国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad 1155.KL | MYR 10.24 2.18 USD |
-0.19
|
MYR 123.71B 26.3B USD | MYR 11.41M 2.43M USD | MYR 10.16 2.16 USD | MYR 10.26 2.18 USD | MYR 123.71B 26.3B USD | 11.90 | MYR 0.86 0.18 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.92 1.68 USD |
-0.38
|
MYR 85.39B 18.16B USD | MYR 6.23M 1.33M USD | MYR 7.88 1.68 USD | MYR 7.98 1.7 USD | MYR 85.39B 18.16B USD | 11.00 | MYR 0.72 0.15 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.39 0.93 USD |
-1.13
|
MYR 85.21B 18.12B USD | MYR 10.41M 2.21M USD | MYR 4.37 0.93 USD | MYR 4.44 0.94 USD | MYR 85.21B 18.12B USD | 11.86 | MYR 0.37 0.08 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.30 4.53 USD |
-0.09
|
MYR 43.67B 9.29B USD | MYR 687.20K 146.12K USD | MYR 21.24 4.52 USD | MYR 21.32 4.53 USD | MYR 43.67B 9.29B USD | 10.28 | MYR 2.07 0.44 USD | ||
| RHB Bank Berhad 1066.KL | MYR 7.28 1.55 USD |
+0.28
|
MYR 31.75B 6.75B USD | MYR 13.00M 2.76M USD | MYR 7.26 1.54 USD | MYR 7.34 1.56 USD | MYR 31.75B 6.75B USD | 9.70 | MYR 0.75 0.16 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.92 3.81 USD |
+1.01
|
MYR 20.33B 4.32B USD | MYR 744.10K 158.22K USD | MYR 17.80 3.78 USD | MYR 17.92 3.81 USD | MYR 20.33B 4.32B USD | 6.26 | MYR 2.86 0.61 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.14 1.31 USD |
+0.49
|
MYR 20.31B 4.32B USD | MYR 2.65M 564.13K USD | MYR 6.09 1.29 USD | MYR 6.14 1.31 USD | MYR 20.31B 4.32B USD | 9.90 | MYR 0.62 0.13 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.79 1.02 USD |
+0.42
|
MYR 8.29B 1.76B USD | MYR 5.75M 1.22M USD | MYR 4.74 1.01 USD | MYR 4.84 1.03 USD | MYR 8.29B 1.76B USD | 9.77 | MYR 0.49 0.1 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.39 1.78 USD |
0
|
MYR 6.79B 1.44B USD | MYR 244.80K 52.05K USD | MYR 8.35 1.78 USD | MYR 8.41 1.79 USD | MYR 6.79B 1.44B USD | 26.21 | MYR 0.32 0.07 USD | ||
| LPI Capital Bhd 8621.KL | MYR 14.56 3.1 USD |
-0.41
|
MYR 5.80B 1.23B USD | MYR 28.60K 6.08K USD | MYR 14.56 3.1 USD | MYR 14.64 3.11 USD | MYR 5.80B 1.23B USD | 15.65 | MYR 0.93 0.2 USD | ||
| MBSB Berhad 1171.KL | MYR 0.71 0.15 USD |
-0.7
|
MYR 5.80B 1.23B USD | MYR 1.35M 286.63K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 5.80B 1.23B USD | 14.09 | MYR 0.05 0.01 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.26 0.48 USD |
-0.88
|
MYR 5.73B 1.22B USD | MYR 778.80K 165.6K USD | MYR 2.25 0.48 USD | MYR 2.29 0.49 USD | MYR 5.73B 1.22B USD | 10.76 | MYR 0.21 0.04 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.30 0.49 USD |
-0.43
|
MYR 5.21B 1.11B USD | MYR 4.75M 1.01M USD | MYR 2.29 0.49 USD | MYR 2.33 0.5 USD | MYR 5.21B 1.11B USD | 9.58 | MYR 0.24 0.05 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 19.98 4.25 USD |
-2.54
|
MYR 3.68B 782.77M USD | MYR 88.70K 18.86K USD | MYR 19.90 4.23 USD | MYR 20.74 4.41 USD | MYR 3.68B 782.77M USD | 7.71 | MYR 2.59 0.55 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.40 0.72 USD |
-1.45
|
MYR 2.97B 630.54M USD | MYR 924.10K 196.49K USD | MYR 3.40 0.72 USD | MYR 3.45 0.73 USD | MYR 2.97B 630.54M USD | 7.90 | MYR 0.43 0.09 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.44 1.16 USD |
+0.37
|
MYR 2.78B 590.63M USD | MYR 246.00K 52.31K USD | MYR 5.41 1.15 USD | MYR 5.46 1.16 USD | MYR 2.78B 590.63M USD | 8.11 | MYR 0.67 0.14 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.20 0.26 USD |
-2.44
|
MYR 1.76B 374.58M USD | MYR 1.88M 400.49K USD | MYR 1.19 0.25 USD | MYR 1.25 0.27 USD | MYR 1.76B 374.58M USD | 17.14 | MYR 0.07 0.01 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.03 0.43 USD |
