交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 澳大利亚 (196)
ASX (196)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (196)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $188.13 124.52 USD |
+2.05
|
$314.55B 208.19B USD | $2.2M 1.46M USD | $184.95 122.41 USD | $188.6 124.83 USD | $314.55B 208.19B USD | 32.26 | $5.83 3.86 USD | |
| National Australia Bank Limited NAB.AX | $39.75 26.31 USD |
+2.24
|
$121.43B 80.37B USD | $4.41M 2.92M USD | $39.11 25.89 USD | $39.77 26.32 USD | $121.43B 80.37B USD | 17.74 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $34.29 22.7 USD |
+2.6
|
$117.22B 77.58B USD | $6.63M 4.39M USD | $33.56 22.21 USD | $34.48 22.82 USD | $117.22B 77.58B USD | 17.49 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.6 18.93 USD |
+1.38
|
$84.87B 56.17B USD | $6.66M 4.41M USD | $28.36 18.77 USD | $28.63 18.95 USD | $84.87B 56.17B USD | 12.82 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $214.5 141.97 USD |
+2.42
|
$82.62B 54.68B USD | $675.04K 446.78K USD | $211.01 139.66 USD | $215.5 142.63 USD | $82.62B 54.68B USD | 19.53 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.37 67.75 USD |
+0.24
|
$75.61B 50.04B USD | $8.5K 5.62K USD | $102.08 67.56 USD | $102.37 67.75 USD | $75.61B 50.04B USD | 51.93 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.33 15.44 USD |
-0.6
|
$35.23B 23.32B USD | $2.58M 1.71M USD | $23.17 15.34 USD | $23.74 15.71 USD | $35.23B 23.32B USD | 12.67 | $1.84 1.22 USD | |
| Suncorp Group Limited SUN.AX | $21.55 14.26 USD |
+0.51
|
$23.34B 15.45B USD | $1.92M 1.27M USD | $21.39 14.16 USD | $21.78 14.42 USD | $23.34B 15.45B USD | 20.33 | $1.06 0.7 USD | |
| Computershare Limited CPU.AX | $39.77 26.32 USD |
+1.07
|
$23.29B 15.41B USD | $1.26M 834.29K USD | $39.39 26.07 USD | $40.02 26.49 USD | $23.29B 15.41B USD | 27.61 | $1.44 0.95 USD | |
| Insurance Australia Group Limited IAG.AX | $9.09 6.02 USD |
+0.33
|
$21.5B 14.23B USD | $3M 1.98M USD | $9.04 5.98 USD | $9.18 6.07 USD | $21.5B 14.23B USD | 17.82 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $4.98 3.3 USD |
+1.01
|
$13.71B 9.08B USD | $5.36M 3.54M USD | $4.94 3.27 USD | $5.02 3.32 USD | $13.71B 9.08B USD | 27.66 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $69.11 45.74 USD |
+0.82
|
$13.43B 8.89B USD | $223.42K 147.87K USD | $69.03 45.69 USD | $69.69 46.12 USD | $13.43B 8.89B USD | 27.42 | $2.52 1.67 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.38 4.88 USD |
+1.37
|
$9.25B 6.13B USD | $682.18K 451.5K USD | $7.3 4.83 USD | $7.38 4.88 USD | $9.25B 6.13B USD | 30.75 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $31.95 21.15 USD |
+3.67
|
$7.83B 5.18B USD | $239.5K 158.52K USD | $31.04 20.54 USD | $32.55 21.54 USD | $7.83B 5.18B USD | 76.07 | $0.42 0.28 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.73 8.43 USD |
+1.68
|
$7.23B 4.79B USD | $688.76K 455.86K USD | $12.57 8.32 USD | $12.79 8.47 USD | $7.23B 4.79B USD | 16.11 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $85.58 56.64 USD |
+4.52
|
$6.95B 4.6B USD | $276.78K 183.19K USD | $82.23 54.42 USD | $85.58 56.64 USD | $6.95B 4.6B USD | 127.73 | $0.67 0.44 USD | |
| Argo Investments Limited ARG.AX | $9 5.96 USD |
+0.45
|
$6.87B 4.55B USD | $718.81K 475.75K USD | $9 5.96 USD | $9.05 5.99 USD | $6.87B 4.55B USD | 27.27 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.99 3.96 USD |
+0.34
|
$6.63B 4.39B USD | $2.26M 1.5M USD | $5.94 3.93 USD | $6.02 3.98 USD | $6.63B 4.39B USD | 28.52 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.08 1.38 USD |
+6.94
|
