国家/地区：澳大利亚，交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commonwealth Bank of Australia
CBA.AX
AU
|
A$163.41 108.15 USD |
+0.62
|
A$273.24B 180.85B USD | A$1.49M 986.41K USD | A$162.33 107.44 USD | A$164.13 108.63 USD | A$273.24B 180.85B USD | 26.31 | A$6.21 4.11 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.12 23.24 USD |
+0.31
|
A$119.93B 79.38B USD | A$3.96M 2.62M USD | A$34.65 22.93 USD | A$35.12 23.24 USD | A$119.93B 79.38B USD | 17.30 | A$2.03 1.34 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.87 25.06 USD |
+0.34
|
A$115.93B 76.73B USD | A$4.35M 2.88M USD | A$37.41 24.76 USD | A$37.91 25.09 USD | A$115.93B 76.73B USD | 18.93 | A$2.00 1.32 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.25 23.33 USD |
+0.63
|
A$106.14B 70.25B USD | A$2.64M 1.75M USD | A$34.96 23.14 USD | A$35.34 23.39 USD | A$106.14B 70.25B USD | 17.89 | A$1.97 1.3 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$247.92 164.09 USD |
-0.76
|
A$94.49B 62.54B USD | A$485.43K 321.28K USD | A$247.05 163.51 USD | A$250.24 165.62 USD | A$94.49B 62.54B USD | 25.53 | A$9.71 6.43 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.43 16.17 USD |
+1.54
|
A$36.50B 24.16B USD | A$2.36M 1.56M USD | A$24.05 15.92 USD | A$24.56 16.26 USD | A$36.50B 24.16B USD | 12.09 | A$2.02 1.34 USD | ||
Computershare Limited
CPU.AX
AU
|
A$36.74 24.32 USD |
+0.08
|
A$21.25B 14.06B USD | A$1.36M 898.11K USD | A$36.46 24.13 USD | A$37.26 24.66 USD | A$21.25B 14.06B USD | 25.16 | A$1.46 0.97 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.00 12.58 USD |
+2.04
|
A$20.14B 13.33B USD | A$2.57M 1.7M USD | A$18.61 12.32 USD | A$19.05 12.61 USD | A$20.14B 13.33B USD | 22.89 | A$0.83 0.55 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.22 5.44 USD |
+3.01
|
A$19.22B 12.72B USD | A$5.23M 3.46M USD | A$7.99 5.29 USD | A$8.22 5.44 USD | A$19.22B 12.72B USD | 17.86 | A$0.46 0.3 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$44.29 29.31 USD |
+0.29
|
A$16.83B 11.14B USD | A$393.91K 260.71K USD | A$44.09 29.18 USD | A$44.82 29.66 USD | A$16.83B 11.14B USD | 6.89 | A$6.42 4.25 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.91 3.25 USD |
+1.24
|
A$13.52B 8.95B USD | A$4.04M 2.67M USD | A$4.83 3.2 USD | A$4.94 3.27 USD | A$13.52B 8.95B USD | 28.88 | A$0.17 0.11 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$52.05 34.45 USD |
+0.08
|
A$10.17B 6.73B USD | A$807.05K 534.15K USD | A$51.81 34.29 USD | A$52.71 34.89 USD | A$10.17B 6.73B USD | 19.34 | A$2.69 1.78 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.70 4.43 USD |
+4.36
|
A$8.33B 5.52B USD | A$1.81M 1.2M USD | A$6.41 4.24 USD | A$6.76 4.47 USD | A$8.33B 5.52B USD | 30.45 | A$0.22 0.15 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.96 6.59 USD |
+1.32
|
A$6.81B 4.51B USD | A$2.30M 1.52M USD | A$9.65 6.39 USD | A$10.02 6.63 USD | A$6.81B 4.51B USD | 16.06 | A$0.62 0.41 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.95 5.92 USD |
+0.67
|
A$6.74B 4.46B USD | A$615.38K 407.29K USD | A$8.82 5.84 USD | A$9.00 5.96 USD | A$6.74B 4.46B USD | 25.57 | A$0.35 0.23 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.61 7.02 USD |
+0.57
|
A$5.98B 3.96B USD | A$1.85M 1.23M USD | A$10.49 6.94 USD | A$10.62 7.03 USD | A$5.98B 3.96B USD | 0 | -A$0.15 -0.09 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.11 3.38 USD |
-0.78
|
A$5.68B 3.76B USD | A$2.18M 1.45M USD | A$5.10 3.38 USD | A$5.21 3.45 USD | A$5.68B 3.76B USD | 15.96 | A$0.32 0.21 USD | ||
|
GQG Partners Inc.