-1.93
|
MYR 1.59B 338.01M USD | MYR 343.70K 73.08K USD | MYR 2.02 0.43 USD | MYR 2.09 0.44 USD | MYR 1.59B 338.01M USD | 3.22 | MYR 0.63 0.13 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.30 0.7 USD |
-1.79
|
MYR 778.09M 165.45M USD | MYR 68.50K 14.57K USD | MYR 3.30 0.7 USD | MYR 3.36 0.71 USD | MYR 778.09M 165.45M USD | 12.69 | MYR 0.26 0.06 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.85 0.18 USD |
0
|
MYR 619.24M 131.67M USD | MYR 281.60K 59.88K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 619.24M 131.67M USD | 9.44 | MYR 0.09 0.02 USD | ||
| Insas Berhad 3379.KL | MYR 0.86 0.18 USD |
+0.58
|
MYR 570.41M 121.29M USD | MYR 367.10K 78.06K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 570.41M 121.29M USD | 6.14 | MYR 0.14 0.03 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.24 0.48 USD |
0
|
MYR 518.86M 110.33M USD | MYR 2.60K 552.84 USD | MYR 2.24 0.48 USD | MYR 2.25 0.48 USD | MYR 518.86M 110.33M USD | 5.59 | MYR 0.40 0.09 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.12 0.24 USD |
0
|
MYR 497.42M 105.77M USD | MYR 189.40K 40.27K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 497.42M 105.77M USD | 16.00 | MYR 0.07 0.01 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
-1.49
|
MYR 248.70M 52.88M USD | MYR 210.10K 44.67K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 248.70M 52.88M USD | 8.25 | MYR 0.04 0.008 USD | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.89 0.19 USD |
+4.09
|
MYR 190.07M 40.41M USD | MYR 300.00 63.79 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 190.07M 40.41M USD | 3.86 | MYR 0.23 0.05 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.56 0.12 USD |
0
|
MYR 157.73M 33.54M USD | MYR 46.60K 9.91K USD | MYR 0.56 0.12 USD | MYR 0.56 0.12 USD | MYR 157.73M 33.54M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Kuchai Development Berhad 2186.KL | MYR 0.47 0.1 USD |
+2.17
|
MYR 58.16M 12.37M USD | MYR 68.00K 14.46K USD | MYR 0.47 0.1 USD | MYR 0.47 0.1 USD | MYR 58.16M 12.37M USD | 0 | -MYR 1.47 -0.3 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 7.40K 1.57K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 200.00 42.53 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 16.41M 3.49M USD | MYR 127.50K 27.11K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.41M 3.49M USD | 0 | -MYR 0.44 -0.09 USD | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 20.40 4.34 USD |
-0.49
|
MYR 0.00 0 USD | MYR 12.60K 2.68K USD | MYR 20.40 4.34 USD | MYR 20.62 4.38 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.74 0.37 USD |
0
|
MYR 227.91M 48.46M USD | MYR 10.10K 2.15K USD | MYR 1.74 0.37 USD | MYR 1.75 0.37 USD | MYR 227.91M 48.46M USD | 5.11 | MYR 0.34 0.07 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.50 0.11 USD |
-5.66
|
MYR 98.22M 20.89M USD | MYR 100.00 21.26 USD | MYR 0.50 0.11 USD | MYR 0.50 0.11 USD | MYR 98.22M 20.89M USD | 6.25 | MYR 0.08 0.02 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.19 0.04 USD |
0
|
MYR 94.11M 20.01M USD | MYR 2.00K 425.26 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 94.11M 20.01M USD | 19.00 | MYR 0.01 0.002 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.82 0.17 USD |
+5.13
|
MYR 56.68M 12.05M USD | MYR 200.00 42.53 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 56.68M 12.05M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 400.00 85.05 USD | MYR 0.03 0.0063 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 230.00K 48.9K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}