$6.17B 4.08B USD | $5.41M 3.58M USD | $1.99 1.32 USD | $2.11 1.4 USD | $6.17B 4.08B USD | 9.04 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.94 5.26 USD |
+1.4
|
$5.49B 3.63B USD | $1.15M 760.55K USD | $7.81 5.17 USD | $8.02 5.31 USD | $5.49B 3.63B USD | 39.70 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.84 5.19 USD |
+0.51
|
$5.15B 3.41B USD | $1.27M 840.28K USD | $7.81 5.17 USD | $7.89 5.22 USD | $5.15B 3.41B USD | 17.42 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.21 13.38 USD |
+5.1
|
$4.58B 3.03B USD | $1.49M 984.13K USD | $19.35 12.81 USD | $20.21 13.38 USD | $4.58B 3.03B USD | 30.16 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35.2 23.3 USD |
-0.26
|
$4.1B 2.72B USD | $163.29K 108.07K USD | $34.87 23.08 USD | $35.75 23.66 USD | $4.1B 2.72B USD | 35.55 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.5 4.3 USD |
+0.78
|
$3.17B 2.1B USD | $640.7K 424.05K USD | $6.49 4.29 USD | $6.61 4.37 USD | $3.17B 2.1B USD | 19.69 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.23 0.81 USD |
+2.07
|
$3.11B 2.06B USD | $4.75M 3.14M USD | $1.2 0.79 USD | $1.24 0.82 USD | $3.11B 2.06B USD | 17.57 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.34 2.87 USD |
+1.4
|
$2.54B 1.68B USD | $313.81K 207.69K USD | $4.3 2.85 USD | $4.35 2.88 USD | $2.54B 1.68B USD | 3.74 | $1.16 0.77 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
+0.75
|
$2.46B 1.63B USD | $1.24M 819.13K USD | $2 1.32 USD | $2.01 1.33 USD | $2.46B 1.63B USD | 12.56 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.55 2.35 USD |
+1.14
|
$2.38B 1.58B USD | $748.28K 495.26K USD | $3.53 2.34 USD | $3.59 2.38 USD | $2.38B 1.58B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.41 3.58 USD |
+2.27
|
$2.13B 1.41B USD | $604.75K 400.26K USD | $5.32 3.52 USD | $5.5 3.64 USD | $2.13B 1.41B USD | 20.03 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.41 11.52 USD |
+1.93
|
$2B 1.32B USD | $268.48K 177.69K USD | $17.18 11.37 USD | $17.55 11.62 USD | $2B 1.32B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.02 USD |
+0.65
|
$1.74B 1.15B USD | $1.04M 689.36K USD | $1.54 1.02 USD | $1.56 1.03 USD | $1.74B 1.15B USD | 6.43 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.53 1.01 USD |
+2.01
|
$1.7B 1.13B USD | $3.94M 2.61M USD | $1.5 0.99 USD | $1.54 1.02 USD | $1.7B 1.13B USD | 30.50 | $0.05 0.03 USD | |
| WAM Leaders Limited WLE.AX | $1.19 0.79 USD |
+0.42
|
$1.63B 1.08B USD | $2.85M 1.88M USD | $1.19 0.79 USD | $1.22 0.81 USD | $1.63B 1.08B USD | 39.66 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.5 5.63 USD |
+5.07
|
$1.47B 970.95M USD | $996.43K 659.5K USD | $8.24 5.45 USD | $8.58 5.68 USD | $1.47B 970.95M USD | 6.69 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.14 USD |
+0.29
|
$1.39B 921.51M USD | $457.69K 302.92K USD | $1.72 1.14 USD | $1.74 1.15 USD | $1.39B 921.51M USD | 24.64 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.58 5.02 USD |
+4.26
|
$1.39B 920.23M USD | $122.52K 81.09K USD | $7.28 4.82 USD | $7.58 5.02 USD | $1.39B 920.23M USD | 31.58 | $0.24 0.16 USD | |
| Australian United Investment Company Limited AUI.AX | $11.03 7.3 USD |
+1.38
|
$1.37B 905.86M USD | $38.45K 25.45K USD | $10.93 7.23 USD | $11.03 7.3 USD | $1.37B 905.86M USD | 28.28 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.45 1.62 USD |
+0.41
|
$1.17B 777.43M USD | $318.97K 211.11K USD | $2.44 1.61 USD | $2.44 1.61 USD | $1.17B 777.43M USD | 8.16 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.13 0.74 USD |
-0.44
|
$1.17B 774.15M USD | $92.46K 61.19K USD | $1.11 0.73 USD | $1.13 0.75 USD | $1.17B 774.15M USD | 37.50 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.41 3.58 USD |
