交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (196)
ASX (196)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (196)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $168.28 111.38 USD |
+0.47
|
$281.36B 186.22B USD | $588.4K 389.44K USD | $166.7 110.33 USD | $168.97 111.83 USD | $281.36B 186.22B USD | 28.86 | $5.83 3.86 USD | |
| National Australia Bank Limited NAB.AX | $36.21 23.97 USD |
+0.3
|
$110.62B 73.21B USD | $790.99K 523.52K USD | $36.13 23.91 USD | $36.32 24.04 USD | $110.62B 73.21B USD | 16.16 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $31.25 20.68 USD |
-0.03
|
$106.82B 70.7B USD | $986.25K 652.76K USD | $31.05 20.55 USD | $31.43 20.8 USD | $106.82B 70.7B USD | 15.94 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.49 18.85 USD |
-0.16
|
$84.53B 55.94B USD | $1.02M 675.93K USD | $28.41 18.8 USD | $28.83 19.08 USD | $84.53B 55.94B USD | 12.77 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $212.38 140.57 USD |
+0.25
|
$81.8B 54.14B USD | $183.25K 121.28K USD | $210.57 139.37 USD | $212.55 140.68 USD | $81.8B 54.14B USD | 19.34 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.66 68.61 USD |
+0.25
|
$76.56B 50.67B USD | $2.64K 1.74K USD | $103.4 68.44 USD | $103.66 68.61 USD | $76.56B 50.67B USD | 52.59 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $22.44 14.85 USD |
+0.18
|
$33.88B 22.43B USD | $430.74K 285.09K USD | $22.17 14.67 USD | $22.5 14.89 USD | $33.88B 22.43B USD | 12.06 | $1.86 1.23 USD | |
| Computershare Limited CPU.AX | $40.5 26.81 USD |
-1.46
|
$23.72B 15.7B USD | $272.96K 180.66K USD | $40.19 26.6 USD | $41.09 27.2 USD | $23.72B 15.7B USD | 27.93 | $1.45 0.96 USD | |
| Suncorp Group Limited SUN.AX | $20.33 13.45 USD |
+0.22
|
$22.01B 14.57B USD | $384.78K 254.67K USD | $20.23 13.39 USD | $20.46 13.54 USD | $22.01B 14.57B USD | 19.17 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.78 5.81 USD |
+4.28
|
$20.77B 13.74B USD | $1.15M 763.09K USD | $8.52 5.64 USD | $8.8 5.82 USD | $20.77B 13.74B USD | 17.21 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $72.57 48.03 USD |
+0.75
|
$14.1B 9.33B USD | $65.33K 43.24K USD | $71.89 47.58 USD | $72.66 48.09 USD | $14.1B 9.33B USD | 28.91 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.7 3.11 USD |
0
|
$12.94B 8.57B USD | $827.88K 547.94K USD | $4.69 3.1 USD | $4.72 3.12 USD | $12.94B 8.57B USD | 26.11 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.14 4.73 USD |
-0.28
|
$8.95B 5.93B USD | $143.19K 94.77K USD | $7.14 4.73 USD | $7.18 4.75 USD | $8.95B 5.93B USD | 29.75 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $30.77 20.37 USD |
-2.16
|
$7.54B 4.99B USD | $61.63K 40.79K USD | $30.74 20.35 USD | $31.87 21.09 USD | $7.54B 4.99B USD | 73.26 | $0.42 0.28 USD | |
| Argo Investments Limited ARG.AX | $8.84 5.85 USD |
+0.11
|
$6.75B 4.47B USD | $36.88K 24.41K USD | $8.83 5.84 USD | $8.87 5.87 USD | $6.75B 4.47B USD | 26.78 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.27 1.5 USD |
-0.66
|