GQG.AX
AU
|
A$1.49 0.99 USD |
+1.36
|
A$4.45B 2.94B USD | A$4.48M 2.97M USD | A$1.46 0.96 USD | A$1.49 0.99 USD | A$4.45B 2.94B USD | 6.47 | A$0.23 0.15 USD | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.28 4.16 USD |
-0.63
|
A$4.13B 2.73B USD | A$1.67M 1.11M USD | A$6.24 4.13 USD | A$6.33 4.19 USD | A$4.13B 2.73B USD | 41.86 | A$0.15 0.1 USD | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$16.74 11.08 USD |
-0.42
|
A$4.01B 2.65B USD | A$552.09K 365.4K USD | A$16.74 11.08 USD | A$17.13 11.34 USD | A$4.01B 2.65B USD | 29.89 | A$0.56 0.37 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.60 1.06 USD |
+2.24
|
A$3.94B 2.61B USD | A$6.64M 4.39M USD | A$1.54 1.02 USD | A$1.60 1.06 USD | A$3.94B 2.61B USD | 31.89 | A$0.05 0.03 USD | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.26 18.7 USD |
-0.74
|
A$3.69B 2.44B USD | A$384.89K 254.74K USD | A$27.99 18.53 USD | A$28.74 19.02 USD | A$3.69B 2.44B USD | 17.55 | A$1.61 1.07 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$2.90 1.92 USD |
-0.68
|
A$3.64B 2.41B USD | A$10.21M 6.76M USD | A$2.86 1.89 USD | A$2.94 1.95 USD | A$3.64B 2.41B USD | 36.25 | A$0.08 0.05 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.98 4.62 USD |
+0.72
|
A$3.41B 2.26B USD | A$909.97K 602.27K USD | A$6.90 4.57 USD | A$7.10 4.7 USD | A$3.41B 2.26B USD | 17.44 | A$0.40 0.26 USD | ||
|
MFF Capital Investments Limited
MFF.AX
AU
|
A$4.96 3.28 USD |
-2.75
|
A$2.92B 1.93B USD | A$641.05K 424.28K USD | A$4.96 3.28 USD | A$5.10 3.38 USD | A$2.92B 1.93B USD | 11.27 | A$0.44 0.29 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.52 2.99 USD |
-0.44
|
A$2.86B 1.9B USD | A$386.35K 255.71K USD | A$4.52 2.99 USD | A$4.58 3.03 USD | A$2.86B 1.9B USD | 28.25 | A$0.16 0.11 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$11.12 7.36 USD |
+0.36
|
A$2.43B 1.61B USD | A$68.06K 45.04K USD | A$11.00 7.28 USD | A$11.16 7.39 USD | A$2.43B 1.61B USD | 26.47 | A$0.42 0.28 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.90 1.25 USD |
-0.26
|
A$2.32B 1.54B USD | A$1.78M 1.18M USD | A$1.89 1.25 USD | A$1.91 1.26 USD | A$2.32B 1.54B USD | 11.84 | A$0.16 0.11 USD | ||
|
Magellan Financial Group Limited
MFG.AX
AU
|
A$10.15 6.72 USD |
+0.3
|
A$1.89B 1.25B USD | A$857.75K 567.71K USD | A$9.92 6.57 USD | A$10.23 6.77 USD | A$1.89B 1.25B USD | 12.53 | A$0.81 0.54 USD | ||
|
WAM Leaders Limited
WLE.AX
AU
|
A$1.32 0.87 USD |
-1.5
|
A$1.81B 1.2B USD | A$1.41M 930.02K USD | A$1.32 0.87 USD | A$1.34 0.89 USD | A$1.81B 1.2B USD | 14.61 | A$0.09 0.06 USD | ||
|
Perpetual Limited
PPT.AX
AU
|
A$15.64 10.35 USD |
-0.7
|
A$1.81B 1.2B USD | A$282.37K 186.89K USD | A$15.56 10.3 USD | A$15.82 10.47 USD | A$1.81B 1.2B USD | 0 | -A$0.16 -0.1 USD | ||
|
WAM Capital Limited
WAM.AX
AU
|
A$1.51 1 USD |
-0.33
|
A$1.72B 1.14B USD | A$1.39M 921.18K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$1.72B 1.14B USD | 18.87 | A$0.08 0.05 USD | ||
|
Judo Capital Holdings Limited
JDO.AX
AU
|
A$1.52 1 USD |
+2.02
|
A$1.70B 1.12B USD | A$2.94M 1.94M USD | A$1.49 0.98 USD | A$1.54 1.02 USD | A$1.70B 1.12B USD | 16.83 | A$0.09 0.06 USD | ||
|
PM Capital Global Opportunities Fund Limited
PGF.AX
AU
|
A$3.20 2.12 USD |
+2.89
|
A$1.54B 1.02B USD | A$413.17K 273.46K USD | A$3.13 2.07 USD | A$3.22 2.13 USD | A$1.54B 1.02B USD | 5.00 | A$0.64 0.42 USD | ||
|
