交易所：Kuala Lumpur ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Kuala Lumpur (37)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.95 2.12 USD |
0
|
$120.2B 25.56B USD | $9.29M 1.98M USD | $9.93 2.11 USD | $9.99 2.12 USD | $120.2B 25.56B USD | 11.84 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.37 0.93 USD |
-0.68
|
$85.41B 18.16B USD | $13.59M 2.89M USD | $4.36 0.93 USD | $4.4 0.94 USD | $85.41B 18.16B USD | 11.81 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.98 1.48 USD |
+1.9
|
$74.98B 15.94B USD | $32.21M 6.85M USD | $6.86 1.46 USD | $7.05 1.5 USD | $74.98B 15.94B USD | 9.69 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.86 4.22 USD |
+1.02
|
$40.71B 8.66B USD | $437.4K 93K USD | $19.68 4.18 USD | $19.88 4.23 USD | $40.71B 8.66B USD | 9.45 | $2.1 0.45 USD | |
| RHB Bank Berhad 1066.KL | $6.54 1.39 USD |
+0.62
|
$28.51B 6.06B USD | $8.11M 1.72M USD | $6.48 1.38 USD | $6.56 1.39 USD | $28.51B 6.06B USD | 9.08 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.14 3.64 USD |
+1.3
|
$19.44B 4.13B USD | $271.1K 57.64K USD | $16.92 3.6 USD | $17.2 3.66 USD | $19.44B 4.13B USD | 5.86 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $4.94 1.05 USD |
-1.59
|
$16.59B 3.53B USD | $24.44M 5.2M USD | $4.93 1.05 USD | $5.03 1.07 USD | $16.59B 3.53B USD | 8.37 | $0.59 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.3 0.91 USD |
-1.38
|
$6.75B 1.44B USD | $714.5K 151.92K USD | $4.3 0.91 USD | $4.39 0.93 USD | $6.75B 1.44B USD | 9.14 | $0.47 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.74 0.58 USD |
+0.74
|
$6.58B 1.4B USD | $1.09M 231.47K USD | $2.72 0.58 USD | $2.78 0.59 USD | $6.58B 1.4B USD | 13.04 | $0.21 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.71 1.64 USD |
-1.15
|
$6.24B 1.33B USD | $1.4M 298.13K USD | $7.69 1.64 USD | $7.82 1.66 USD | $6.24B 1.33B USD | 20.28 | $0.38 0.08 USD | |
| MBSB Berhad 1171.KL | $0.7099 0.15 USD |
+0.71
|
$5.8B 1.23B USD | $2.95M 626.69K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $5.8B 1.23B USD | 14.09 | $0.05 0.01 USD | |
| LPI Capital Bhd 8621.KL | $14.06 2.99 USD |
+1.15
|
$5.6B 1.19B USD | $36.8K 7.82K USD | $13.94 2.96 USD | $14.06 2.99 USD | $5.6B 1.19B USD | 14.64 | $0.96 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.4 0.51 USD |
0
|
$5.44B 1.16B USD | $313.9K 66.74K USD | $2.39 0.51 USD | $2.4 0.51 USD | $5.44B 1.16B USD | 9.59 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $17.68 3.76 USD |
+0.11
|
$3.2B 679.57M USD | $11.5K 2.45K USD | $17.6 3.74 USD | $17.68 3.76 USD | $3.2B 679.57M USD | 7.92 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.65 0.78 USD |
+0.55
|
$3.18B 676.9M USD | $113.1K 24.05K USD | $3.58 0.76 USD | $3.65 0.78 USD | $3.18B 676.9M USD | 8.11 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.9 1.25 USD |
-0.84
|
$3.04B 646.01M USD | $619.3K 131.68K USD | $5.86 1.25 USD | $5.95 1.27 USD | $3.04B 646.01M USD | 8.08 | $0.73 0.16 USD | |
| RCE Capital Berhad 9296.KL | $1.29 0.27 USD |
-0.77
|
$1.91B 405.79M USD | $600.3K 127.64K USD | $1.29 0.27 USD | $1.34 0.28 USD | $1.91B 405.79M USD | 16.12 | $0.08 0.02 USD | |
| MNRB Holdings Berhad 6459.KL | $2.02 0.43 USD |
+1
|