$6.72B 4.44B USD | $692.26K 458.18K USD | $2.25 1.49 USD | $2.34 1.55 USD | $6.72B 4.44B USD | 9.43 | $0.24 0.16 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.7 7.74 USD |
+0.26
|
$6.63B 4.39B USD | $201.18K 133.15K USD | $11.66 7.72 USD | $11.87 7.86 USD | $6.63B 4.39B USD | 14.81 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $81.63 54.03 USD |
-0.55
|
$6.63B 4.39B USD | $40.02K 26.48K USD | $81.22 53.76 USD | $83.54 55.29 USD | $6.63B 4.39B USD | 114.97 | $0.71 0.47 USD | |
| Steadfast Group Limited SDF.AX | $5.85 3.87 USD |
+0.34
|
$6.47B 4.28B USD | $394.35K 261K USD | $5.84 3.87 USD | $5.92 3.92 USD | $6.47B 4.28B USD | 27.85 | $0.21 0.14 USD | |
| Challenger Limited CGF.AX | $7.22 4.78 USD |
-0.28
|
$4.99B 3.3B USD | $202.83K 134.24K USD | $7.19 4.76 USD | $7.26 4.81 USD | $4.99B 3.3B USD | 36.10 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.59 5.02 USD |
-0.33
|
$4.99B 3.3B USD | $511.85K 338.77K USD | $7.53 4.98 USD | $7.64 5.06 USD | $4.99B 3.3B USD | 16.85 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.21 13.38 USD |
-1.85
|
$4.58B 3.03B USD | $135.47K 89.66K USD | $20.01 13.24 USD | $20.4 13.5 USD | $4.58B 3.03B USD | 30.16 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $34.12 22.58 USD |
+0.65
|
$3.98B 2.63B USD | $27.49K 18.19K USD | $33.74 22.33 USD | $34.31 22.71 USD | $3.98B 2.63B USD | 34.46 | $0.99 0.66 USD | |
| AMP Limited AMP.AX | $1.32 0.87 USD |
-0.23
|
$3.33B 2.21B USD | $531.83K 352K USD | $1.31 0.86 USD | $1.33 0.88 USD | $3.33B 2.21B USD | 18.81 | $0.07 0.05 USD | |
| nib holdings limited NHF.AX | $6.81 4.51 USD |
-0.15
|
$3.32B 2.2B USD | $92.5K 61.22K USD | $6.79 4.49 USD | $6.84 4.53 USD | $3.32B 2.2B USD | 20.63 | $0.33 0.22 USD | |
| MFF Capital Investments Limited MFF.AX | $4.24 2.81 USD |
-0.24
|
$2.47B 1.63B USD | $45.4K 30.05K USD | $4.25 2.81 USD | $4.28 2.83 USD | $2.47B 1.63B USD | 3.59 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.42 2.26 USD |
+1.34
|
$2.29B 1.52B USD | $1.34M 889.65K USD | $3.35 2.22 USD | $3.42 2.26 USD | $2.29B 1.52B USD | 0 | -$0.23 -0.1 USD | |
| Metrics Master Income Trust MXT.AX | $2.06 1.36 USD |
+0.49
|
$2.19B 1.45B USD | $518.33K 343.06K USD | $2.05 1.35 USD | $2.06 1.36 USD | $2.19B 1.45B USD | 12.87 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $18.4 12.17 USD |
-1.16
|
$2.11B 1.4B USD | $52.46K 34.72K USD | $18.31 12.12 USD | $18.7 12.38 USD | $2.11B 1.4B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5 3.31 USD |
+2.04
|
$1.93B 1.28B USD | $392.91K 260.05K USD | $4.88 3.23 USD | $5 3.31 USD | $1.93B 1.28B USD | 18.51 | $0.27 0.18 USD | |
| WAM Capital Limited WAM.AX | $1.58 1.04 USD |
+0.32
|
$1.77B 1.17B USD | $171K 113.18K USD | $1.57 1.04 USD | $1.59 1.05 USD | $1.77B 1.17B USD | 6.56 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.26 0.83 USD |
+0.4
|
$1.73B 1.15B USD | $125.81K 83.27K USD | $1.26 0.83 USD | $1.26 0.83 USD | $1.73B 1.15B USD | 42.00 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.42 0.94 USD |
+0.35
|
