结果页面 14，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northeast Bank
NBN
US
|
$129.50 — |
+0.63
|
$1.11B — | $31.17K — | $122.72 — | $130.34 — | $1.11B — | 11.08 | $11.68 — | ||
Coastal Financial
CCB
US
|
$72.50 — |
+0.71
|
$1.11B — | $1.55K — | $72.21 — | $72.50 — | $1.11B — | 22.58 | $3.21 — | ||
|
International General Insurance
IGIC
US
|
$25.79 — |
+2.18
|
$1.10B — | $170.35K — | $24.96 — | $25.99 — | $1.10B — | 9.24 | $2.79 — | ||
|
HBT Financial
HBT
US
|
$30.03 — |
-1.41
|
$1.09B — | $157.43K — | $29.92 — | $30.82 — | $1.09B — | 13.77 | $2.18 — | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.26 9.84 USD |
+0.45
|
CA$1.47B 1.09B USD | CA$41.01K 30.43K USD | CA$13.15 9.76 USD | CA$13.26 9.84 USD | CA$1.47B 1.09B USD | 2.52 | CA$5.25 3.9 USD | ||
Abrdn Total Dynamic Dividend Fund
AOD
US
|
$10.34 — |
+0.53
|
$1.09B — | $22.71K — | $10.34 — | $10.38 — | $1.09B — | 6.58 | $1.57 — | ||
First Trust Intermediate Duration Preferred & Income Fund
FPF
US
|
$17.90 — |
+0.06
|
$1.09B — | $6.21K — | $17.86 — | $17.90 — | $1.09B — | 9.08 | $1.97 — | ||
Abrdn Healthcare Investors
HQH
US
|
$19.04 — |
<0.01
|
$1.09B — | $10.13K — | $19.04 — | $19.30 — | $1.09B — | 4.25 | $4.47 — | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 13.82 0.43 USD |
+2.75
|
TRY 34.55B 1.09B USD | TRY 21.04M 660.89K USD | TRY 13.55 0.43 USD | TRY 14.03 0.44 USD | TRY 34.55B 1.09B USD | 11.91 | TRY 1.16 0.04 USD | ||
Oppenheimer
OPY
US
|
$101.12 — |
+1.05
|
$1.08B — | $113.50K — | $97.66 — | $101.83 — | $1.08B — | 12.05 | $8.39 — | ||
Monex Group, Inc.
8698.T
JP
|
¥636 4.29 USD |
+1.11
|
¥160B 1.08B USD | ¥2M 13.76K USD | ¥627 4.23 USD | ¥640 4.32 USD | ¥160B 1.08B USD | 14.65 | ¥43 0.29 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.13 1.35 USD |
+1.44
|
CN¥7.29B 1.08B USD | CN¥14.41M 2.13M USD | CN¥8.88 1.31 USD | CN¥9.23 1.36 USD | CN¥7.29B 1.08B USD | 0 | -CN¥0.57 -0.08 USD | ||
Eaton Vance Limited Duration Income Fund
EVV
US
|
$9.25 — |
<0.01
|
$1.07B — | $73.85K — | $9.21 — | $9.26 — | $1.07B — | 14.91 | $0.62 — | ||
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
US
|
$19.28 — |
+0.52
|
$1.07B — | $1.09K — | $19.01 — | $19.33 — | $1.07B — | 11.82 | $1.63 — | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.44 0.95 USD |
+1.41
|
A$1.61B 1.06B USD | A$3.11M 2.06M USD | A$1.41 0.93 USD | A$1.45 0.96 USD | A$1.61B 1.06B USD | 15.94 | A$0.09 0.06 USD | ||
OceanFirst Financial
OCFC
US
|
$18.44 — |
+0.22
|
$1.06B — | $39.01K — | $18.38 — | $18.62 — | $1.06B — | 15.62 | $1.18 — | ||
|
Universal Insurance
UVE
US
|
$38.00 — |
-0.21
|
$1.06B — | $3.02K — | $38.19 — | $38.19 — | $1.06B — | 5.62 | $6.76 — | ||
