36B — | $25.21K — | $24.9 — | $25.07 — | $1.36B — | 12.28 | $2.04 — | |
| Perpetual Limited PPT.AX | $17.91 11.85 USD |
+0.45
|
$2.05B 1.36B USD | $211.39K 139.91K USD | $17.78 11.77 USD | $18 11.91 USD | $2.05B 1.36B USD | 0 | -$4.41 -2.9 USD | |
| Central Securities CET | $46.93 — |
+0.39
|
$1.36B — | $2.57K — | $46.64 — | $46.99 — | $1.36B — | 4.62 | $10.15 — | |
| Banca IFIS S.p.A. IF.MI | $23.58 25.78 USD |
-0.51
|
$1.24B 1.36B USD | $333.79K 364.87K USD | $23.48 25.67 USD | $24.1 26.34 USD | $1.24B 1.36B USD | 7.65 | $3.08 3.37 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.45 1.23 USD |
-1.97
|
$111.77B 1.35B USD | $2.68M 32.44K USD | $101.14 1.22 USD | $104.69 1.27 USD | $111.77B 1.35B USD | 5.36 | $18.91 0.23 USD | |
| DoubleLine Income Solutions Fund DSL | $12.12 — |
-0.33
|
$1.35B — | $94.34K — | $12.12 — | $12.17 — | $1.35B — | 4.80 | $2.52 — | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $101.42 1.23 USD |
-2.05
|
$111.68B 1.35B USD | $400.08K 4.84K USD | $101.15 1.22 USD | $104.64 1.27 USD | $111.68B 1.35B USD | 5.36 | $18.91 0.23 USD | |
| Hope Bancorp HOPE | $10.55 — |
+0.19
|
$1.35B — | $137.14K — | $10.46 — | $10.57 — | $1.35B — | 13.52 | $0.78 — | |
| TriCo Bancshares TCBK | $41.09 — |
+0.11
|
$1.35B — | $11.34K — | $40.84 — | $41.13 — | $1.35B — | 11.98 | $3.43 — | |
| JM Financial Limited JMFINANCIL.NS | $116.61 1.41 USD |
-0.84
|
$111.47B 1.35B USD | $3.2M 38.73K USD | $115.29 1.39 USD | $121.6 1.47 USD | $111.47B 1.35B USD | 13.59 | $8.58 0.1 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.37 0.18 USD |
-0.72
|
$10.54B 1.35B USD | $3.9M 498.54K USD | $1.36 0.17 USD | $1.4 0.18 USD | $10.54B 1.35B USD | 0 | $0 0 USD | |
| BlackRock Science and Technology Term Trust BSTZ | $19.06 — |
-0.57
|
$1.34B — | $85.65K — | $19.05 — | $19.21 — | $1.34B — | 2.42 | $7.86 — | |
| GUOTAI JUNAN I 1788.HK | $1.1 0.14 USD |
0
|
$10.47B 1.34B USD | $14.73M 1.88M USD | $1.08 0.14 USD | $1.11 0.14 USD | $10.47B 1.34B USD | 27.50 | $0.04 0.005 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.78 1.65 USD |
+1.04
|
$6.3B 1.34B USD | $1.54M 327.17K USD | $7.65 1.63 USD | $7.78 1.65 USD | $6.3B 1.34B USD | 21.02 | $0.37 0.08 USD | |
| Trisura Group Ltd. TSU.TO | $37.88 28.11 USD |
-1.76
|
$1.8B 1.34B USD | $36.55K 27.12K USD | $37.88 28.11 USD | $38.58 28.63 USD | $1.8B 1.34B USD | 16.46 | $2.3 1.71 USD | |
| The Gabelli Equity Trust Inc. GAB-PH | $21.1 — |
+0.38
|
$1.33B — | $2.59K — | $21.1 — | $21.3 — | $1.33B — | 17.95 | $1.18 — | |
| Goldman Sachs BDC GSBD | $11.29 — |
-0.09
|
$1.32B — | $150.12K — | $11.21 — | $11.31 — | $1.32B — | 26.25 | $0.43 — | |
| AS LHV Group LHV1T.TL | $3.7 4.04 USD |
-0.14
|