$1.58B 1.05B USD | $1.46M 967.62K USD | $1.38 0.91 USD | $1.42 0.94 USD | $1.58B 1.05B USD | 23.58 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $8.49 5.62 USD |
-1.05
|
$1.48B 976.52M USD | $59.87K 39.62K USD | $8.49 5.62 USD | $8.6 5.69 USD | $1.48B 976.52M USD | 6.68 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
+0.3
|
$1.36B 900.14M USD | $402.67K 266.51K USD | $1.68 1.11 USD | $1.69 1.12 USD | $1.36B 900.14M USD | 24.07 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $10.84 7.17 USD |
+0.65
|
$1.35B 890.84M USD | $1.02K 673.11 USD | $10.84 7.17 USD | $10.85 7.18 USD | $1.35B 890.84M USD | 27.79 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $6.76 4.47 USD |
-3.43
|
$1.24B 820.68M USD | $71.98K 47.64K USD | $6.76 4.47 USD | $7.08 4.68 USD | $1.24B 820.68M USD | 27.03 | $0.25 0.17 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
-0.43
|
$1.19B 787.91M USD | $5.82K 3.85K USD | $1.15 0.76 USD | $1.15 0.76 USD | $1.19B 787.91M USD | 38.16 | $0.03 0.02 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.46 1.63 USD |
-1.2
|
$1.18B 780.61M USD | $93.01K 61.56K USD | $2.45 1.62 USD | $2.48 1.64 USD | $1.18B 780.61M USD | 8.19 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.28 3.49 USD |
-0.75
|
$1.14B 752.9M USD | $67.36K 44.58K USD | $5.2 3.44 USD | $5.3 3.51 USD | $1.14B 752.9M USD | 31.05 | $0.17 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.3 0.86 USD |
0
|
$973.23M 644.14M USD | $179.72K 118.95K USD | $1.29 0.85 USD | $1.3 0.86 USD | $973.23M 644.14M USD | 12.99 | $0.1 0.07 USD | |
| Liberty Financial Group Limited LFG.AX | $3.15 2.08 USD |
+0.32
|
$956.34M 632.96M USD | $2.08K 1.37K USD | $3.16 2.09 USD | $3.16 2.09 USD | $956.34M 632.96M USD | 7.68 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.92 9.21 USD |
-0.93
|
$947.49M 627.1M USD | $35.99K 23.82K USD | $13.81 9.14 USD | $14.1 9.33 USD | $947.49M 627.1M USD | 18.81 | $0.74 0.49 USD | |
| WAM Global Limited WGB.AX | $2.54 1.68 USD |
0
|
$904.77M 598.83M USD | $140.5K 92.99K USD | $2.52 1.67 USD | $2.55 1.69 USD | $904.77M 598.83M USD | 7.47 | $0.34 0.23 USD | |
| Navigator Global Investments Limited NGI.AX | $1.76 1.16 USD |
+6.36
|
$860.09M 569.26M USD | $209.67K 138.77K USD | $1.75 1.16 USD | $1.84 1.21 USD | $860.09M 569.26M USD | 3.50 | $0.5 0.33 USD | |
| EQT Holdings Limited EQT.AX | $31.74 21.01 USD |
+0.16
|
$849.36M 562.16M USD | $1.17K 772.39 USD | $31.58 20.9 USD | $31.99 21.17 USD | $849.36M 562.16M USD | 44.70 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.08 2.04 USD |
+0.33
|
$810.2M 536.24M USD | $16.55K 10.95K USD | $3.07 2.03 USD | $3.09 2.05 USD | $810.2M 536.24M USD | 22.00 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.67 1.1 USD |
-2.23
|
$740.18M 489.89M USD | $69.06K 45.71K USD | $1.66 1.1 USD | $1.7 1.13 USD | $740.18M 489.89M USD | 7.93 | $0.21 0.14 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.22 4.12 USD |
+1.14
|
$705.47M 466.92M USD | $21.61K 14.3K USD | $6.09 4.03 USD | $6.22 4.12 USD | $705.47M 466.92M USD | 47.84 | $0.13 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.75 0.49 USD |