Safety Insurance
SAFT
US
|
$71.87 — |
+0.28
|
$1.06B — | $105.62K — | $71.48 — | $72.21 — | $1.06B — | 16.99 | $4.23 — | ||
Oaktree Specialty Lending
OCSL
US
|
$11.96 — |
-0.58
|
$1.05B — | $35.06K — | $11.93 — | $12.04 — | $1.05B — | 20.27 | $0.59 — | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.19 0.54 USD |
+0.72
|
HK$8.21B 1.05B USD | HK$365.87K 46.78K USD | HK$4.16 0.53 USD | HK$4.21 0.54 USD | HK$8.21B 1.05B USD | 5.17 | HK$0.81 0.1 USD | ||
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.06 10.43 USD |
+0.5
|
CA$1.41B 1.05B USD | CA$12.96K 9.61K USD | CA$14.05 10.43 USD | CA$14.16 10.51 USD | CA$1.41B 1.05B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Sharplink
SBET
US
|
$5.31 — |
-2.21
|
$1.05B — | $397.87K — | $5.30 — | $5.38 — | $1.05B — | 0 | -$8.89 — | ||
Porch
PRCH
US
|
$9.57 — |
-1.54
|
$1.05B — | $66.48K — | $9.48 — | $9.78 — | $1.05B — | 0 | -$0.15 — | ||
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.17 0.46 USD |
+0.93
|
MYR 4.92B 1.05B USD | MYR 864.00K 183.71K USD | MYR 2.15 0.46 USD | MYR 2.17 0.46 USD | MYR 4.92B 1.05B USD | 9.04 | MYR 0.24 0.05 USD | ||
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹75.54 0.91 USD |
+5.81
|
₹86.40B 1.05B USD | ₹14.41M 174.3K USD | ₹72.60 0.88 USD | ₹76.25 0.92 USD | ₹86.40B 1.05B USD | 83.93 | ₹0.90 0.01 USD | ||
|
ASA Gold and Precious Metals
ASA
US
|
$55.57 — |
+6.05
|
$1.04B — | $99.36K — | $51.67 — | $55.96 — | $1.04B — | 1.57 | $35.19 — | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 11.87 0.37 USD |
+3.58
|
TRY 33.24B 1.04B USD | TRY 28.45M 893.6K USD | TRY 11.61 0.36 USD | TRY 12.00 0.38 USD | TRY 33.24B 1.04B USD | 2.93 | TRY 4.04 0.13 USD | ||
Goldman Sachs BDC
GSBD
US
|
$9.13 — |
+0.5
|
$1.03B — | $49.74K — | $9.11 — | $9.18 — | $1.03B — | 14.26 | $0.64 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.76 — |
-0.78
|
$1.03B — | $21.31K — | $12.76 — | $12.84 — | $1.03B — | 5.45 | $2.34 — | ||
|
Grupo Supervielle
SUPV
US
|
$10.84 — |
-0.28
|
$1.02B — | $120.53K — | $10.80 — | $11.18 — | $1.02B — | 0 | -$0.51 — | ||
Capitol Federal Financial
CFFN
US
|
$8.23 — |
+0.97
|
$1.02B — | $24.29K — | $8.18 — | $8.24 — | $1.02B — | 13.71 | $0.60 — | ||
Creades AB
CRED-A.ST
SE
|
SEK 77.20 7.54 USD |
+2.39
|
SEK 10.48B 1.02B USD | SEK 104.15K 10.17K USD | SEK 76.50 7.47 USD | SEK 78.30 7.64 USD | SEK 10.48B 1.02B USD | 18.82 | SEK 4.10 0.4 USD | ||
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
ETW
US
|
$9.41 — |
+0.64
|
$1.02B — | $26.84K — | $9.39 — | $9.42 — | $1.02B — | 5.47 | $1.72 — | ||
|
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.72 0.22 USD |
+3.61
|
