国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | MYR 9.93 2.11 USD |
+0.2
|
MYR 119.96B 25.51B USD | MYR 273.30K 58.11K USD | MYR 9.90 2.11 USD | MYR 9.93 2.11 USD | MYR 119.96B 25.51B USD | 11.68 | MYR 0.85 0.18 USD | |
| Public Bank Berhad 1295.KL | MYR 4.28 0.91 USD |
+0.23
|
MYR 83.08B 17.66B USD | MYR 452.40K 96.19K USD | MYR 4.26 0.91 USD | MYR 4.29 0.91 USD | MYR 83.08B 17.66B USD | 11.56 | MYR 0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | MYR 7.59 1.61 USD |
+0.8
|
MYR 81.76B 17.38B USD | MYR 670.20K 142.5K USD | MYR 7.52 1.6 USD | MYR 7.59 1.61 USD | MYR 81.76B 17.38B USD | 10.69 | MYR 0.71 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | MYR 20.96 4.46 USD |
+1.06
|
MYR 42.97B 9.14B USD | MYR 6.90K 1.47K USD | MYR 20.76 4.41 USD | MYR 20.98 4.46 USD | MYR 42.97B 9.14B USD | 10.12 | MYR 2.07 0.44 USD | |
| RHB Bank Berhad 1066.KL | MYR 6.77 1.44 USD |
-0.73
|
MYR 29.53B 6.28B USD | MYR 6.19M 1.32M USD | MYR 6.76 1.44 USD | MYR 6.85 1.46 USD | MYR 29.53B 6.28B USD | 9.14 | MYR 0.74 0.16 USD | |
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.06 3.63 USD |
-0.58
|
MYR 19.35B 4.11B USD | MYR 35.80K 7.61K USD | MYR 17.00 3.61 USD | MYR 17.24 3.67 USD | MYR 19.35B 4.11B USD | 5.94 | MYR 2.87 0.61 USD | |
| AMMB Holdings Berhad 1015.KL | MYR 5.77 1.23 USD |
+0.35
|
MYR 19.09B 4.06B USD | MYR 309.40K 65.79K USD | MYR 5.73 1.22 USD | MYR 5.80 1.23 USD | MYR 19.09B 4.06B USD | 9.45 | MYR 0.61 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.47 0.95 USD |
-0.22
|
MYR 7.73B 1.64B USD | MYR 5.30K 1.13K USD | MYR 4.47 0.95 USD | MYR 4.48 0.95 USD | MYR 7.73B 1.64B USD | 9.12 | MYR 0.49 0.1 USD | |
| Bursa Malaysia Berhad 1818.KL | MYR 8.29 1.76 USD |
+1.22
|
MYR 6.71B 1.43B USD | MYR 755.20K 160.58K USD | MYR 8.20 1.74 USD | MYR 8.34 1.77 USD | MYR 6.71B 1.43B USD | 25.90 | MYR 0.32 0.07 USD | |
| MBSB Berhad 1171.KL | MYR 0.74 0.16 USD |
+0.68
|
MYR 6.04B 1.29B USD | MYR 539.10K 114.63K USD | MYR 0.73 0.16 USD | MYR 0.74 0.16 USD | MYR 6.04B 1.29B USD | 12.25 | MYR 0.06 0.01 USD | |
| AFFIN Bank Berhad 5185.KL | MYR 2.31 0.49 USD |
0
|
MYR 5.85B 1.24B USD | MYR 46.60K 9.91K USD | MYR 2.31 0.49 USD | MYR 2.32 0.49 USD | MYR 5.85B 1.24B USD | 11.00 | MYR 0.21 0.04 USD | |
| LPI Capital Bhd 8621.KL | MYR 14.48 3.08 USD |
0
|
MYR 5.77B 1.23B USD | MYR 50.60K 10.76K USD | MYR 14.42 3.07 USD | MYR 14.58 3.1 USD | MYR 5.77B 1.23B USD | 15.56 | MYR 0.93 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.27 0.48 USD |
0
|
MYR 5.14B 1.09B USD | MYR 8.60K 1.83K USD | MYR 2.27 0.48 USD | MYR 2.27 0.48 USD | MYR 5.14B 1.09B USD | 9.45 | MYR 0.24 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | MYR 18.10 3.85 USD |
0
|
MYR 3.33B 709.12M USD | MYR 40.80K 8.68K USD | MYR 17.88 3.8 USD | MYR 18.10 3.85 USD | MYR 3.33B 709.12M USD | 7.41 | MYR 2.44 0.52 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.08 0.65 USD |
0
|
MYR 2.69B 571.19M USD | MYR 95.90K 20.39K USD | MYR 3.07 0.65 USD | MYR 3.09 0.66 USD | MYR 2.69B 571.19M USD | 7.33 | MYR 0.42 0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.19 1.1 USD |
-1.7
|
MYR 2.65B 563.49M USD | MYR 670.90K 142.65K USD | MYR 5.18 1.1 USD | MYR 5.28 1.12 USD | MYR 2.65B 563.49M USD | 7.74 | MYR 0.67 0.14 USD | |
| RCE Capital Berhad 9296.KL | MYR 1.11 0.24 USD |
0
|
MYR 1.63B 346.49M USD | MYR 43.10K 9.16K USD | MYR 1.11 0.24 USD | MYR 1.11 0.24 USD | MYR 1.63B 346.49M USD | 15.85 | MYR 0.07 0.01 USD | |
| MNRB Holdings Berhad 6459.KL | MYR 2.04 0.43 USD |
+0.49
|
MYR 1.60B 339.68M USD | MYR 600.00 127.58 USD | MYR 2.04 0.43 USD | MYR 2.04 0.43 USD | MYR 1.60B 339.68M USD | 3.39 | MYR 0.60 0.13 USD | |