$1.21B 1.32B USD | $117.36K 128.28K USD | $3.69 4.03 USD | $3.71 4.06 USD | $1.21B 1.32B USD | 8.79 | $0.42 0.46 USD | |
| P10 PX | $11.77 — |
-1.67
|
$1.32B — | $85.44K — | $11.76 — | $11.93 — | $1.32B — | 73.56 | $0.16 — | |
| Flow Traders Ltd. FLOW.AS | $28.02 30.63 USD |
-1.68
|
$1.21B 1.32B USD | $104.77K 114.53K USD | $27.9 30.5 USD | $28.28 30.91 USD | $1.21B 1.32B USD | 7.87 | $3.56 3.89 USD | |
| Trisura TRRSF | $27 — |
-3.26
|
$1.31B — | $256 — | $27 — | $27 — | $1.31B — | 16.36 | $1.65 — | |
| Bradespar S.A. BRAP3.SA | $15.69 3.18 USD |
-0.06
|
$6.48B 1.31B USD | $26.9K 5.45K USD | $15.6 3.16 USD | $15.7 3.18 USD | $6.48B 1.31B USD | 5.62 | $2.79 0.57 USD | |
| Generation Development Group Limited GDG.AX | $5.05 3.34 USD |
+3.91
|
$1.98B 1.31B USD | $1.56M 1.04M USD | $4.87 3.22 USD | $5.11 3.38 USD | $1.98B 1.31B USD | 18.70 | $0.27 0.18 USD | |
| Bradespar S.A. BRAP4.SA | $16.88 3.42 USD |
-0.24
|
$6.47B 1.31B USD | $1.04M 210.16K USD | $16.79 3.4 USD | $16.92 3.43 USD | $6.47B 1.31B USD | 6.05 | $2.79 0.57 USD | |
| Westamerica Bancorporation WABC | $49.88 — |
+0.6
|
$1.31B — | $68.03K — | $49.48 — | $49.94 — | $1.31B — | 9.99 | $4.99 — | |
| Coastal Financial CCB | $86.65 — |
-0.57
|
$1.3B — | $4.14K — | $86.65 — | $87.35 — | $1.3B — | 25.56 | $3.39 — | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.37 0.69 USD |
+1.13
|
$10.16B 1.3B USD | $5.17M 661.18K USD | $5.29 0.68 USD | $5.38 0.69 USD | $10.16B 1.3B USD | 4.83 | $1.11 0.14 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $251 7.88 USD |
-0.1
|
$40.93B 1.29B USD | $431.87K 13.56K USD | $249.4 7.83 USD | $261.5 8.21 USD | $40.93B 1.29B USD | 17.94 | $13.99 0.44 USD | |
| Live Oak Bancshares LOB | $28.08 — |
-0.09
|
$1.28B — | $35.28K — | $27.88 — | $28.09 — | $1.28B — | 21.59 | $1.3 — | |
| Oaktree Specialty Lending OCSL | $14.43 — |
-0.14
|
$1.27B — | $81.68K — | $14.3 — | $14.47 — | $1.27B — | 120.25 | $0.12 — | |
| LPI Capital Bhd 8621.KL | $15 3.19 USD |
+1.35
|
$5.98B 1.27B USD | $135.9K 28.9K USD | $14.7 3.13 USD | $15.08 3.21 USD | $5.98B 1.27B USD | 15.95 | $0.94 0.2 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.81 24.93 USD |
-0.18
|
$1.16B 1.27B USD | $2.41K 2.64K USD | $22.72 24.84 USD | $22.82 24.94 USD | $1.16B 1.27B USD | 6.09 | $3.74 4.09 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.15 USD |
0
|
$5.96B 1.27B USD | $4.12M 876.91K USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $5.96B 1.27B USD | 14.50 | $0.05 0.01 USD | |
| Ratos AB (publ) RATO-B.ST | $39 3.81 USD |
+0.05
|
$12.96B 1.26B USD | $534.06K 52.13K USD | $38.58 3.77 USD | $39.16 3.82 USD | $12.96B 1.26B USD | 26.71 | $1.46 0.14 USD | |
| General American Investors Company GAM | $53.87 — |
+0.96
|
