国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.84 2.3 USD |
-1.09
|
MYR 131.11B 27.88B USD | MYR 12.77M 2.72M USD | MYR 10.82 2.3 USD | MYR 11.00 2.34 USD | MYR 131.11B 27.88B USD | 12.60 | MYR 0.86 0.18 USD | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.85 1.03 USD |
-1.02
|
MYR 94.14B 20.02B USD | MYR 21.53M 4.58M USD | MYR 4.83 1.03 USD | MYR 4.91 1.04 USD | MYR 94.14B 20.02B USD | 13.10 | MYR 0.37 0.08 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.48 1.59 USD |
-1.97
|
MYR 80.82B 17.19B USD | MYR 10.29M 2.19M USD | MYR 7.48 1.59 USD | MYR 7.67 1.63 USD | MYR 80.82B 17.19B USD | 10.38 | MYR 0.72 0.15 USD | ||
|
Hong Leong Bank Berhad
5819.KL
MY
|
MYR 21.72 4.62 USD |
-1.81
|
MYR 44.54B 9.47B USD | MYR 1.66M 353.48K USD | MYR 21.72 4.62 USD | MYR 22.06 4.69 USD | MYR 44.54B 9.47B USD | 10.24 | MYR 2.12 0.45 USD | ||
|
RHB Bank Berhad
1066.KL
MY
|
MYR 8.35 1.78 USD |
-0.24
|
MYR 36.42B 7.74B USD | MYR 4.29M 913.14K USD | MYR 8.30 1.76 USD | MYR 8.41 1.79 USD | MYR 36.42B 7.74B USD | 10.56 | MYR 0.79 0.17 USD | ||
|
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.46 1.37 USD |
-0.62
|
MYR 21.36B 4.54B USD | MYR 6.61M 1.41M USD | MYR 6.45 1.37 USD | MYR 6.54 1.39 USD | MYR 21.36B 4.54B USD | 10.09 | MYR 0.64 0.14 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.32 3.9 USD |
-0.65
|
MYR 20.78B 4.42B USD | MYR 199.30K 42.38K USD | MYR 18.28 3.89 USD | MYR 18.54 3.94 USD | MYR 20.78B 4.42B USD | 6.21 | MYR 2.95 0.63 USD | ||
|
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.83 1.03 USD |
-0.21
|
MYR 8.36B 1.78B USD | MYR 772.30K 164.21K USD | MYR 4.81 1.02 USD | MYR 4.84 1.03 USD | MYR 8.36B 1.78B USD | 9.85 | MYR 0.49 0.1 USD | ||
|
Bursa Malaysia Berhad
1818.KL
MY
|
MYR 8.59 1.83 USD |
-1.04
|
MYR 6.95B 1.48B USD | MYR 219.70K 46.71K USD | MYR 8.54 1.82 USD | MYR 8.64 1.84 USD | MYR 6.95B 1.48B USD | 27.70 | MYR 0.31 0.07 USD | ||
|
LPI Capital Bhd
8621.KL
MY
|
MYR 15.08 3.21 USD |
-0.53
|
MYR 6.01B 1.28B USD | MYR 25.20K 5.36K USD | MYR 15.08 3.21 USD | MYR 15.16 3.22 USD | MYR 6.01B 1.28B USD | 16.21 | MYR 0.93 0.2 USD | ||
|
AFFIN Bank Berhad
5185.KL
MY
|
MYR 2.26 0.48 USD |
-0.44
|
MYR 5.94B 1.26B USD | MYR 3.17M 673.12K USD | MYR 2.25 0.48 USD | MYR 2.28 0.48 USD | MYR 5.94B 1.26B USD | 10.76 | MYR 0.21 0.04 USD | ||
MBSB Berhad
1171.KL
MY
|
MYR 0.64 0.14 USD |
-1.54
|
MYR 5.26B 1.12B USD | MYR 4.83M 1.03M USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 5.26B 1.12B USD | 21.33 | MYR 0.03 0.006 USD | ||
|
Bank Islam Malaysia Berhad
5258.KL
MY
|
MYR 2.14 0.46 USD |
0
|
MYR 4.85B 1.03B USD | MYR 2.58M 548.52K USD | MYR 2.12 0.45 USD | MYR 2.15 0.46 USD | MYR 4.85B 1.03B USD | 8.91 | MYR 0.24 0.05 USD | ||
|
Allianz Malaysia Berhad
1163.KL
MY
|
MYR 20.98 4.46 USD |
-1.04
|
MYR 3.87B 821.98M USD | MYR 95.10K 20.22K USD | MYR 20.90 4.44 USD | MYR 21.16 4.5 USD | MYR 3.87B 821.98M USD | 7.41 | MYR 2.83 0.6 USD | ||
|
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.86 1.25 USD |
-0.34
|
MYR 2.99B 636.23M USD | MYR 269.50K 57.3K USD | MYR 5.83 1.24 USD | MYR 5.88 1.25 USD | MYR 2.99B 636.23M USD | 7.71 | MYR 0.76 0.16 USD | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.24 0.69 USD |
-1.52
|
MYR 2.83B 600.87M USD | MYR 385.70K 82.01K USD | MYR 3.24 0.69 USD | MYR 3.29 0.7 USD | MYR 2.83B 600.87M USD | 7.20 | MYR 0.45 0.1 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.64 0.56 USD |
-1.49
|
MYR 2.07B 439.58M USD | MYR 403.40K 85.78K USD | MYR 2.62 0.56 USD | MYR 2.70 0.57 USD | MYR 2.07B 439.58M USD | 3.77 | MYR 0.70 0.15 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 1.58B 336M USD | MYR 7.92M 1.68M USD | MYR 0.69 0.15 USD | MYR 0.71 0.15 USD | MYR 1.58B 336M USD | 17.37 | MYR 0.04 0.008 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.56B 330.88M USD | MYR 305.40K 64.94K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 1.56B 330.88M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.17 0.67 USD |