Generation Development Group Limited
GDG.AX
AU
|
A$3.72 2.46 USD |
-0.27
|
A$1.49B 984.64M USD | A$1.88M 1.24M USD | A$3.67 2.43 USD | A$3.80 2.52 USD | A$1.49B 984.64M USD | 0 | -A$0.13 -0.08 USD | ||
BKI Investment Company Limited
BKI.AX
AU
|
A$1.79 1.18 USD |
+0.85
|
A$1.44B 953.56M USD | A$338.74K 224.19K USD | A$1.76 1.16 USD | A$1.80 1.19 USD | A$1.44B 953.56M USD | 22.31 | A$0.08 0.05 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.47 1.63 USD |
+4.22
|
A$1.36B 901.63M USD | A$804.39K 532.39K USD | A$2.38 1.58 USD | A$2.52 1.66 USD | A$1.36B 901.63M USD | 20.58 | A$0.12 0.08 USD | ||
|
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.07 1.37 USD |
0
|
A$1.32B 871.28M USD | A$1.03M 681.47K USD | A$2.07 1.37 USD | A$2.08 1.38 USD | A$1.32B 871.28M USD | 12.93 | A$0.16 0.11 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$6.65 4.4 USD |
+0.45
|
A$1.31B 868.26M USD | A$380.69K 251.96K USD | A$6.34 4.2 USD | A$6.76 4.47 USD | A$1.31B 868.26M USD | 110.83 | A$0.06 0.04 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
|
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.36 0.9 USD |
-1.45
|
A$1.01B 671.39M USD | A$913.87K 604.85K USD | A$1.35 0.89 USD | A$1.38 0.91 USD | A$1.01B 671.39M USD | 13.55 | A$0.10 0.07 USD | ||
|
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.54 1.02 USD |
+0.33
|
A$968.78M 641.19M USD | A$475.99K 315.04K USD | A$1.54 1.02 USD | A$1.54 1.02 USD | A$968.78M 641.19M USD | 12.79 | A$0.12 0.08 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.92 0.61 USD |
-1.08
|
A$951.36M 629.66M USD | A$86.47K 57.23K USD | A$0.92 0.61 USD | A$0.93 0.62 USD | A$951.36M 629.66M USD | 11.43 | A$0.08 0.05 USD | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$13.10 8.67 USD |
+0.23
|
A$891.68M 590.16M USD | A$346.99K 229.65K USD | A$13.05 8.64 USD | A$13.33 8.82 USD | A$891.68M 590.16M USD | 9.56 | A$1.37 0.91 USD | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.88 1.91 USD |
0
|
A$868.10M 574.56M USD | A$88.50K 58.58K USD | A$2.81 1.86 USD | A$2.90 1.92 USD | A$868.10M 574.56M USD | 22.15 | A$0.13 0.09 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.68 3.1 USD |
+0.43
|
A$797.56M 527.87M USD | A$152.59K 100.99K USD | A$4.61 3.05 USD | A$4.68 3.1 USD | A$797.56M 527.87M USD | 18.71 | A$0.25 0.17 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.16 1.43 USD |
-0.92
|
A$776.73M 514.09M USD | A$578.50K 382.89K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$776.73M 514.09M USD | 43.20 | A$0.05 0.03 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.63 1.08 USD |
+0.93
|
A$732.29M 484.67M USD | A$246.38K 163.07K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$732.29M 484.67M USD | 7.08 | A$0.23 0.15 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.72 1.8 USD |
0
|
A$715.54M 473.58M USD | A$360.43K 238.55K USD | A$2.72 1.8 USD | A$2.75 1.82 USD | A$715.54M 473.58M USD | 19.42 | A$0.14 0.09 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.72 1.14 USD |
+0.59
|
A$688.79M 455.88M USD | A$306.70K 202.99K USD | A$1.70 1.12 USD | A$1.74 1.15 USD | A$688.79M 455.88M USD | 14.29 | A$0.12 0.08 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.86 1.89 USD |
-0.35
|
A$654.89M 433.44M USD | A$836.88K 553.89K USD | A$2.82 1.87 USD | A$2.88 1.91 USD | A$654.89M 433.44M USD | 35.75 | A$0.08 0.05 USD | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.79 1.85 USD |
