交易所：Kuala Lumpur ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Kuala Lumpur (37)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $10.2 2.17 USD |
0
|
$123.22B 26.2B USD | $525.8K 111.8K USD | $10.16 2.16 USD | $10.22 2.17 USD | $123.22B 26.2B USD | 12.14 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.52 0.96 USD |
-0.22
|
$87.74B 18.66B USD | $159.4K 33.89K USD | $4.51 0.96 USD | $4.53 0.96 USD | $87.74B 18.66B USD | 12.21 | $0.37 0.08 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.24 1.54 USD |
-0.96
|
$78.57B 16.71B USD | $26.92M 5.72M USD | $7.2 1.53 USD | $7.31 1.55 USD | $78.57B 16.71B USD | 10.05 | $0.72 0.15 USD | |
| Hong Leong Bank Berhad 5819.KL | $20.2 4.3 USD |
0
|
$41.41B 8.8B USD | $1.41M 299.57K USD | $20.04 4.26 USD | $20.26 4.31 USD | $41.41B 8.8B USD | 9.61 | $2.1 0.45 USD | |
| RHB Bank Berhad 1066.KL | $6.78 1.44 USD |
-0.59
|
$29.73B 6.32B USD | $3.97M 844.84K USD | $6.77 1.44 USD | $6.84 1.45 USD | $29.73B 6.32B USD | 9.41 | $0.72 0.15 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.18 3.65 USD |
+1.06
|
$19.49B 4.14B USD | $671.8K 142.84K USD | $16.88 3.59 USD | $17.24 3.67 USD | $19.49B 4.14B USD | 5.88 | $2.92 0.62 USD | |
| AMMB Holdings Berhad 1015.KL | $5.49 1.17 USD |
-0.18
|
$18.17B 3.86B USD | $4M 850.95K USD | $5.46 1.16 USD | $5.54 1.18 USD | $18.17B 3.86B USD | 9.30 | $0.59 0.13 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.46 0.95 USD |
+0.45
|
$6.95B 1.48B USD | $9.9K 2.11K USD | $4.45 0.95 USD | $4.47 0.95 USD | $6.95B 1.48B USD | 9.48 | $0.47 0.1 USD | |
| AFFIN Bank Berhad 5185.KL | $2.64 0.56 USD |
+0.38
|
$6.69B 1.42B USD | $43.2K 9.19K USD | $2.62 0.56 USD | $2.64 0.56 USD | $6.69B 1.42B USD | 13.20 | $0.2 0.04 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.95 1.69 USD |
+0.51
|
$6.43B 1.37B USD | $93.7K 19.92K USD | $7.92 1.68 USD | $7.96 1.69 USD | $6.43B 1.37B USD | 21.48 | $0.37 0.08 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.15 USD |
0
|
$5.96B 1.27B USD | $6.18M 1.31M USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $5.96B 1.27B USD | 14.50 | $0.05 0.01 USD | |
| LPI Capital Bhd 8621.KL | $14.46 3.07 USD |
+0.28
|
$5.76B 1.22B USD | $24.7K 5.25K USD | $14.32 3.04 USD | $14.48 3.08 USD | $5.76B 1.22B USD | 15.38 | $0.94 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.47 0.53 USD |
0
|
$5.6B 1.19B USD | $1.18M 251.27K USD | $2.45 0.52 USD | $2.51 0.53 USD | $5.6B 1.19B USD | 9.88 | $0.25 0.05 USD | |
| Allianz Malaysia Berhad 1163.KL | $19.28 4.1 USD |
-1.03
|
$3.49B 741.06M USD | $800 170.1 USD | $19.26 4.1 USD | $19.46 4.14 USD | $3.49B 741.06M USD | 8.64 | $2.23 0.47 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.58 0.76 USD |
0
|
$3.14B 667.63M USD | $1.1K 233.89 USD | $3.58 0.76 USD | $3.58 0.76 USD | $3.14B 667.63M USD | 7.95 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.96 1.27 USD |
+0.34
|
$3.04B 647.09M USD | $712K 151.39K USD | $5.93 1.26 USD | $6 1.28 USD | $3.04B 647.09M USD | 8.16 | $0.73 0.16 USD | |
| RCE Capital Berhad 9296.KL | $1.34 0.28 USD |
+2.29
|
$1.97B 418.28M USD | $548.1K 116.54K USD | $1.31 0.28 USD | $1.34 0.28 USD | $1.97B 418.28M USD | 16.75 | $0.08 0.02 USD | |
| MNRB Holdings Berhad 6459.KL | $2.1 0.45 USD |
-0.47
|
$1.64B 349.67M USD | $27.5K 5.85K USD | $2.08 0.44 USD | $2.1 0.45 USD | $1.64B 349.67M USD | 3.00 | $0.7 0.15 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.48 0.74 USD |