+0.63
|
MYR 747.44M 158.93M USD | MYR 16.20K 3.44K USD | MYR 3.16 0.67 USD | MYR 3.17 0.67 USD | MYR 747.44M 158.93M USD | 11.74 | MYR 0.27 0.06 USD | ||
|
Insas Berhad
3379.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 592.93M 126.08M USD | MYR 465.80K 99.04K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 592.93M 126.08M USD | 5.34 | MYR 0.16 0.03 USD | ||
|
Kenanga Investment Bank Berhad
6483.KL
MY
|
MYR 0.68 0.14 USD |
-2.86
|
MYR 494.73M 105.2M USD | MYR 205.10K 43.61K USD | MYR 0.68 0.14 USD | MYR 0.70 0.15 USD | MYR 494.73M 105.2M USD | 11.33 | MYR 0.06 0.01 USD | ||
|
ELK-Desa Resources Berhad
5228.KL
MY
|
MYR 1.02 0.22 USD |
0
|
MYR 444.52M 94.52M USD | MYR 89.50K 19.03K USD | MYR 1.01 0.21 USD | MYR 1.02 0.22 USD | MYR 444.52M 94.52M USD | 14.57 | MYR 0.07 0.01 USD | ||
|
M & A Equity Holdings Berhad
7082.KL
MY
|
MYR 0.19 0.04 USD |
+5.56
|
MYR 379.96M 80.79M USD | MYR 655.10K 139.29K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 379.96M 80.79M USD | 19.00 | MYR 0.01 0.002 USD | ||
|
iCapital.biz Berhad
5108.KL
MY
|
MYR 2.44 0.52 USD |
+0.41
|
MYR 344.13M 73.17M USD | MYR 34.60K 7.36K USD | MYR 2.43 0.52 USD | MYR 2.44 0.52 USD | MYR 344.13M 73.17M USD | 122.00 | MYR 0.02 0.004 USD | ||
|
Tune Protect Group Berhad
5230.KL
MY
|
MYR 0.29 0.06 USD |
0
|
MYR 218.56M 46.47M USD | MYR 454.30K 96.6K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 218.56M 46.47M USD | 9.66 | MYR 0.03 0.006 USD | ||
|
Apex Equity Holdings Berhad
5088.KL
MY
|
MYR 0.72 0.15 USD |
0
|
MYR 153.77M 32.7M USD | MYR 0.00 0 USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 153.77M 32.7M USD | 3.13 | MYR 0.23 0.05 USD | ||
|
Pacific & Orient Berhad
6009.KL
MY
|
MYR 0.54 0.11 USD |
0
|
MYR 152.09M 32.34M USD | MYR 18.20K 3.87K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 152.09M 32.34M USD | 0 | -MYR 0.15 -0.03 USD | ||
|
SCGM Bhd
7247.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 91.47M 19.45M USD | MYR 53.30K 11.33K USD | MYR 0.47 0.1 USD | MYR 0.48 0.1 USD | MYR 91.47M 19.45M USD | 0 | MYR 0.00 0 USD | ||
|
Pimpinan Ehsan Berhad
5622.KL
MY
|
MYR 0.89 0.19 USD |
-0.56
|
MYR 61.18M 13.01M USD | MYR 91.50K 19.46K USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 61.18M 13.01M USD | 0 | MYR 0.00 0 USD | ||
|
MAA Group Berhad
1198.KL
MY
|
MYR 0.15 0.03 USD |
+3.45
|
MYR 39.56M 8.41M USD | MYR 9.30K 1.98K USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 39.56M 8.41M USD | 0 | -MYR 0.21 -0.04 USD | ||
|
Fintec Global Berhad
0150.KL
MY
|
MYR 0.08 0.02 USD |
-11.76
|
MYR 15.38M 3.27M USD | MYR 2.41M 512.35K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.30 -0.06 USD | ||
|
Manulife Holdings Berhad
1058.KL
MY
|
MYR 2.35 0.5 USD |
-0.84
|
MYR 544.34M 115.74M USD | MYR 23.30K 4.95K USD | MYR 2.35 0.5 USD | MYR 2.35 0.5 USD | MYR 544.34M 115.74M USD | 4.35 | MYR 0.54 0.11 USD | ||
|
JcbNext Berhad
0058.KL
MY
|
MYR 1.78 0.38 USD |
0
|
MYR 232.68M 49.47M USD | MYR 20.00K 4.25K USD | MYR 1.78 0.38 USD | MYR 1.78 0.38 USD | MYR 232.68M 49.47M USD | 5.74 | MYR 0.31 0.07 USD | ||
|
OSK Ventures International Berhad
0053.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 102.15M 21.72M USD | MYR 0.00 0 USD | MYR 0.52 0.11 USD | MYR 0.52 0.11 USD | MYR 102.15M 21.72M USD | 7.42 | MYR 0.07 0.01 USD | ||
|
Kuchai Development Berhad
2186.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 618.74K 131.56K USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 618.74K 131.56K USD | 0 | MYR 0.00 0 USD | ||
|
Allianz Malaysia Berhad
1163PA.KL
MY
|
MYR 21.70 4.61 USD |
+0.46
|
MYR 0.00 0 USD | MYR 10.20K 2.17K USD | MYR 21.50 4.57 USD | MYR 21.70 4.61 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Fintec Global Berhad
0150PA.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
Insas Bhd
3379PB.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}