+1.31
|
$1.16B 770.72M USD | $51.94K 34.38K USD | $5.35 3.54 USD | $5.42 3.59 USD | $1.16B 770.72M USD | 31.82 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.68 2.44 USD |
+10.84
|
$1.12B 739.46M USD | $67.77K 44.86K USD | $3.32 2.2 USD | $3.72 2.46 USD | $1.12B 739.46M USD | 9.94 | $0.37 0.24 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.42 0.94 USD |
+2.54
|
$1.06B 701.12M USD | $809.92K 536.05K USD | $1.38 0.91 USD | $1.45 0.96 USD | $1.06B 701.12M USD | 15.72 | $0.09 0.06 USD | |
| Credit Corp Group Limited CCP.AX | $13.28 8.79 USD |
+2.63
|
$903.93M 598.27M USD | $244.53K 161.85K USD | $13.04 8.63 USD | $13.49 8.93 USD | $903.93M 598.27M USD | 8.51 | $1.56 1.03 USD | |
| WAM Global Limited WGB.AX | $2.46 1.63 USD |
+1.65
|
$878.56M 581.48M USD | $180.73K 119.62K USD | $2.43 1.61 USD | $2.47 1.63 USD | $878.56M 581.48M USD | 7.23 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.74 21.67 USD |
-0.27
|
$878.53M 581.46M USD | $16.49K 10.92K USD | $32.22 21.33 USD | $33.48 22.16 USD | $878.53M 581.46M USD | 46.11 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.64 1.08 USD |
+5.14
|
$801.28M 530.33M USD | $274.91K 181.95K USD | $1.56 1.03 USD | $1.64 1.09 USD | $801.28M 530.33M USD | 3.33 | $0.49 0.32 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.01 1.99 USD |
+0.33
|
$791.79M 524.05M USD | $211.63K 140.07K USD | $3.01 1.99 USD | $3.05 2.02 USD | $791.79M 524.05M USD | 21.50 | $0.14 0.09 USD | |
| Pepper Money Limited PPM.AX | $1.68 1.11 USD |
-0.59
|
$750.17M 496.5M USD | $109.91K 72.74K USD | $1.67 1.11 USD | $1.72 1.14 USD | $750.17M 496.5M USD | 8.00 | $0.21 0.14 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.27 2.16 USD |
+1.55
|
$727.67M 481.61M USD | $59.03K 39.07K USD | $3.24 2.14 USD | $3.27 2.16 USD | $727.67M 481.61M USD | 65.40 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.28 2.83 USD |
+1.18
|
$723.7M 478.99M USD | $113.73K 75.27K USD | $4.18 2.77 USD | $4.3 2.85 USD | $723.7M 478.99M USD | 15.85 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.19 2.11 USD |
0
|
$710.09M 469.98M USD | $277.68K 183.78K USD | $3.19 2.11 USD | $3.24 2.14 USD | $710.09M 469.98M USD | 5.59 | $0.57 0.38 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7299 0.48 USD |
-3.33
|
$700.84M 463.85M USD | $18.69K 12.37K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $700.84M 463.85M USD | 8.05 | $0.09 0.06 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.01 3.98 USD |
-2.44
|
$681.65M 451.16M USD | $99.5K 65.86K USD | $5.99 3.96 USD | $6.21 4.11 USD | $681.65M 451.16M USD | 46.23 | $0.13 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.6 3.71 USD |
+0.36
|
$674.63M 446.51M USD | $40.65K 26.91K USD | $5.59 3.7 USD | $5.68 3.76 USD | $674.63M 446.51M USD | 29.47 | $0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $2.21 1.46 USD |
+0.91
|
$598.4M 396.05M USD | $658.13K 435.59K USD | $2.17 1.44 USD | $2.25 1.49 USD | $598.4M 396.05M USD | 20.09 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.43 0.94 USD |
+1.06
|
$570.35M 377.49M USD | $328.73K 217.57K USD | $1.41 0.93 USD | $1.44 0.95 USD | $570.35M 377.49M USD | 5.93 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.23 0.81 USD |
+2.08
|
$502.3M 332.45M USD | $376.51K 249.2K USD | $1.2 0.8 USD | $1.23 0.81 USD | $502.3M 332.45M USD | 10.20 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.44 0.95 USD |
+2.86
|
$493.87M 326.87M USD | $85.61K 56.66K USD | $1.42 0.94 USD | $1.47 0.97 USD | $493.87M 326.87M USD | 6.54 | $0.22 0.15 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.81 USD |
-0.81
|