HK$7.99B 1.02B USD | HK$24.39M 3.12M USD | HK$1.68 0.21 USD | HK$1.78 0.23 USD | HK$7.99B 1.02B USD | 13.23 | HK$0.13 0.02 USD | ||
BlackRock MuniHoldings California Quality Fund
MUC
US
|
$10.81 — |
+0.09
|
$1.02B — | $206.53K — | $10.81 — | $10.86 — | $1.02B — | 47.00 | $0.23 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.57 — |
-0.71
|
$1.01B — | $9.48K — | $12.56 — | $12.68 — | $1.01B — | 5.73 | $2.19 — | ||
Trupanion
TRUP
US
|
$23.25 — |
-0.17
|
$1.01B — | $13.21K — | $23.01 — | $23.47 — | $1.01B — | 39.40 | $0.59 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.79 — |
-0.13
|
$1.01B — | $2.47M — | $3.75 — | $3.87 — | $1.01B — | 0 | -$0.66 — | ||
Southside Bancshares
SBSI
US
|
$34.02 — |
+0.35
|
$1.01B — | $58.06K — | $33.62 — | $34.20 — | $1.01B — | 14.41 | $2.36 — | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.82 2.53 USD |
-2.05
|
A$1.53B 1.01B USD | A$2.25M 1.49M USD | A$3.74 2.48 USD | A$4.03 2.67 USD | A$1.53B 1.01B USD | 0 | -A$0.13 -0.08 USD | ||
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.40 3.16 USD |
+0.4
|
NT$31.81B 1.01B USD | NT$151.07K 4.8K USD | NT$99.10 3.15 USD | NT$100.00 3.18 USD | NT$31.81B 1.01B USD | 11.76 | NT$8.45 0.27 USD | ||
Horizon Bancorp
HBNC
US
|
$19.61 — |
+0.46
|
$1.01B — | $45.49K — | $19.50 — | $19.71 — | $1.01B — | 0 | -$3.28 — | ||
ClearBridge Energy Midstream Opportunity Fund
EMO
US
|
$50.24 — |
-1.02
|
$1.01B — | $58.99K — | $50.17 — | $51.39 — | $1.01B — | 0 | -$2.25 — | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 196.10 6.16 USD |
-0.66
|
TRY 31.98B 1B USD | TRY 343.26K 10.78K USD | TRY 193.10 6.06 USD | TRY 201.70 6.33 USD | TRY 31.98B 1B USD | 8.17 | TRY 24.00 0.75 USD | ||
MLP SE
MLP.DE
DE
|
€7.99 9.22 USD |
+1.14
|
€869.41M 1B USD | €24.19K 27.92K USD | €7.95 9.18 USD | €8.10 9.35 USD | €869.41M 1B USD | 15.07 | €0.53 0.61 USD | ||
Tetragon Financial Group Limited
TFG.AS
NL
|
$11.95 — |
0
|
$1.00B — | $7.79K — | $11.90 — | $11.95 — | $1.00B — | 1.57 | $7.59 — | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.93 0.25 USD |
+2.12
|
HK$7.80B 997.92M USD | HK$3.83M 490.22K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$7.80B 997.92M USD | 11.35 | HK$0.17 0.02 USD | ||
|
Equity Bancshares
EQBK
US
|
$48.25 — |
+0.65
|
$995.92M — | $9.89K — | $48.19 — | $48.25 — | $995.92M — | 40.88 | $1.18 — | ||
|
BlackRock Enhanced Large Cap Core Fund
CII
US
|
$24.28 — |
+0.54
|
$995.08M — | $51.58K — | $23.85 — | $24.29 — | $995.08M — | 4.77 | $5.08 — | ||
|
BlackRock Taxable Municipal Bond Trust
BBN
US
|
$16.10 — |
+0.25
|
$994.86M — | $4.78K — | $16.08 — | $16.10 — | $994.86M — | 12.67 | $1.27 — | ||
|
MetroCity Bankshares
MCBS
US
|
$34.55 — |
+0.03
|
