国家/地区：德国，交易所：Stuttgart ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (69)
金融 (69)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (22)
- 抵押贷款融资 (2)
- 资本市场 (11)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Federal National Mortgage Association
FNM.SG
DE
|
€5.46 6.3 USD |
-1.44
|
€6.32B 7.3B USD | €6.50K 7.5K USD | €5.44 6.28 USD | €5.58 6.44 USD | €6.32B 7.3B USD | 546.00 | €0.01 0.01 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€5.08 5.86 USD |
-1.17
|
€3.30B 3.81B USD | €3.40K 3.93K USD | €5.04 5.82 USD | €5.22 6.03 USD | €3.30B 3.81B USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0040 USD |
0
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
|
Mitsubishi UFJ Financial Group, Inc.
MFZA.SG
DE
|
€18.20 21.01 USD |
+2.82
|
€205.24B 236.91B USD | €500.00 577.17 USD | €17.80 20.55 USD | €18.40 21.24 USD | €205.24B 236.91B USD | 15.82 | €1.15 1.33 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.SG
DE
|
€21.70 25.05 USD |
+1.4
|
€120.44B 139.03B USD | €0.00 0 USD | €21.30 24.59 USD | €21.80 25.16 USD | €120.44B 139.03B USD | 11.92 | €1.82 2.1 USD | ||
|
Mizuho Financial Group, Inc.
MZ8A.SG
DE
|
€8.85 10.22 USD |
+3.51
|
€107.81B 124.45B USD | €0.00 0 USD | €8.60 9.93 USD | €8.95 10.33 USD | €107.81B 124.45B USD | 16.38 | €0.54 0.62 USD | ||
|
Commerzbank AG
ZZMS.SG
DE
|
€37.60 43.4 USD |
-1.57
|
€41.23B 47.59B USD | €0.00 0 USD | €37.60 43.4 USD | €38.00 43.86 USD | €41.23B 47.59B USD | 17.32 | €2.17 2.5 USD | ||
|
The Hartford Insurance Group, Inc.
HFF.SG
DE
|
€112.70 130.09 USD |
+2.18
|
€30.89B 35.66B USD | €24.00 27.7 USD | €110.35 127.38 USD | €113.50 131.02 USD | €30.89B 35.66B USD | 9.08 | €12.40 14.31 USD | ||
|
BAWAG Group AG
0B2.SG
DE
|
€172.70 199.35 USD |
+0.94
|
€13.29B 15.35B USD | €100.00 115.43 USD | €170.90 197.28 USD | €173.20 199.93 USD | €13.29B 15.35B USD | 16.79 | €10.28 11.87 USD | ||
|
T&D Holdings, Inc.
TZ6.SG
DE
|
€26.80 30.94 USD |
+1.52
|
€12.86B 14.85B USD | €0.00 0 USD | €26.40 30.47 USD | €27.00 31.17 USD | €12.86B 14.85B USD | 17.74 | €1.51 1.74 USD | ||
|
Baloise Holding AG
BLO.SG
DE
|
€19.30 22.28 USD |
0
|
€9.29B 10.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.29B 10.72B USD | 0 | €0.00 0 USD | ||
|
Alpha Bank S.A.
ACBC.SG
DE
|
€0.95 1.09 USD |
+5
|
€8.73B 10.07B USD | €0.00 0 USD | €0.90 1.04 USD | €0.96 1.1 USD | €8.73B 10.07B USD | 10.49 | €0.09 0.1 USD | ||
|
Bank of Ayudhya Public Company Limited
AYUF.SG
DE
|
€0.83 0.96 USD |
0
|
€7.46B 8.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.46B 8.61B USD | 0 | €0.00 0 USD | ||
|
China Zheshang Bank Co., Ltd
6CZ.SG
DE
|
€0.24 0.28 USD |
-1.61
|
€6.70B 7.74B USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.28 USD | €6.70B 7.74B USD | 4.06 | €0.06 0.07 USD | ||
|
Oberbank AG
OBK.SG
DE
|
€81.40 93.96 USD |
0
|
€5.75B 6.63B USD | €0.00 0 USD | €80.60 93.04 USD | €81.40 93.96 USD | €5.75B 6.63B USD | 15.56 | €5.23 6.04 USD | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€77.50 89.46 USD |
+2.65
|
€4.41B 5.09B USD | €0.00 0 USD | €76.00 87.73 USD | €77.50 89.46 USD | €4.41B 5.09B USD | 10.82 | €7.16 8.27 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€91.00 105.04 USD |
+2.25
|
€3.68B 4.24B USD | €0.00 0 USD | €87.50 101 USD | €91.50 105.62 USD | €3.68B 4.24B USD | 8.51 | €10.69 12.34 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.SG
DE
|
€112.60 129.98 USD |
+0.9
|
€3.42B 3.95B USD | €0.00 0 USD | €111.60 128.82 USD | €113.20 130.67 USD | €3.42B 3.95B USD | 19.11 | €5.89 6.8 USD | ||
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€70.40 81.27 USD |
+1.22
|
€2.97B 3.43B USD | €0.00 0 USD | €69.40 80.11 USD | €70.40 81.27 USD | €2.97B 3.43B USD | 20.28 | €3.47 4.01 USD | ||
|
Banco BBVA Argentina S.A.