-1.41
|
A$621.05M 411.05M USD | A$630.73K 417.46K USD | A$2.77 1.83 USD | A$2.86 1.89 USD | A$621.05M 411.05M USD | 5.93 | A$0.47 0.31 USD | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.37 0.9 USD |
+0.37
|
A$560.93M 371.26M USD | A$267.35K 176.95K USD | A$1.35 0.89 USD | A$1.37 0.9 USD | A$560.93M 371.26M USD | 10.50 | A$0.13 0.09 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.63 3.06 USD |
-0.43
|
A$559.53M 370.33M USD | A$127.99K 84.71K USD | A$4.61 3.05 USD | A$4.69 3.1 USD | A$559.53M 370.33M USD | 25.72 | A$0.18 0.12 USD | ||
|
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.67 1.11 USD |
+0.6
|
A$557.26M 368.83M USD | A$902.75K 597.49K USD | A$1.65 1.09 USD | A$1.68 1.11 USD | A$557.26M 368.83M USD | 9.27 | A$0.18 0.12 USD | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.42 1.6 USD |
-0.82
|
A$541.74M 358.55M USD | A$445.52K 294.87K USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$541.74M 358.55M USD | 40.33 | A$0.06 0.04 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.90 1.26 USD |
+0.26
|
A$524.60M 347.21M USD | A$195.65K 129.49K USD | A$1.88 1.24 USD | A$1.92 1.27 USD | A$524.60M 347.21M USD | 10.00 | A$0.19 0.13 USD | ||
|
Tower Limited
TWR.AX
AU
|
A$1.51 1 USD |
-3.82
|
A$518.55M 343.21M USD | A$8.93K 5.91K USD | A$1.51 1 USD | A$1.57 1.04 USD | A$518.55M 343.21M USD | 10.78 | A$0.14 0.09 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.27 2.83 USD |
-2.51
|
A$486.05M 321.7M USD | A$71.34K 47.22K USD | A$4.25 2.81 USD | A$4.39 2.91 USD | A$486.05M 321.7M USD | 20.33 | A$0.21 0.14 USD | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.65 1.09 USD |
+0.3
|
A$477.91M 316.31M USD | A$56.82K 37.61K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$477.91M 316.31M USD | 1.01 | A$1.63 1.08 USD | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.76 1.16 USD |
+1.45
|
A$476.94M 315.67M USD | A$743.17K 491.87K USD | A$1.71 1.13 USD | A$1.78 1.17 USD | A$476.94M 315.67M USD | 11.69 | A$0.15 0.1 USD | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.52 1.67 USD |
+2.44
|
A$474.75M 314.21M USD | A$82.17K 54.39K USD | A$2.48 1.64 USD | A$2.52 1.67 USD | A$474.75M 314.21M USD | 27.99 | A$0.09 0.06 USD | ||
|
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.18 0.78 USD |
+1.29
|
A$452.69M 299.61M USD | A$571.15K 378.02K USD | A$1.16 0.77 USD | A$1.18 0.78 USD | A$452.69M 299.61M USD | 13.05 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.40 0.92 USD |
-2.11
|
A$447.44M 296.14M USD | A$114.75K 75.95K USD | A$1.39 0.92 USD | A$1.42 0.94 USD | A$447.44M 296.14M USD | 12.68 | A$0.11 0.07 USD | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$16.60 10.99 USD |
-11.56
|
A$444.75M 294.36M USD | A$131.12K 86.78K USD | A$16.09 10.65 USD | A$18.10 11.98 USD | A$444.75M 294.36M USD | 10.70 | A$1.55 1.03 USD | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.65 1.09 USD |
-1.79
|
A$440.12M 291.3M USD | A$327.89K 217.01K USD | A$1.65 1.09 USD | A$1.69 1.12 USD | A$440.12M 291.3M USD | 16.50 | A$0.10 0.07 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.38 0.91 USD |
+2.99
|
A$406.18M 268.83M USD | A$93.08K 61.61K USD | A$1.33 0.88 USD | A$1.38 0.91 USD | A$406.18M 268.83M USD | 10.61 | A$0.13 0.09 USD | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
