国家/地区：德国，交易所：Stuttgart ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (60)
金融 (60)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+1.39
|
$82.29M 89.95M USD | $2.1K 2.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $82.29M 89.95M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.22 0.24 USD |
-4.31
|
$7.18M 7.85M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.18M 7.85M USD | 0 | -$0.06 -0.06 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $9.5 10.38 USD |
+0.53
|
$112.55B 123.04B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $112.55B 123.04B USD | 13.01 | $0.73 0.8 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $9.15 10 USD |
-1.08
|
$52.91B 57.83B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $52.91B 57.83B USD | 6.72 | $1.36 1.49 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $3.78 4.13 USD |
+1.07
|
$48.8B 53.34B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $48.8B 53.34B USD | 12.19 | $0.31 0.34 USD | |
| The Hartford Financial Services Group, Inc. HFF.SG | $96.5 105.49 USD |
-0.52
|
$28.54B 31.2B USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $28.54B 31.2B USD | 11.79 | $8.18 8.94 USD | |
| Commerzbank AG ZZMS.SG | $13.7 14.98 USD |
-2.14
|
$16.47B 18.01B USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $16.47B 18.01B USD | 7.65 | $1.79 1.96 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $53.5 58.48 USD |
0
|
$12.13B 13.26B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $12.13B 13.26B USD | 31.28 | $1.71 1.87 USD | |
| T&D Holdings, Inc. TZ6.SG | $15.6 17.05 USD |
-1.27
|
$8.36B 9.14B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $8.36B 9.14B USD | 14.57 | $1.07 1.17 USD | |
| Bâloise Holding AG BLO.SG | $14.7 16.07 USD |
0
|
$7.45B 8.14B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.45B 8.14B USD | 26.72 | $0.55 0.6 USD | |
| Oberbank AG OBK.SG | $66.2 72.37 USD |
0
|
$4.94B 5.4B USD | $0 0 USD | $66.2 72.37 USD | $66.2 72.37 USD | $4.94B 5.4B USD | 13.42 | $4.93 5.39 USD | |
| BAWAG Group AG 0B2.SG | $59.2 64.71 USD |
+0.94
|
$4.66B 5.09B USD | $0 0 USD | $59.1 64.6 USD | $59.1 64.6 USD | $4.66B 5.09B USD | 7.38 | $8.02 8.77 USD | |
| Axos Financial, Inc. BB4.SG | $50.5 55.2 USD |
-0.98
|
$2.88B 3.14B USD | $0 0 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.88B 3.14B USD | 7.40 | $6.82 7.46 USD | |
| Peugeot Invest Société anonyme FFP.SG | $93.3 101.99 USD |
-0.74
|
$2.35B 2.57B USD | $0 0 USD | $93.3 101.99 USD | $93.6 102.32 USD | $2.35B 2.57B USD | 17.02 | $5.48 5.99 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $73.5 80.35 USD |
-1.34
|
$2.25B 2.46B USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $2.25B 2.46B USD | 13.19 | $5.57 6.09 USD | |
| Bread Financial Holdings, Inc. LID.SG | $40.43 44.2 USD |
-1.12
|
$2B 2.19B USD | $0 0 USD | $40.37 44.13 USD | $40.43 44.2 USD | $2B 2.19B USD | 5.17 | $7.82 8.55 USD | |
| AJ Bell plc 3FY.SG | $4.5 4.92 USD |
+0.45
|
$1.94B 2.12B USD | $0 0 USD | $4.46 4.88 USD | $4.52 4.94 USD | $1.94B 2.12B USD | 19.56 | $0.23 0.25 USD | |
| First Merchants Corporation FM5.SG | $29 31.7 USD |
-1.36
|
$1.7B 1.86B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $1.7B 1.86B USD | 8.97 | $3.23 3.53 USD | |
| Van Lanschot Kempen NV VA3.SG | $37.7 41.21 USD |
-0.79
|
$1.59B 1.74B USD | $0 0 USD | $37.15 40.61 USD | $37.7 41.21 USD | $1.59B 1.74B USD | 13.56 | $2.78 3.04 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.1 0.1 USD |
-1.54
|
$1.35B 1.48B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $1.35B 1.48B USD | 9.59 | $0.01 0.01 USD | |
| Pathward Financial, Inc. FM7.SG | $51.5 56.3 USD |
0
|
$1.31B 1.43B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $1.31B 1.43B USD | 8.30 | $6.2 6.78 USD | |
| Gimv NV GI3.SG | $45.05 49.25 USD |
+0.11
|
$1.26B 1.37B USD | $0 0 USD | $44.95 49.14 USD | $45.45 49.68 USD | $1.26B 1.37B USD | 0 | -$2.2 -2.4 USD | |
| NerdWallet, Inc. 6OI.SG | $13.2 14.43 USD |
+1.54
|
$1.04B 1.14B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $1.04B 1.14B USD | 0 | -$0.15 -0.1 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
0
|
$988.27M 1.08B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $988.27M 1.08B USD | 5.20 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $5.25 5.74 USD |
0
|
$952.59M 1.04B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $952.59M 1.04B USD | 7.60 | $0.69 0.75 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $3.16 3.45 USD |
-1.25
|
$819.6M 895.93M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $819.6M 895.93M USD | 9.57 | $0.33 0.36 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $31.4 34.32 USD |
-0.63
|