$1.26B — | $3.44K — | $53.44 — | $53.89 — | $1.26B — | 4.98 | $10.81 — | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $15.4 0.43 USD |
0
|
$44.87B 1.26B USD | $11.4M 320.66K USD | $14.9 0.42 USD | $15.5 0.44 USD | $44.87B 1.26B USD | 10.47 | $1.47 0.04 USD | |
| DeFi DEFTF | $3.85 — |
0
|
$1.26B — | $770.24K — | $3.25 — | $3.99 — | $1.26B — | 0 | -$0.09 — | |
| Byline Bancorp BY | $27.26 — |
+0.48
|
$1.26B — | $21.84K — | $26.98 — | $27.28 — | $1.26B — | 10.13 | $2.69 — | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $15.4 0.43 USD |
0
|
$44.6B 1.25B USD | $11.4M 320.67K USD | $14.9 0.42 USD | $15.5 0.44 USD | $44.6B 1.25B USD | 10.47 | $1.47 0.04 USD | |
| UOB-Kay Hian Holdings Limited U10.SI | $1.79 1.34 USD |
+0.56
|
$1.67B 1.25B USD | $99.1K 74.27K USD | $1.77 1.33 USD | $1.79 1.34 USD | $1.67B 1.25B USD | 7.45 | $0.24 0.18 USD | |
| Aiful Corporation 8515.T | $387 2.61 USD |
-0.26
|
$185.31B 1.25B USD | $3.51M 23.7K USD | $386 2.61 USD | $401 2.71 USD | $185.31B 1.25B USD | 8.24 | $46.91 0.32 USD | |
| DeFi Technologies Inc. DEFI.NE | $5.11 3.79 USD |
-1.73
|
$1.68B 1.25B USD | $292.22K 216.84K USD | $5.11 3.79 USD | $5.45 4.04 USD | $1.68B 1.25B USD | 0 | -$0.13 -0.09 USD | |
| BlackRock Science and Technology Trust BST | $35.94 — |
-0.25
|
$1.25B — | $29.68K — | $35.8 — | $36.06 — | $1.25B — | 4.57 | $7.86 — | |
| Matsui Securities Co., Ltd. 8628.T | $709 4.79 USD |
-1.25
|
$182.51B 1.23B USD | $1.27M 8.56K USD | $708 4.78 USD | $722 4.87 USD | $182.51B 1.23B USD | 17.41 | $40.71 0.27 USD | |
| Safety Insurance SAFT | $82.61 — |
-1.05
|
$1.23B — | $6.12K — | $82.26 — | $84.2 — | $1.23B — | 16.85 | $4.9 — | |
| Bridge Inv BRDG | $9.92 — |
-1.44
|
$1.23B — | $51.6K — | $9.92 — | $10.04 — | $1.23B — | 0 | -$0.48 — | |
| Berkshire Hills Bancorp BHLB | $26.43 — |
+0.27
|
$1.22B — | $63.06K — | $26.26 — | $26.47 — | $1.22B — | 10.74 | $2.46 — | |
| Virtus Investment Partners VRTS | $176.29 — |
-0.49
|
$1.22B — | $2.5K — | $176.27 — | $176.29 — | $1.22B — | 10.46 | $16.85 — | |
| Tetragon Financial Ord TFG.L | $13.95 — |
0
|
$1.22B — | $1.47M — | $14 — | $14.02 — | $1.22B — | 3.54 | $3.94 — | |
| Tetragon Financial Ord TFG.AS | $13.95 — |
-0.36
|
$1.22B — | $5.49K — | $14 — | $14.1 — | $1.22B — | 3.54 | $3.94 — | |
| Eaton Vance Enhanced Equity Income Fund II EOS | $22.99 — |
-0.09
|
$1.22B — | $37.09K — | $22.83 — | $23 — | $1.22B — | 4.32 | $5.31 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.92 — |
-0.46
|
$1.22B — | $50.4K — | $24.83 — | $25.09 — | $1.22B — | 3.80 | $6.55 — | |
| Can Fin Homes Limited CANFINHOME.NS | $743.3 8.99 USD |
-0.05
|
$99.14B 1.2B USD | $140.33K 1.7K USD | $736.95 8.92 USD | $749.45 9.07 USD | $99.14B 1.2B USD | 11.54 | $64.4 0.78 USD | |