+2.76
|
$699.91M 463.24M USD | $12.3K 8.14K USD | $0.75 0.49 USD | $0.77 0.51 USD | $699.91M 463.24M USD | 8.27 | $0.09 0.06 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.08 2.04 USD |
-1.91
|
$685.6M 453.77M USD | $21.51K 14.24K USD | $3.08 2.04 USD | $3.11 2.06 USD | $685.6M 453.77M USD | 10.62 | $0.29 0.19 USD | |
| MyState Limited MYS.AX | $3.95 2.61 USD |
-0.25
|
$667.9M 442.06M USD | $29.16K 19.3K USD | $3.94 2.61 USD | $3.96 2.62 USD | $667.9M 442.06M USD | 14.62 | $0.27 0.18 USD | |
| Whitefield Industrials Limited WHF.AX | $5.56 3.68 USD |
-0.36
|
$667.8M 441.99M USD | $15.72K 10.4K USD | $5.55 3.67 USD | $5.59 3.7 USD | $667.8M 441.99M USD | 30.88 | $0.18 0.12 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.21 2.12 USD |
-0.62
|
$630.75M 417.47M USD | $64.43K 42.64K USD | $3.17 2.1 USD | $3.21 2.12 USD | $630.75M 417.47M USD | 53.50 | $0.06 0.04 USD | |
| Future Generation Global Limited FGG.AX | $1.43 0.95 USD |
0
|
$570.55M 377.62M USD | $79.11K 52.36K USD | $1.43 0.94 USD | $1.43 0.95 USD | $570.55M 377.62M USD | 5.95 | $0.24 0.16 USD | |
| Australian Finance Group Limited AFG.AX | $1.94 1.28 USD |
0
|
$523.94M 346.77M USD | $85.22K 56.4K USD | $1.92 1.27 USD | $1.95 1.29 USD | $523.94M 346.77M USD | 17.59 | $0.11 0.07 USD | |
| Omni Bridgeway Limited OBL.AX | $1.82 1.2 USD |
0
|
$523.51M 346.49M USD | $70.87K 46.9K USD | $1.8 1.19 USD | $1.87 1.23 USD | $523.51M 346.49M USD | 0 | -$0.26 -0.1 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
+0.42
|
$492.99M 326.29M USD | $121.69K 80.54K USD | $1.21 0.8 USD | $1.21 0.8 USD | $492.99M 326.29M USD | 10.04 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.32 0.87 USD |
+0.38
|
$458.57M 303.51M USD | $7.26K 4.81K USD | $1.31 0.86 USD | $1.32 0.87 USD | $458.57M 303.51M USD | 6.92 | $0.19 0.13 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.18 0.78 USD |
0
|
$450.13M 297.92M USD | $28.3K 18.73K USD | $1.18 0.78 USD | $1.18 0.78 USD | $450.13M 297.92M USD | 11.74 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.35 1.56 USD |
-0.42
|
$417.78M 276.51M USD | $70K 46.33K USD | $2.35 1.56 USD | $2.35 1.56 USD | $417.78M 276.51M USD | 33.57 | $0.07 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.3 0.86 USD |
-1.52
|
$415.36M 274.91M USD | $9.09K 6.02K USD | $1.29 0.85 USD | $1.3 0.86 USD | $415.36M 274.91M USD | 12.94 | $0.1 0.07 USD | |
| Platinum Capital Limited PMC.AX | $1.38 0.91 USD |
-0.36
|
$407.93M 269.99M USD | $46.3K 30.64K USD | $1.38 0.91 USD | $1.38 0.91 USD | $407.93M 269.99M USD | 19.64 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.05 0.69 USD |
0
|
$388.73M 257.28M USD | $19.86K 13.15K USD | $1.05 0.69 USD | $1.06 0.7 USD | $388.73M 257.28M USD | 7.49 | $0.14 0.09 USD | |
| Praemium Limited PPS.AX | $0.7399 0.49 USD |
0
|
$351.12M 232.39M USD | $98.29K 65.05K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $351.12M 232.39M USD | 36.75 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5999 0.4 USD |