BDPA.SG
DE
|
€4.50 5.19 USD |
0
|
€2.76B 3.18B USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €2.76B 3.18B USD | 14.51 | €0.31 0.36 USD | ||
|
AJ Bell plc
3FY.SG
DE
|
€6.65 7.68 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €6.65 7.68 USD | €6.85 7.91 USD | €2.63B 3.03B USD | 19.00 | €0.35 0.4 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€35.80 41.33 USD |
+1.7
|
€2.26B 2.6B USD | €0.00 0 USD | €35.40 40.86 USD | €35.80 41.33 USD | €2.26B 2.6B USD | 12.09 | €2.96 3.42 USD | ||
|
Argo Blockchain plc
0XP0.SG
DE
|
€27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
|
Gimv NV
GI3.SG
DE
|
€43.95 50.73 USD |
+2.21
|
€1.61B 1.86B USD | €5.00 5.77 USD | €43.00 49.64 USD | €44.20 51.02 USD | €1.61B 1.86B USD | 7.51 | €5.85 6.75 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BJ7.SG
DE
|
€12.00 13.85 USD |
+3.45
|
€1.58B 1.82B USD | €0.00 0 USD | €11.54 13.32 USD | €12.14 14.01 USD | €1.58B 1.82B USD | 12.24 | €0.98 1.13 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€72.00 83.11 USD |
+1.41
|
€1.52B 1.75B USD | €0.00 0 USD | €71.50 82.53 USD | €72.50 83.69 USD | €1.52B 1.75B USD | 9.80 | €7.34 8.47 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€48.60 56.1 USD |
+0.41
|
€1.51B 1.74B USD | €0.00 0 USD | €47.80 55.18 USD | €49.00 56.56 USD | €1.51B 1.74B USD | 3.29 | €14.75 17.03 USD | ||
|
PT Bank SMBC Indonesia Tbk
4JY1.SG
DE
|
€0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
Peugeot Invest Société anonyme
FFP.SG
DE
|
€57.60 66.49 USD |
-1.2
|
€1.43B 1.65B USD | €155.00 178.92 USD | €57.60 66.49 USD | €58.40 67.41 USD | €1.43B 1.65B USD | 6.42 | €8.97 10.35 USD | ||
|
Magellan Financial Group Limited
NNA.SG
DE
|
€6.15 7.1 USD |
+0.82
|
€1.15B 1.33B USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.15B 1.33B USD | 12.55 | €0.49 0.57 USD | ||
|
VIEL & Cie, société anonyme
VIC.SG
DE
|
€17.84 20.59 USD |
+1.02
|
€1.10B 1.27B USD | €60.00 69.26 USD | €17.64 20.36 USD | €17.96 20.73 USD | €1.10B 1.27B USD | 8.87 | €2.01 2.32 USD | ||
|
Gold.com, Inc.
AND.SG
DE
|
€36.40 42.02 USD |
+0.83
|
€1.06B 1.22B USD | €0.00 0 USD | €36.15 41.73 USD | €37.05 42.77 USD | €1.06B 1.22B USD | 13.58 | €2.68 3.09 USD | ||
|
BKS Bank AG
BK5.SG
DE
|
€20.20 23.32 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.17B USD | 0 | €0.00 0 USD | ||
|
FBD Holdings plc
EG7.SG
DE
|
€16.85 19.45 USD |
0
|
€681.96M 787.21M USD | €0.00 0 USD | €16.50 19.05 USD | €16.95 19.57 USD | €681.96M 787.21M USD | 13.26 | €1.27 1.47 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
TA2.SG
DE
|
€0.05 0.06 USD |
-3.96
|
€680.67M 785.72M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €680.67M 785.72M USD | 4.85 | €0.01 0.01 USD | ||
|
Senvest Capital Inc.