$990.20M — | $62.46K — | $34.29 — | $34.96 — | $990.20M — | 12.42 | $2.78 — | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹239.82 2.9 USD |
+3.78
|
₹81.83B 990.06M USD | ₹683.67K 8.27K USD | ₹229.84 2.78 USD | ₹241.26 2.92 USD | ₹81.83B 990.06M USD | 92.59 | ₹2.59 0.03 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€11.64 13.44 USD |
+1.22
|
€856.35M 988.51M USD | €12.43K 14.34K USD | €11.54 13.32 USD | €11.76 13.57 USD | €856.35M 988.51M USD | 291.00 | €0.04 0.05 USD | ||
Cohen & Steers REIT and Preferred Income Fund
RNP
US
|
$20.55 — |
+0.15
|
$986.40M — | $5.58K — | $20.64 — | $20.66 — | $986.40M — | 17.12 | $1.20 — | ||
Esquire Financial
ESQ
US
|
$113.97 — |
+0.63
|
$984.59M — | $13.56K — | $113.40 — | $114.98 — | $984.59M — | 19.21 | $5.93 — | ||
Orient Corporation
8585.T
JP
|
¥843 5.69 USD |
+0.12
|
¥144B 974.13M USD | ¥480K 3.24K USD | ¥841 5.68 USD | ¥852 5.75 USD | ¥144B 974.13M USD | 11.19 | ¥75 0.51 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.06 2.03 USD |
+2.34
|
A$1.47B 973.09M USD | A$738.25K 488.61K USD | A$3.00 1.99 USD | A$3.06 2.03 USD | A$1.47B 973.09M USD | 4.78 | A$0.64 0.42 USD | ||
TrustCo Bank Corp NY
TRST
US
|
$55.50 — |
+1.11
|
$969.85M — | $7.82K — | $55.19 — | $55.60 — | $969.85M — | 16.27 | $3.41 — | ||
|
Virtus Investment Partners
VRTS
US
|
$144.00 — |
+0.99
|
$962.23M — | $7.43K — | $142.58 — | $143.97 — | $962.23M — | 8.48 | $16.97 — | ||
CNB Financial
CCNE
US
|
$32.45 — |
-0.41
|
$961.31M — | $7.17K — | $32.45 — | $32.99 — | $961.31M — | 11.30 | $2.87 — | ||
|
Business First Bancshares
BFST
US
|
$29.26 — |
+0.62
|
$956.16M — | $10.77K — | $29.24 — | $29.50 — | $956.16M — | 10.37 | $2.82 — | ||
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 20.40 0.57 USD |
+2.51
|
THB 33.89B 953.71M USD | THB 15.82M 445.07K USD | THB 20.10 0.57 USD | THB 20.60 0.58 USD | THB 33.89B 953.71M USD | 6.43 | THB 3.17 0.09 USD | ||
|
Central Pacific Financial
CPF
US
|
$36.50 — |
+0.66
|
$952.69M — | $9.90K — | $36.31 — | $36.50 — | $952.69M — | 12.20 | $2.99 — | ||
Shanghai Aj Group Co.,Ltd
600643.SS
CN
|
CN¥4.05 0.6 USD |
+3.85
|
CN¥6.45B 952.02M USD | CN¥16.45M 2.43M USD | CN¥3.90 0.58 USD | CN¥4.06 0.6 USD | CN¥6.45B 952.02M USD | 0 | -CN¥1.26 -0.1 USD | ||
Five Star Bancorp
FSBC
US
|
$44.52 — |
+1.04
|
$951.67M — | $156.32K — | $43.73 — | $44.65 — | $951.67M — | 14.13 | $3.15 — | ||
|
BlackRock Credit Allocation Income Trust
BTZ
US
|
$10.19 — |
+0.49
|
$950.98M — | $31.11K — | $10.13 — | $10.19 — | $950.98M — | 9.26 | $1.10 — | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$37.15 1.18 USD |
+1.92
|