0
|
A$401.96M 266.04M USD | A$810.00 536.1 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$401.96M 266.04M USD | 64.00 | A$0.01 0.006 USD | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.43 0.94 USD |
+2.89
|
A$400.91M 265.34M USD | A$381.64K 252.59K USD | A$1.39 0.92 USD | A$1.43 0.94 USD | A$400.91M 265.34M USD | 9.49 | A$0.15 0.1 USD | ||
|
Praemium Limited
PPS.AX
AU
|
A$0.69 0.46 USD |
-1.43
|
A$336.36M 222.62M USD | A$1.81M 1.2M USD | A$0.69 0.46 USD | A$0.73 0.48 USD | A$336.36M 222.62M USD | 17.25 | A$0.04 0.03 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.83 0.55 USD |
-0.6
|
A$326.31M 215.97M USD | A$92.13K 60.98K USD | A$0.83 0.55 USD | A$0.84 0.55 USD | A$326.31M 215.97M USD | 6.87 | A$0.12 0.08 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.26 0.83 USD |
-0.4
|
A$323.50M 214.11M USD | A$396.54K 262.46K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$323.50M 214.11M USD | 31.37 | A$0.04 0.03 USD | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$11.06 7.32 USD |
+1.19
|
A$311.97M 206.48M USD | A$13.47K 8.92K USD | A$10.85 7.18 USD | A$11.13 7.37 USD | A$311.97M 206.48M USD | 0 | -A$1.06 -0.7 USD | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.40 0.93 USD |
-0.71
|
A$298.58M 197.62M USD | A$81.16K 53.72K USD | A$1.40 0.93 USD | A$1.43 0.94 USD | A$298.58M 197.62M USD | 14.00 | A$0.10 0.07 USD | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.89 0.59 USD |
+1.14
|
A$279.92M 185.27M USD | A$317.48K 210.13K USD | A$0.88 0.58 USD | A$0.89 0.59 USD | A$279.92M 185.27M USD | 44.50 | A$0.02 0.01 USD | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.65 5.73 USD |
+3.47
|
A$273.06M 180.73M USD | A$19.00K 12.58K USD | A$8.40 5.56 USD | A$8.75 5.79 USD | A$273.06M 180.73M USD | 13.73 | A$0.63 0.42 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.34 0.89 USD |
-1.47
|
A$270.85M 179.26M USD | A$80.74K 53.44K USD | A$1.34 0.89 USD | A$1.37 0.91 USD | A$270.85M 179.26M USD | 16.75 | A$0.08 0.05 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.46 0.3 USD |
+2.22
|
A$230.49M 152.55M USD | A$552.05K 365.38K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$230.49M 152.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.46 0.3 USD |
-22.22
|
A$229.74M 152.05M USD | A$6.35M 4.2M USD | A$0.44 0.29 USD | A$0.50 0.33 USD | A$229.74M 152.05M USD | 9.09 | A$0.05 0.03 USD | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.76 0.5 USD |
0
|
A$225.87M 149.49M USD | A$103.03K 68.19K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$225.87M 149.49M USD | 4.19 | A$0.18 0.12 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.04 0.69 USD |
-0.96
|
A$217.39M 143.88M USD | A$637.01K 421.61K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$217.39M 143.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.27 0.84 USD |
+0.4
|
A$197.57M 130.76M USD | A$78.80K 52.16K USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$197.57M 130.76M USD | 11.54 | A$0.11 0.07 USD | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.09 0.72 USD |
+0.93
|
A$196.34M 129.95M USD | A$114.35K 75.68K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$196.34M 129.95M USD | 9.90 | A$0.11 0.07 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.65 1.75 USD |
-2.21
|