$471.2M 311.87M USD | $364.22K 241.06K USD | $1.21 0.8 USD | $1.25 0.82 USD | $471.2M 311.87M USD | 12.19 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+0.44
|
$408.89M 270.62M USD | $39.62K 26.22K USD | $2.29 1.52 USD | $2.31 1.53 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.31 0.86 USD |
+1.95
|
$387.16M 256.25M USD | $351.72K 232.79K USD | $1.29 0.85 USD | $1.31 0.87 USD | $387.16M 256.25M USD | 18.64 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
+0.97
|
$385.03M 254.83M USD | $85.52K 56.6K USD | $1.04 0.69 USD | $1.04 0.69 USD | $385.03M 254.83M USD | 7.42 | $0.14 0.09 USD | |
| Omni Bridgeway Limited OBL.AX | $1.29 0.85 USD |
-2.65
|
$370.64M 245.31M USD | $274.06K 181.39K USD | $1.24 0.82 USD | $1.3 0.86 USD | $370.64M 245.31M USD | 0 | -$0.26 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.13 0.75 USD |
0
|
$362.44M 239.88M USD | $57.67K 38.17K USD | $1.12 0.74 USD | $1.13 0.75 USD | $362.44M 239.88M USD | 11.30 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.25 0.82 USD |
+2.89
|
$359.55M 237.97M USD | $200.9K 132.97K USD | $1.21 0.8 USD | $1.25 0.82 USD | $359.55M 237.97M USD | 10.37 | $0.12 0.08 USD | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
0
|
$337.51M 223.38M USD | $145.36K 96.21K USD | $1.07 0.71 USD | $1.09 0.72 USD | $337.51M 223.38M USD | 53.50 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-1.2
|
$330.27M 218.59M USD | $208.62K 138.07K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $330.27M 218.59M USD | 11.78 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $10.85 7.18 USD |
+1.4
|
$327.17M 216.54M USD | $21.21K 14.04K USD | $10.7 7.08 USD | $10.85 7.18 USD | $327.17M 216.54M USD | 2.83 | $3.83 2.53 USD | |
| COG Financial Services Limited COG.AX | $1.54 1.02 USD |
+0.65
|
$310.83M 205.73M USD | $22.75K 15.06K USD | $1.52 1 USD | $1.54 1.02 USD | $310.83M 205.73M USD | 25.66 | $0.06 0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
-0.42
|
$304.75M 201.7M USD | $47.51K 31.44K USD | $1.18 0.78 USD | $1.18 0.78 USD | $304.75M 201.7M USD | 5.89 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.41 6.23 USD |
+3.41
|
$297.05M 196.61M USD | $14.27K 9.45K USD | $9.04 5.98 USD | $9.4 6.22 USD | $297.05M 196.61M USD | 19.60 | $0.48 0.32 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
-4.26
|
$295.97M 195.89M USD | $359.65K 238.04K USD | $0.45 0.3 USD | $0.4699 0.31 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| Praemium Limited PPS.AX | $0.5999 0.4 USD |
+1.69
|
$286.63M 189.71M USD | $2.01M 1.33M USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $286.63M 189.71M USD | 30.00 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
+1.79
|
$285.66M 189.07M USD | $564.93K 373.9K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4699 0.31 USD |
+1.09
|
$270.71M 179.17M USD | $1.05M 693.68K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $270.71M 179.17M USD | 11.62 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
+0.73
|
$241.14M 159.6M USD | $196.31K 129.93K USD | $1.37 0.9 USD | $1.38 0.91 USD | $241.14M 159.6M USD | 8.59 | $0.16 0.11 USD | |
| Humm Group Limited HUM.AX | $0.4799 0.32 USD |
+11.63
|
$236.4M 156.46M USD | $5.68M 3.76M USD | $0.44 0.29 USD | $0.4899 0.32 USD | $236.4M 156.46M USD | 6.00 | $0.08 0.05 USD | |
| WAM Research Limited WAX.AX | $1.12 0.74 USD |
-0.44
|
$231.92M 153.5M USD | $199.94K 132.33K USD | $1.12 0.74 USD | $1.14 0.75 USD | $231.92M 153.5M USD | 5.33 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
+0.93
|
$194.54M 128.76M USD | $192.55K 127.44K USD | $1.08 0.71 USD | $1.08 0.71 USD | $194.54M 128.76M USD | 9.81 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+0.79