+0.29
|
$820.54M 174.47M USD | $200 42.53 USD | $3.48 0.74 USD | $3.48 0.74 USD | $820.54M 174.47M USD | 9.15 | $0.38 0.08 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.93 0.2 USD |
0
|
$674.31M 143.38M USD | $1.1K 233.89 USD | $0.93 0.2 USD | $0.93 0.2 USD | $674.31M 143.38M USD | 7.11 | $0.13 0.03 USD | |
| Insas Berhad 3379.KL | $0.88 0.19 USD |
0
|
$583.55M 124.08M USD | $354.5K 75.38K USD | $0.88 0.19 USD | $0.89 0.19 USD | $583.55M 124.08M USD | 6.76 | $0.13 0.03 USD | |
| ELK-Desa Resources Berhad 5228.KL | $1.15 0.24 USD |
0
|
$520.67M 110.71M USD | $109K 23.18K USD | $1.14 0.24 USD | $1.15 0.24 USD | $520.67M 110.71M USD | 14.37 | $0.08 0.02 USD | |
| Manulife Holdings Berhad 1058.KL | $2.24 0.48 USD |
-0.88
|
$503.31M 107.02M USD | $1.5K 318.95 USD | $2.24 0.48 USD | $2.24 0.48 USD | $503.31M 107.02M USD | 4.57 | $0.49 0.1 USD | |
| Tune Protect Group Berhad 5230.KL | $0.2899 0.06 USD |
0
|
$218.56M 46.47M USD | $75K 15.95K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $218.56M 46.47M USD | 0 | $0 0 USD | |
| Pacific & Orient Berhad 6009.KL | $0.75 0.16 USD |
+0.67
|
$211.24M 44.92M USD | $50.2K 10.67K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $211.24M 44.92M USD | 0 | -$0.2 -0.04 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.91 0.19 USD |
0
|
$184.4M 39.21M USD | $10.93M 2.32M USD | $0.9 0.19 USD | $0.91 0.19 USD | $184.4M 39.21M USD | 3.95 | $0.23 0.05 USD | |
| ECM Libra Group Berhad 2143.KL | $0.2099 0.04 USD |
0
|
$101.54M 21.59M USD | $25.6K 5.44K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $101.54M 21.59M USD | 0 | $0 0 USD | |
| Kuchai Development Berhad 2186.KL | $0.67 0.14 USD |
0
|
$82.91M 17.63M USD | $22K 4.68K USD | $0.67 0.14 USD | $0.67 0.14 USD | $82.91M 17.63M USD | 0 | -$1.42 -0.3 USD | |
| MAA Group Berhad 1198.KL | $0.19 0.04 USD |
0
|
$50.11M 10.65M USD | $97.1K 20.65K USD | $0.19 0.04 USD | $0.19 0.04 USD | $50.11M 10.65M USD | 0 | -$0.31 -0.06 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0063 USD |
0
|
$35.04M 7.45M USD | $110K 23.39K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $35.04M 7.45M USD | 0 | -$0.02 -0.004 USD | |
| Fintec Global Berhad 0150.KL | $0.14 0.03 USD |
0
|
$27.67M 5.88M USD | $372.7K 79.25K USD | $0.13 0.03 USD | $0.14 0.03 USD | $27.67M 5.88M USD | 0 | -$0.04 -0.008 USD | |
| JcbNext Berhad 0058.KL | $1.55 0.33 USD |
-7.74
|
$203.05M 43.17M USD | $1.2K 255.16 USD | $1.55 0.33 USD | $1.68 0.36 USD | $203.05M 43.17M USD | 3.97 | $0.39 0.08 USD | |
| OSK Ventures International Berhad 0053.KL | $0.5999 0.13 USD |
0
|
$116.88M 24.85M USD | $146K 31.04K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $116.88M 24.85M USD | 4.95 | $0.12 0.03 USD | |
| Pimpinan Ehsan Berhad 5622.KL | $0.8699 0.18 USD |
0
|
$60.14M 12.79M USD | $1.2K 255.16 USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $60.14M 12.79M USD | 0 | -$0.05 -0.01 USD | |
| Allianz Malaysia Berhad 1163PA.KL | $19.58 4.16 USD |
-0.1
|
$0 0 USD | $100 21.26 USD | $19.58 4.16 USD | $19.58 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fintec Global Berhad 0150PA.KL | $0.04 0.0085 USD |
0
|
$0 0 USD | $1K 212.63 USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Insas Berhad 3379PB.KL | $0.9899 0.21 USD |
0
|
$0 0 USD | $1K 212.63 USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}