A$195.29M 129.25M USD | A$24.48K 16.2K USD | A$2.65 1.75 USD | A$2.78 1.84 USD | A$195.29M 129.25M USD | 2.43 | A$1.09 0.72 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.64 USD |
+0.52
|
A$191.52M 126.76M USD | A$354.61K 234.7K USD | A$0.96 0.64 USD | A$0.99 0.66 USD | A$191.52M 126.76M USD | 24.25 | A$0.04 0.03 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.35 0.89 USD |
-0.74
|
A$168.81M 111.73M USD | A$50.29K 33.28K USD | A$1.34 0.88 USD | A$1.35 0.89 USD | A$168.81M 111.73M USD | 13.50 | A$0.10 0.07 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.03 0.68 USD |
+0.49
|
A$152.89M 101.19M USD | A$170.92K 113.13K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$152.89M 101.19M USD | 6.05 | A$0.17 0.11 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.81 0.54 USD |
+4.52
|
A$147.78M 97.81M USD | A$138.85K 91.9K USD | A$0.78 0.52 USD | A$0.82 0.54 USD | A$147.78M 97.81M USD | 10.12 | A$0.08 0.05 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.39 1.58 USD |
-1.65
|
A$143.25M 94.81M USD | A$11.97K 7.92K USD | A$2.39 1.58 USD | A$2.45 1.62 USD | A$143.25M 94.81M USD | 7.96 | A$0.30 0.2 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.94 0.62 USD |
-1.06
|
A$141.37M 93.57M USD | A$252.26K 166.96K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$141.37M 93.57M USD | 5.50 | A$0.17 0.11 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.74 1.15 USD |
+0.58
|
A$140.16M 92.76M USD | A$525.00 347.48 USD | A$1.74 1.15 USD | A$1.77 1.17 USD | A$140.16M 92.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.58 0.38 USD |
-0.86
|
A$133.83M 88.58M USD | A$211.70K 140.12K USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$133.83M 88.58M USD | 0 | A$0.00 0 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.37 0.91 USD |
+8.3
|
A$127.33M 84.28M USD | A$51.52K 34.1K USD | A$1.27 0.84 USD | A$1.39 0.92 USD | A$127.33M 84.28M USD | 27.39 | A$0.05 0.03 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.5 USD |
+1.35
|
A$115.87M 76.69M USD | A$71.09K 47.05K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$115.87M 76.69M USD | 9.37 | A$0.08 0.05 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.70 0.46 USD |
0
|
A$112.50M 74.46M USD | A$90.09K 59.63K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$112.50M 74.46M USD | 7.77 | A$0.09 0.06 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.67 1.77 USD |
+2.89
|
A$110.96M 73.44M USD | A$45.42K 30.06K USD | A$2.58 1.71 USD | A$2.70 1.79 USD | A$110.96M 73.44M USD | 1.63 | A$1.63 1.08 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.69 0.46 USD |
+1.47
|
A$97.48M 64.52M USD | A$240.83K 159.39K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$97.48M 64.52M USD | 11.50 | A$0.06 0.04 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.36 USD |
+0.93
|
A$91.76M 60.73M USD | A$54.00K 35.74K USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$91.76M 60.73M USD | 6.05 | A$0.09 0.06 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.46 0.3 USD |
-5.21
|
A$87.96M 58.22M USD | A$2.04M 1.35M USD | A$0.45 0.3 USD | A$0.48 0.32 USD | A$87.96M 58.22M USD | 22.75 | A$0.02 0.01 USD | ||
|
Harmoney Corp Limited
HMY.AX
AU
|
A$0.80 0.53 USD |
-0.62
|
A$82.73M 54.76M USD | A$43.53K 28.81K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$82.73M 54.76M USD | 8.88 | A$0.09 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}