| QCR QCRH | $70.78 — |
-0.18
|
$1.2B — | $22.11K — | $70.27 — | $71.05 — | $1.2B — | 10.64 | $6.65 — | |
| DAH SING 0440.HK | $29.25 3.74 USD |
+1.21
|
$9.35B 1.2B USD | $318K 40.66K USD | $28.9 3.7 USD | $29.5 3.77 USD | $9.35B 1.2B USD | 6.70 | $4.36 0.56 USD | |
| Employers EIG | $49.61 — |
-0.36
|
$1.19B — | $27.36K — | $49.48 — | $49.75 — | $1.19B — | 12.04 | $4.12 — | |
| LendingClub LC | $10.44 — |
-1.28
|
$1.19B — | $192.94K — | $10.41 — | $10.57 — | $1.19B — | 23.71 | $0.44 — | |
| ProAssurance PRA | $23.25 — |
-0.11
|
$1.19B — | $136.67K — | $23.24 — | $23.3 — | $1.19B — | 28.00 | $0.83 — | |
| Dime Community Bancshares DCOM | $26.85 — |
+0.28
|
$1.18B — | $32K — | $26.63 — | $27.36 — | $1.18B — | 45.50 | $0.59 — | |
| WAM Capital Limited WAM.AX | $1.58 1.04 USD |
+1.29
|
$1.77B 1.17B USD | $600.59K 397.51K USD | $1.56 1.03 USD | $1.58 1.05 USD | $1.77B 1.17B USD | 6.56 | $0.24 0.16 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.43 0.52 USD |
0
|
$5.51B 1.17B USD | $5.6M 1.19M USD | $2.42 0.51 USD | $2.45 0.52 USD | $5.51B 1.17B USD | 9.72 | $0.25 0.05 USD | |
| Nuveen Municipal High Income Opportunity Fund NMZ | $10.48 — |
-0.28
|
$1.17B — | $47.16K — | $10.47 — | $10.51 — | $1.17B — | 4.45 | $2.35 — | |
| New Mountain Finance NMFC | $10.84 — |
-0.05
|
$1.17B — | $59.1K — | $10.8 — | $10.88 — | $1.17B — | 10.94 | $0.99 — | |
| Bank First BFC | $117.01 — |
-0.11
|
$1.16B — | $7.39K — | $115.97 — | $117.23 — | $1.16B — | 17.18 | $6.81 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.42 — |
-0.15
|
$1.16B — | $3.63K — | $19.32 — | $19.48 — | $1.16B — | 0 | -$0.24 — | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $8.03 8.78 USD |
+0.5
|
$1.06B 1.16B USD | $137.51K 150.31K USD | $7.89 8.62 USD | $8.03 8.78 USD | $1.06B 1.16B USD | 8.63 | $0.93 1.02 USD | |
| Eaton Vance Limited Duration Income Fund EVV | $9.92 — |
+0.2
|
$1.15B — | $82.25K — | $9.88 — | $9.94 — | $1.15B — | 6.52 | $1.52 — | |
| Monex Group, Inc. 8698.T | $677 4.57 USD |
+1.5
|
$170.08B 1.15B USD | $1.86M 12.54K USD | $668 4.51 USD | $689 4.65 USD | $170.08B 1.15B USD | 0 | -$23.01 -0.1 USD | |
| Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.11 — |
-0.08
|
$1.15B — | $77.67K — | $12.07 — | $12.12 — | $1.15B — | 8.83 | $1.37 — | |
| Capital Southwest CSWC | $21.51 — |
-0.19
|
$1.14B — | $131.06K — | $21.17 — | $21.59 — | $1.14B — | 14.63 | $1.47 — | |
| Grupo Security S.A. SECURITY.SN | $280 0.28 USD |
+0.31
|
$1.12T 1.14B USD | $106.91K 108.54 USD | $276.35 0.28 USD | $280 0.28 USD | $1.12T 1.14B USD | 7.19 | $38.94 0.04 USD | |
| Altamir Ord LTA.PA | $28.4 31.05 USD |
0
|
$1.04B 1.13B USD | $1.92K 2.09K USD | $28.3 30.94 USD | $28.4 31.05 USD | $1.04B 1.13B USD | 36.88 | $0.77 0.84 USD | |