-0.83
|
$349.3M 231.19M USD | $234.04K 154.9K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $349.3M 231.19M USD | 15.00 | $0.04 0.03 USD | |
| Resimac Group Limited RMC.AX | $0.88 0.58 USD |
-0.57
|
$346.13M 229.09M USD | $22 14.56 USD | $0.88 0.58 USD | $0.88 0.58 USD | $346.13M 229.09M USD | 12.50 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
-1.37
|
$340.66M 225.47M USD | $89.08K 58.96K USD | $1.08 0.71 USD | $1.09 0.72 USD | $340.66M 225.47M USD | 54.00 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.13 7.37 USD |
-0.18
|
$335.61M 222.13M USD | $7.2K 4.77K USD | $11.12 7.36 USD | $11.16 7.39 USD | $335.61M 222.13M USD | 2.90 | $3.83 2.53 USD | |
| Kina Securities Limited KSL.AX | $1.14 0.75 USD |
0
|
$327.78M 216.95M USD | $1.17K 773.71 USD | $1.14 0.75 USD | $1.14 0.75 USD | $327.78M 216.95M USD | 8.73 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.4899 0.32 USD |
0
|
$322.28M 213.3M USD | $119.87K 79.34K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $322.28M 213.3M USD | 24.50 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.95 6.59 USD |
0
|
$314.1M 207.89M USD | $381 252.17 USD | $9.86 6.53 USD | $9.95 6.59 USD | $314.1M 207.89M USD | 20.72 | $0.48 0.32 USD | |
| Pengana International Equities Limited PIA.AX | $1.17 0.77 USD |
+0.43
|
$299.61M 198.3M USD | $9.8K 6.48K USD | $1.17 0.77 USD | $1.17 0.77 USD | $299.61M 198.3M USD | 5.82 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
0
|
$285.66M 189.07M USD | $48.42K 32.04K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| COG Financial Services Limited COG.AX | $1.41 0.93 USD |
-0.7
|
$284.59M 188.36M USD | $9.29K 6.15K USD | $1.4 0.92 USD | $1.42 0.94 USD | $284.59M 188.36M USD | 23.50 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $1.17 0.77 USD |
-0.43
|
$272.75M 180.52M USD | $4.99K 3.3K USD | $1.16 0.77 USD | $1.19 0.79 USD | $272.75M 180.52M USD | 10.63 | $0.11 0.07 USD | |
| Humm Group Limited HUM.AX | $0.53 0.35 USD |
-2.75
|
$261.02M 172.76M USD | $190.12K 125.83K USD | $0.53 0.35 USD | $0.55 0.36 USD | $261.02M 172.76M USD | 6.62 | $0.08 0.05 USD | |
| WAM Research Limited WAX.AX | $1.18 0.78 USD |
+0.86
|
$243.31M 161.04M USD | $3.93K 2.6K USD | $1.17 0.77 USD | $1.18 0.78 USD | $243.31M 161.04M USD | 5.59 | $0.21 0.14 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.34 0.88 USD |
+1.52
|
$235.24M 155.7M USD | $165 109.21 USD | $1.34 0.88 USD | $1.34 0.88 USD | $235.24M 155.7M USD | 7.85 | $0.17 0.11 USD | |
| WAM Strategic Value Limited WAR.AX | $1.12 0.74 USD |
0
|
$201.74M 133.52M USD | $25K 16.55K USD | $1.12 0.74 USD | $1.12 0.74 USD | $201.74M 133.52M USD | 10.18 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-3.98
|
$189.31M 125.29M USD | $9.39K 6.21K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $189.31M 125.29M USD | 16.08 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.63 0.41 USD |
+0.81
|
$187.88M 124.35M USD | $24.86K 16.46K USD | $0.63 0.41 USD | $0.63 0.42 USD | $187.88M 124.35M USD | 31.25 | $0.02 0.01 USD | |