| Hong Leong Capital Berhad 5274.KL | MYR 3.34 0.71 USD |
+1.21
|
MYR 787.53M 167.45M USD | MYR 8.00K 1.7K USD | MYR 3.34 0.71 USD | MYR 3.35 0.71 USD | MYR 787.53M 167.45M USD | 13.35 | MYR 0.25 0.05 USD | |
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.88 0.19 USD |
-0.57
|
MYR 637.45M 135.54M USD | MYR 284.90K 60.58K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 637.45M 135.54M USD | 8.75 | MYR 0.10 0.02 USD | |
| Insas Berhad 3379.KL | MYR 0.84 0.18 USD |
0
|
MYR 557.15M 118.47M USD | MYR 12.50K 2.66K USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 557.15M 118.47M USD | 6.00 | MYR 0.14 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | MYR 1.12 0.24 USD |
0
|
MYR 499.42M 106.19M USD | MYR 52.70K 11.21K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 499.42M 106.19M USD | 16.00 | MYR 0.07 0.01 USD | |
| Manulife Holdings Berhad 1058.KL | MYR 2.12 0.45 USD |
-2.3
|
MYR 491.07M 104.42M USD | MYR 10.20K 2.17K USD | MYR 2.12 0.45 USD | MYR 2.19 0.47 USD | MYR 491.07M 104.42M USD | 4.32 | MYR 0.49 0.1 USD | |
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
0
|
MYR 252.47M 53.68M USD | MYR 49.30K 10.48K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 252.47M 53.68M USD | 8.37 | MYR 0.04 0.008 USD | |
| Apex Equity Holdings Berhad 5088.KL | MYR 0.91 0.19 USD |
0
|
MYR 194.34M 41.32M USD | MYR 8.20K 1.74K USD | MYR 0.86 0.18 USD | MYR 0.91 0.19 USD | MYR 194.34M 41.32M USD | 3.50 | MYR 0.26 0.06 USD | |
| Pacific & Orient Berhad 6009.KL | MYR 0.58 0.12 USD |
0
|
MYR 163.36M 34.74M USD | MYR 15.70K 3.34K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 163.36M 34.74M USD | 0 | -MYR 0.23 -0.04 USD | |
| Kuchai Development Berhad 2186.KL | MYR 0.45 0.09 USD |
0
|
MYR 55.07M 11.71M USD | MYR 14.10K 3K USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 55.07M 11.71M USD | 0 | -MYR 1.47 -0.3 USD | |
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 48.50K 10.31K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.22 -0.04 USD | |
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 90.00K 19.14K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | |
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 15.38M 3.27M USD | MYR 2.60K 552.84 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.44 -0.09 USD | |
| Allianz Malaysia Berhad 1163PA.KL | MYR 18.14 3.86 USD |
-1.52
|
MYR 0.00 0 USD | MYR 600.00 127.58 USD | MYR 18.12 3.85 USD | MYR 18.14 3.86 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| JcbNext Berhad 0058.KL | MYR 1.80 0.38 USD |
0
|
MYR 235.77M 50.13M USD | MYR 100.00 21.26 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 235.77M 50.13M USD | 5.29 | MYR 0.34 0.07 USD | |
| OSK Ventures International Berhad 0053.KL | MYR 0.60 0.13 USD |
+0.85
|
MYR 116.88M 24.85M USD | MYR 11.10K 2.36K USD | MYR 0.58 0.12 USD | MYR 0.60 0.13 USD | MYR 116.88M 24.85M USD | 4.95 | MYR 0.12 0.03 USD | |
| ECM Libra Group Berhad 2143.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 96.58M 20.54M USD | MYR 15.70K 3.34K USD | MYR 0.19 0.04 USD | MYR 0.20 0.04 USD | MYR 96.58M 20.54M USD | 0 | MYR 0.00 0 USD | |
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.82 0.17 USD |
0
|
MYR 56.68M 12.05M USD | MYR 2.70K 574.1 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 56.68M 12.05M USD | 0 | -MYR 0.05 -0.01 USD | |
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 26.00K 5.53K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
| Insas Berhad 3379PB.KL | MYR 1.00 0.21 USD |
-0.5
|
MYR 0.00 0 USD | MYR 12.00K 2.55K USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}