|
$189.83M 125.64M USD | $1.08M 718.07K USD | $0.6199 0.41 USD | $0.64 0.42 USD | $189.83M 125.64M USD | 31.75 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.63 USD |
0
|
$187.71M 124.24M USD | $67.24K 44.5K USD | $0.9499 0.63 USD | $0.9599 0.64 USD | $187.71M 124.24M USD | 15.91 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $0.75 0.49 USD |
+0.68
|
$174.33M 115.38M USD | $1.42M 940.25K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $174.33M 115.38M USD | 7.45 | $0.1 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9899 0.66 USD |
+2.59
|
$155.13M 102.68M USD | $1.01M 668.63K USD | $0.9599 0.64 USD | $1 0.66 USD | $155.13M 102.68M USD | 14.14 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.8299 0.55 USD |
+0.61
|
$147.44M 97.58M USD | $50.49K 33.42K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $147.44M 97.58M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.41 0.93 USD |
-2.09
|
$130.38M 86.3M USD | $3.75K 2.48K USD | $1.41 0.93 USD | $1.44 0.95 USD | $130.38M 86.3M USD | 9.36 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
-2
|
$126.65M 83.82M USD | $92.29K 61.08K USD | $0.25 0.16 USD | $0.25 0.17 USD | $126.65M 83.82M USD | 0 | $0 0 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
+3.7
|
$112.01M 74.14M USD | $233.41K 154.48K USD | $0.13 0.09 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
-0.71
|
$110.31M 73.01M USD | $157.68K 104.36K USD | $1.4 0.92 USD | $1.41 0.93 USD | $110.31M 73.01M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6199 0.41 USD |
-0.81
|
$108.54M 71.84M USD | $15 9.93 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $108.54M 71.84M USD | 6.15 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+0.71
|
$105.35M 69.72M USD | $122.92K 81.35K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $105.35M 69.72M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.3 0.86 USD |
+1.17
|
$105.02M 69.51M USD | $209.02K 138.34K USD | $1.29 0.85 USD | $1.3 0.86 USD | $105.02M 69.51M USD | 43.16 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8399 0.55 USD |
+1.21
|
$101.32M 67.06M USD | $5.91K 3.91K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $101.32M 67.06M USD | 11.92 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.18 0.78 USD |
0
|
$84.99M 56.25M USD | $13 8.6 USD | $1.18 0.78 USD | $1.18 0.78 USD | $84.99M 56.25M USD | 4.53 | $0.26 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
+1.02
|
$79.56M 52.66M USD | $72.96K 48.29K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $79.56M 52.66M USD | 0 | -$0.08 -0.05 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
-2.53
|
$78.18M 51.74M USD | $34.63K 22.92K USD | $0.76 0.5 USD | $0.78 0.52 USD | $78.18M 51.74M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
-2.6
|
$74.58M 49.36M USD | $99.03K 65.55K USD | $0.38 0.25 USD | $0.39 0.26 USD | $74.58M 49.36M USD | 9.37 | $0.04 0.03 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
+0.66
|
$68.1M 45.07M USD | $124.75K 82.57K USD | $0.76 0.5 USD | $0.76 0.5 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
+1.04
|
$63.46M 42M USD | $1.04K 686.35 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $63.46M 42M USD | 12.12 | $0.04 0.03 USD | |
| Raiz Invest Limited RZI.AX | $0.5899 0.39 USD |
0
|
$62.14M 41.13M USD | $64.8K 42.89K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $62.14M 41.13M USD | 0 | -$0.01 -0.006 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $43.96K 29.09K USD | $0.81 0.53 USD | $0.81 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}