| Plenti Group Limited PLT.AX | $0.8599 0.57 USD |
0
|
$151.81M 100.48M USD | $3.71K 2.46K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $151.81M 100.48M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.27 0.18 USD |
+8
|
$139.57M 92.38M USD | $192.38K 127.32K USD | $0.26 0.17 USD | $0.27 0.18 USD | $139.57M 92.38M USD | 13.50 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8399 0.56 USD |
-1.18
|
$131.63M 87.12M USD | $26.02K 17.22K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $131.63M 87.12M USD | 12.00 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.32 0.87 USD |
0
|
$122.03M 80.77M USD | $12.55K 8.31K USD | $1.32 0.87 USD | $1.42 0.94 USD | $122.03M 80.77M USD | 8.76 | $0.15 0.1 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
-3.33
|
$116.01M 76.78M USD | $20.6K 13.63K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $116.01M 76.78M USD | 0 | -$0.03 -0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$113.56M 75.16M USD | $30.78K 20.37K USD | $0.64 0.42 USD | $0.64 0.42 USD | $113.56M 75.16M USD | 6.39 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.75 0.5 USD |
0
|
$112.72M 74.61M USD | $26.28K 17.39K USD | $0.75 0.5 USD | $0.76 0.5 USD | $112.72M 74.61M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
-0.7
|
$111.1M 73.53M USD | $2.81K 1.86K USD | $1.41 0.93 USD | $1.42 0.94 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.33 0.88 USD |
0
|
$108.16M 71.59M USD | $4K 2.65K USD | $1.33 0.88 USD | $1.33 0.88 USD | $108.16M 71.59M USD | 44.33 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $36.91K 24.43K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
0
|
$82.47M 54.59M USD | $57.09K 37.78K USD | $1.14 0.75 USD | $1.17 0.77 USD | $82.47M 54.59M USD | 0 | -$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
0
|
$80.36M 53.19M USD | $371.65K 245.98K USD | $0.4699 0.31 USD | $0.51 0.33 USD | $80.36M 53.19M USD | 0 | -$0.08 -0.05 USD | |
| Pengana Capital Group Limited PCG.AX | $0.81 0.54 USD |
0
|
$80.28M 53.13M USD | $10.03K 6.64K USD | $0.81 0.54 USD | $0.8499 0.56 USD | $80.28M 53.13M USD | 0 | $0 0 USD | |
| Raiz Invest Limited RZI.AX | $0.6999 0.46 USD |
+4.48
|
$73.72M 48.79M USD | $1.06K 703.55 USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $73.72M 48.79M USD | 0 | -$0.01 -0.006 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
0
|
$69.61M 46.07M USD | $25K 16.55K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.7399 0.49 USD |
+0.68
|
$66.08M 43.74M USD | $13.22K 8.75K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $66.08M 43.74M USD | 12.33 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
+1.01
|
$65.42M 43.3M USD | $36 23.83 USD | $0.5 0.33 USD | $0.5 0.33 USD | $65.42M 43.3M USD | 12.50 | $0.04 0.03 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $9.85K 6.52K USD | $0.28 0.18 USD | $0.28 0.18 USD | $63.96M 42.33M USD | 27.69 | $0.01 0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}