$718.9M 785.85M USD | $0 0 USD | $31.2 34.11 USD | $31.4 34.32 USD | $718.9M 785.85M USD | 10.32 | $3.04 3.32 USD | |
| VIEL & Cie, société anonyme VIC.SG | $9.82 10.73 USD |
+3.59
|
$637.82M 697.23M USD | $0 0 USD | $9.5 10.38 USD | $9.88 10.8 USD | $637.82M 697.23M USD | 6.41 | $1.53 1.67 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $4.49 4.91 USD |
+0.22
|
$623.49M 681.56M USD | $0 0 USD | $4.33 4.73 USD | $4.49 4.91 USD | $623.49M 681.56M USD | 4.93 | $0.91 0.99 USD | |
| Senvest Capital Inc. 0SC.SG | $214 233.93 USD |
+0.94
|
$578.03M 631.86M USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $578.03M 631.86M USD | 8.41 | $25.44 27.81 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.28 0.31 USD |
-0.71
|
$568.15M 621.07M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $568.15M 621.07M USD | 0 | -$0.03 -0.03 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.001 0.0010 USD |
0
|
$533.49M 583.17M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $533.49M 583.17M USD | 0 | $0 0 USD | |
| FBD Holdings plc EG7.SG | $12.85 14.05 USD |
-2.65
|
$523.76M 572.54M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $523.76M 572.54M USD | 6.76 | $1.9 2.08 USD | |
| Tatton Asset Management plc 2T7.SG | $7.15 7.82 USD |
-2.72
|
$437.86M 478.64M USD | $0 0 USD | $7.15 7.82 USD | $7.3 7.98 USD | $437.86M 478.64M USD | 28.60 | $0.25 0.27 USD | |
| Alantra Partners, S.A. DNY.SG | $8.9 9.73 USD |
-1.77
|
$343.53M 375.53M USD | $0 0 USD | $9.06 9.9 USD | $9.06 9.9 USD | $343.53M 375.53M USD | 68.46 | $0.13 0.14 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.34 2.56 USD |
0
|
$326.25M 356.64M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $326.25M 356.64M USD | 9.00 | $0.26 0.28 USD | |
| Bourse Direct SA BD6.SG | $4.92 5.38 USD |
+2.71
|
$276.62M 302.38M USD | $0 0 USD | $4.79 5.24 USD | $4.92 5.38 USD | $276.62M 302.38M USD | 16.96 | $0.29 0.32 USD | |
| Banque nationale de Belgique SA BKB.SG | $427 466.77 USD |
-1.16
|
$170.8M 186.71M USD | $0 0 USD | $429 468.95 USD | $432 472.23 USD | $170.8M 186.71M USD | 0 | -$8,426 -9210.7 USD | |
| Invalda INVL, AB WTK.SG | $12.9 14.1 USD |
+1.57
|
$166.74M 182.26M USD | $0 0 USD | $12.7 13.88 USD | $13 14.21 USD | $166.74M 182.26M USD | 3.42 | $3.77 4.12 USD | |
| Argo Blockchain plc 0XP0.SG | $1.04 1.14 USD |
-2.8
|
$60.02M 65.61M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $60.02M 65.61M USD | 0 | -$0.56 -0.6 USD | |
| Siebert Financial Corp. STF.SG | $1.48 1.62 USD |
-3.9
|
$60M 65.58M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $60M 65.58M USD | 7.78 | $0.19 0.21 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02999 0.04 USD |
+1.49
|
$38.7M 42.3M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $38.7M 42.3M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.2 5.68 USD |
0
|
$35.1M 38.37M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $35.1M 38.37M USD | 24.76 | $0.21 0.23 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
0
|
$17.43M 19.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.43M 19.06M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.04 0.05 USD |
-9.5
|
$7.17M 7.83M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $7.17M 7.83M USD | 0 | -$0.03 -0.03 USD | |
| DLB-Anlageservice AG DLB.SG | $13.5 14.76 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $6.75M 7.38M USD | 7.50 | $1.8 1.97 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9 9.84 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $6.45M 7.05M USD | 14.06 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.3599 0.39 USD |
-1.1
|
$5.96M 6.52M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $5.96M 6.52M USD | 0 | -$0.02 -0.02 USD | |
| APQ Global Limited 480.SG | $0.04 0.05 USD |
0
|
$5.11M 5.58M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.11M 5.58M USD | 0 | -$0.08 -0.08 USD | |
| Mila Resources Plc HN0.SG | $0.005 0.0054 USD |
0
|
$3.84M 4.2M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.84M 4.2M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.27 1.39 USD |
0
|
$3.38M 3.69M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.38M 3.69M USD | 12.69 | $0.1 0.11 USD | |
| PlanetHome Investment AG ILK1.SG | $0.2099 0.23 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.58M 2.82M USD | 0 | -$0.24 -0.2 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.004499 0.0049 USD |
0
|
$349.25K 381.78K USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $349.25K 381.78K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.25 0.27 USD |
0
|
$118.58K 129.62K USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $118.58K 129.62K USD | 1.28 | $0.2 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}