$1.58B 336.35M USD | $182.2K 38.74K USD | $2 0.43 USD | $2.03 0.43 USD | $1.58B 336.35M USD | 2.88 | $0.7 0.15 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.34 0.71 USD |
+0.91
|
$787.53M 167.45M USD | $4.1K 871.78 USD | $3.33 0.71 USD | $3.35 0.71 USD | $787.53M 167.45M USD | 8.78 | $0.38 0.08 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.9 0.19 USD |
+0.56
|
$656.09M 139.5M USD | $163.3K 34.72K USD | $0.9 0.19 USD | $0.91 0.19 USD | $656.09M 139.5M USD | 6.92 | $0.13 0.03 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
-0.57
|
$580.23M 123.37M USD | $753.4K 160.2K USD | $0.8699 0.18 USD | $0.89 0.19 USD | $580.23M 123.37M USD | 6.69 | $0.13 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.15 0.24 USD |
+2.68
|
$521.88M 110.97M USD | $78.5K 16.69K USD | $1.13 0.24 USD | $1.15 0.24 USD | $521.88M 110.97M USD | 14.37 | $0.08 0.02 USD | |
| Manulife Holdings Berhad 1058.KL | $2.21 0.47 USD |
0
|
$496.57M 105.59M USD | $10K 2.13K USD | $2.2 0.47 USD | $2.21 0.47 USD | $496.57M 105.59M USD | 4.51 | $0.49 0.1 USD | |
| Tune Protect Group Berhad 5230.KL | $0.27 0.06 USD |
0
|
$203.48M 43.27M USD | $44K 9.36K USD | $0.27 0.06 USD | $0.27 0.06 USD | $203.48M 43.27M USD | 0 | $0 0 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $10.9K 2.32K USD | $0.8699 0.18 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
+0.81
|
$174.63M 37.13M USD | $21.8K 4.64K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $174.63M 37.13M USD | 0 | -$0.2 -0.04 USD | |
| ECM Libra Group Berhad 2143.KL | $0.19 0.04 USD |
0
|
$94.11M 20.01M USD | $5.2K 1.11K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $94.11M 20.01M USD | 0 | $0 0 USD | |
| Kuchai Development Berhad 2186.KL | $0.68 0.14 USD |
0
|
$84.15M 17.89M USD | $10.5K 2.23K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $84.15M 17.89M USD | 0 | -$1.42 -0.3 USD | |
| MAA Group Berhad 1198.KL | $0.2 0.04 USD |
0
|
$52.75M 11.22M USD | $43.2K 9.19K USD | $0.19 0.04 USD | $0.2 0.04 USD | $52.75M 11.22M USD | 0 | -$0.31 -0.06 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0063 USD |
0
|
$35.04M 7.45M USD | $200 42.53 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $35.04M 7.45M USD | 0 | -$0.02 -0.004 USD | |
| Fintec Global Berhad 0150.KL | $0.13 0.03 USD |
-3.85
|
$26.64M 5.67M USD | $97.2K 20.67K USD | $0.13 0.03 USD | $0.13 0.03 USD | $26.64M 5.67M USD | 0 | -$0.04 -0.008 USD | |
| Insas Berhad 3379PB.KL | $1 0.21 USD |
0
|
$0 0 USD | $20.1K 4.27K USD | $0.9899 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| JcbNext Berhad 0058.KL | $1.62 0.34 USD |
+3.85
|
$212.22M 45.12M USD | $10.1K 2.15K USD | $1.6 0.34 USD | $1.62 0.34 USD | $212.22M 45.12M USD | 4.04 | $0.4 0.09 USD | |
| OSK Ventures International Berhad 0053.KL | $0.52 0.11 USD |
0
|
$102.15M 21.72M USD | $6.1K 1.3K USD | $0.52 0.11 USD | $0.52 0.11 USD | $102.15M 21.72M USD | 4.33 | $0.12 0.03 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.8699 0.18 USD |
0
|
$60.14M 12.79M USD | $2K 425.26 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $60.14M 12.79M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $17.8 3.78 USD |
0
|
$0 0 USD | $6.2K 1.32K USD | $17.5 3.72 USD | $17.5 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.04 0.0085 USD |
0
|
$0 0 USD | $4.2K 893.05 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}