NT$29.73B 944.82M USD | NT$1.91M 60.82K USD | NT$36.55 1.16 USD | NT$37.15 1.18 USD | NT$29.73B 944.82M USD | 10.15 | NT$3.66 0.12 USD | ||
|
Mercantile Bank
MBWM
US
|
$54.63 — |
+0.76
|
$943.70M — | $10.09K — | $54.56 — | $55.25 — | $943.70M — | 9.79 | $5.58 — | ||
Hanmi Financial
HAFC
US
|
$31.63 — |
+1.16
|
$941.59M — | $8.55K — | $31.32 — | $31.65 — | $941.59M — | 11.80 | $2.68 — | ||
|
Amerant Bancorp
AMTB
US
|
$23.81 — |
+0.08
|
$937.04M — | $28.17K — | $23.80 — | $24.11 — | $937.04M — | 16.76 | $1.42 — | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.75 1.16 USD |
+0.29
|
A$1.41B 934.86M USD | A$354.39K 234.56K USD | A$1.75 1.15 USD | A$1.76 1.16 USD | A$1.41B 934.86M USD | 21.87 | A$0.08 0.05 USD | ||
Pacific Century Regional Developments Limited
P15.SI
SG
|
SGD 0.47 0.35 USD |
+1.08
|
SGD 1.24B 932.23M USD | SGD 118.70K 88.96K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 1.24B 932.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
Burford Capital
BUR
US
|
$4.25 — |
+0.12
|
$931.04M — | $70.26K — | $4.23 — | $4.33 — | $931.04M — | 0 | -$7.32 — | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$29.22B 928.33M USD | NT$6.43M 204.39K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 87.00 22.11 USD |
+4.07
|
PLN 3.65B 928.14M USD | PLN 67.52K 17.16K USD | PLN 84.35 21.44 USD | PLN 87.15 22.15 USD | PLN 3.65B 928.14M USD | 17.02 | PLN 5.11 1.3 USD | ||
Nuveen New York AMT-Free Quality Municipal Income Fund
NRK
US
|
$10.60 — |
-0.28
|
$924.69M — | $20.46K — | $10.58 — | $10.60 — | $924.69M — | 33.12 | $0.32 — | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.33 6.18 USD |
+0.48
|
CA$1.24B 920.6M USD | CA$68.06K 50.5K USD | CA$8.30 6.16 USD | CA$8.33 6.18 USD | CA$1.24B 920.6M USD | 4.38 | CA$1.90 1.41 USD | ||
|
Virtus Artificial Intelligence & Technology Opportunities Fund
AIO
US
|
$26.62 — |
+3.06
|
$916.77M — | $59.56K — | $25.88 — | $26.55 — | $916.77M — | 6.14 | $4.33 — | ||
Tortoise Energy Infrastructure
TYG
US
|
$42.50 — |
-0.19
|
$914.35M — | $6.67K — | $42.50 — | $42.88 — | $914.35M — | 0 | -$0.92 — | ||
|
John Hancock Tax-Advantaged Dividend Income Fund
HTD
US
|
$25.66 — |
+0.9
|
$909.18M — | $32.30K — | $25.47 — | $25.90 — | $909.18M — | 8.61 | $2.98 — | ||
|
Blackrock Resources & Commodities Strategy Trust
BCX
US
|
$11.90 — |
+0.77
|
$907.23M — | $7.41K — | $11.80 — | $11.90 — | $907.23M — | 4.25 | $2.80 — | ||
BlackRock Health Sciences Term Trust
BMEZ
US
|
$14.49 — |
+0.35
|
$905.65M — | $3.59K — | $14.44 — | $14.44 — | $905.65M — | 5.70 | $2.54 — | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
US
|
$14.42 — |
+0.77
|
$902.13M — | $140.43K — | $14.32 — | $14.42 — | $902.13M — | 25.29 | $0.57 — | ||
|