| WAM Leaders Limited WLE.AX | $1.24 0.82 USD |
-0.8
|
$1.7B 1.13B USD | $985.72K 652.41K USD | $1.24 0.82 USD | $1.26 0.83 USD | $1.7B 1.13B USD | 41.33 | $0.03 0.02 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.29 0.42 USD |
0
|
$8.75B 1.12B USD | $59.12M 7.56M USD | $3.18 0.41 USD | $3.46 0.44 USD | $8.75B 1.12B USD | 109.66 | $0.03 0.003 USD | |
| First Trust Intermediate Duration Preferred & Income Fund FPF | $18.2 — |
+0.19
|
$1.11B — | $57.88K — | $18.1 — | $18.21 — | $1.11B — | 3.99 | $4.55 — | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $47.5 1.34 USD |
+2.15
|
$39.32B 1.11B USD | $4.49M 126.36K USD | $46.25 1.3 USD | $47.5 1.34 USD | $39.32B 1.11B USD | 8.68 | $5.47 0.15 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9799 0.13 USD |
-4.85
|
$8.62B 1.1B USD | $9.5K 1.21K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $8.62B 1.1B USD | 12.25 | $0.08 0.01 USD | |
| Peoples Bancorp PEBO | $30.92 — |
+0.65
|
$1.1B — | $21.07K — | $30.67 — | $30.92 — | $1.1B — | 9.81 | $3.15 — | |
| Nanhua Futures Co., Ltd. 603093.SS | $12.98 1.8 USD |
0
|
$7.92B 1.1B USD | $6.94M 964.89K USD | $12.83 1.78 USD | $13.04 1.81 USD | $7.92B 1.1B USD | 17.30 | $0.75 0.1 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $81.15 2.55 USD |
+1.44
|
$34.89B 1.1B USD | $1.79M 56.28K USD | $79.85 2.51 USD | $83 2.61 USD | $34.89B 1.1B USD | 8.09 | $10.02 0.31 USD | |
| AMTD IDEA Group AMTD | $1.01 — |
0
|
$1.09B — | $2.17K — | $1 — | $1.03 — | $1.09B — | 1.40 | $0.72 — | |
| Nuveen Floating Rate Income Fund JFR | $8.13 — |
<0.01
|
$1.09B — | $220.85K — | $8.12 — | $8.14 — | $1.09B — | 8.46 | $0.96 — | |
| Creades AB CRED-A.ST | $82 8 USD |
-0.67
|
$11.13B 1.09B USD | $71.02K 6.93K USD | $81.9 7.99 USD | $82.9 8.09 USD | $11.13B 1.09B USD | 7.84 | $10.45 1.02 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $107 3.4 USD |
-0.93
|
$33.81B 1.07B USD | $315.61K 10.03K USD | $107 3.4 USD | $108 3.43 USD | $33.81B 1.07B USD | 10.76 | $9.94 0.32 USD | |
| International General Insurance IGIC | $23.7 — |
0
|
$1.07B — | $24.38K — | $23.57 — | $23.91 — | $1.07B — | 8.58 | $2.76 — | |
| Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA | $19.42 — |
+0.63
|
$1.07B — | $27.97K — | $19.19 — | $19.44 — | $1.07B — | 4.44 | $4.37 — | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.84 0.67 USD |
+0.21
|
$7.71B 1.07B USD | $7.59M 1.06M USD | $4.78 0.66 USD | $4.86 0.68 USD | $7.71B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR6.SA | $12.59 2.55 USD |
+3.53
|
$5.28B 1.07B USD | $766K 155.26K USD | $12.12 2.46 USD | $12.6 2.55 USD | $5.28B 1.07B USD | 4.29 | $2.93 0.59 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||