Columbia Seligman Premium Technology Growth Fund
STK
US
|
$50.79 — |
+4.89
|
$897.02M — | $110.73K — | $49.13 — | $51.00 — | $897.02M — | 5.71 | $8.88 — | ||
Oxford Lane Capital
OXLC
US
|
$9.15 — |
-0.56
|
$893.38M — | $120.37K — | $9.13 — | $9.25 — | $893.38M — | 0 | -$5.97 — | ||
|
Barings BDC
BBDC
US
|
$8.42 — |
+0.36
|
$881.63M — | $25.60K — | $8.33 — | $8.45 — | $881.63M — | 9.90 | $0.85 — | ||
|
First Financial
THFF
US
|
$74.01 — |
-0.04
|
$880.12M — | $81.20K — | $71.00 — | $74.92 — | $880.12M — | 10.88 | $6.80 — | ||
|
AllianceBernstein Global High Income Fund
AWF
US
|
$10.17 — |
+0.1
|
$876.96M — | $27.50K — | $10.13 — | $10.17 — | $876.96M — | 13.56 | $0.75 — | ||
|
Root
ROOT
US
|
$55.36 — |
+1.13
|
$876.14M — | $20.86K — | $54.53 — | $56.40 — | $876.14M — | 16.37 | $3.38 — | ||
|
Camden National
CAC
US
|
$51.74 — |
-0.12
|
$875.17M — | $100.30K — | $51.31 — | $52.70 — | $875.17M — | 11.00 | $4.70 — | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$18.39 13.65 USD |
+0.99
|
CA$1.17B 871.58M USD | CA$5.34K 3.96K USD | CA$18.15 13.47 USD | CA$18.46 13.7 USD | CA$1.17B 871.58M USD | 10.69 | CA$1.72 1.28 USD | ||
|
Eagle Bancorp
EGBN
US
|
$28.56 — |
+1.06
|
$870.95M — | $11.63K — | $28.24 — | $28.61 — | $870.95M — | 0 | -$4.13 — | ||
|
PIMCO Corporate & Income Strategy Fund
PCN
US
|
$11.63 — |
+0.28
|
$869.01M — | $296.18K — | $11.60 — | $11.66 — | $869.01M — | 9.15 | $1.27 — | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.37 1.57 USD |
+1.28
|
A$1.31B 865.12M USD | A$169.34K 112.08K USD | A$2.33 1.54 USD | A$2.41 1.6 USD | A$1.31B 865.12M USD | 19.75 | A$0.12 0.08 USD | ||
IRB-Brasil Resseguros S.A.
IRBR3.SA
BR
|
R$52.53 10.65 USD |
+1
|
R$4.26B 864.2M USD | R$21.50K 4.36K USD | R$51.90 10.52 USD | R$52.65 10.67 USD | R$4.26B 864.2M USD | 12.24 | R$4.29 0.87 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.05 1.36 USD |
-0.97
|
A$1.30B 862.86M USD | A$558.59K 369.71K USD | A$2.05 1.36 USD | A$2.07 1.37 USD | A$1.30B 862.86M USD | 12.81 | A$0.16 0.11 USD | ||
Mid Penn Bancorp
MPB
US
|
$34.04 — |
+0.35
|
$862.74M — | $17.76K — | $33.98 — | $34.42 — | $862.74M — | 15.47 | $2.20 — | ||
|
Farmers National Banc
FMNB
US
|
$14.56 — |
+0.14
|
$862.17M — | $360.92K — | $14.41 — | $14.63 — | $862.17M — | 10.04 | $1.45 — | ||
|
UP Fintech Holding
TIGR
US
|
$4.81 — |
+0.21
|
$859.55M — | $320.98K — | $4.79 — | $4.85 — | $859.55M — | 7.88 | $0.61 — | ||
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.70 29.67 USD |
+1.57
|
€738.54M 852.52M USD | €19.30K 22.28K USD | €25.00 28.86 USD | €25.85 29.84 USD | €738.54M 852.52M USD | 30.23 | €0.85 0.98 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||