0SC.SG
DE
|
€238.00 274.73 USD |
0
|
€576.20M 665.13M USD | €0.00 0 USD | €236.00 272.42 USD | €238.00 274.73 USD | €576.20M 665.13M USD | 2.17 | €109.48 126.38 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.02 0.02 USD |
-6.52
|
€493.32M 569.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €493.32M 569.46M USD | 2.14 | €0.01 0.01 USD | ||
|
Svolder AB (publ)
SKD.SG
DE
|
€4.70 5.42 USD |
-0.76
|
€480.87M 555.09M USD | €0.00 0 USD | €4.69 5.42 USD | €4.85 5.59 USD | €480.87M 555.09M USD | 0 | -€0.07 -0.08 USD | ||
|
Tatton Asset Management plc
2T7.SG
DE
|
€7.95 9.18 USD |
0
|
€479.41M 553.4M USD | €0.00 0 USD | €7.95 9.18 USD | €8.05 9.29 USD | €479.41M 553.4M USD | 26.49 | €0.30 0.35 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
2PE.SG
DE
|
€0.04 0.05 USD |
0
|
€431.38M 497.96M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €431.38M 497.96M USD | 4.10 | €0.01 0.01 USD | ||
|
Fonterra Shareholders Fund
F01.SG
DE
|
€3.80 4.39 USD |
0
|
€408.16M 471.16M USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €408.16M 471.16M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.48 0.55 USD |
+8.6
|
€398.36M 459.84M USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €398.36M 459.84M USD | 0 | €0.00 0 USD | ||
|
Alantra Partners, S.A.
DNY.SG
DE
|
€9.84 11.36 USD |
-1.01
|
€372.74M 430.26M USD | €0.00 0 USD | €9.84 11.36 USD | €10.00 11.54 USD | €372.74M 430.26M USD | 19.29 | €0.51 0.59 USD | ||
|
Invalda INVL, AB
WTK.SG
DE
|
€28.00 32.32 USD |
+6.87
|
€349.41M 403.34M USD | €200.00 230.87 USD | €25.80 29.78 USD | €28.00 32.32 USD | €349.41M 403.34M USD | 5.78 | €4.84 5.59 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
Bourse Direct SA
BD6.SG
DE
|
€4.97 5.74 USD |
0
|
€256.50M 296.08M USD | €0.00 0 USD | €4.96 5.73 USD | €5.00 5.77 USD | €256.50M 296.08M USD | 13.07 | €0.38 0.44 USD | ||
|
China Renaissance Holdings Limited
6RN.SG
DE
|
€0.36 0.42 USD |
+2.27
|
€206.41M 238.26M USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €206.41M 238.26M USD | 18.00 | €0.02 0.02 USD | ||
|
Siebert Financial Corp.
STF.SG
DE
|
€3.60 4.16 USD |
0
|
€147.39M 170.13M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €147.39M 170.13M USD | 0 | -€0.12 -0.1 USD | ||
|
Banque nationale de Belgique SA
BKB.SG
DE
|
€359.00 414.41 USD |
-2.71
|
€143.60M 165.76M USD | €0.00 0 USD | €359.00 414.41 USD | €373.00 430.57 USD | €143.60M 165.76M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
PT Bank KB Indonesia Tbk
5BB.SG
DE
|
€0.00 0.00057 USD |
0
|
€93.94M 108.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €93.94M 108.44M USD | 0 | €0.00 0 USD | ||
|
Agronomics Limited
V77.SG
DE
|
€0.08 0.09 USD |
0
|
€82.34M 95.04M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €82.34M 95.04M USD | 0 | -€0.02 -0.02 USD | ||
|
First Shanghai Investments Ltd
FSI.SG
DE
|
€0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.SG
DE
|
€4.80 5.54 USD |
+0.84
|
€32.40M 37.4M USD | €0.00 0 USD | €4.74 5.47 USD | €4.80 5.54 USD | €32.40M 37.4M USD | 25.26 | €0.19 0.22 USD | ||
|
Allerthal-Werke AG
ATW.SG
DE
|
€25.00 28.86 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €30.00M 34.63M USD | 7.86 | €3.18 3.67 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.15 8.25 USD |
0
|
€15.80M 18.24M USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €15.80M 18.24M USD | 19.86 | €0.36 0.42 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €647.00 746.85 USD | €19.50 22.51 USD | €20.20 23.32 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
0
|
€9.02M 10.41M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.02M 10.41M USD | 0 | €0.00 0 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.05 0.05 USD |
-2.17
|
€8.08M 9.32M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.08M 9.32M USD | 0 | -€0.03 -0.03 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
-5.08
|
€7.10M 8.2M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.10M 8.2M USD | 0 | €0.00 0 USD | ||
|
Effnetplattformen Holding AB (publ)
9LF.SG
DE
|
€0.40 0.46 USD |
0
|
€6.07M 7.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.07M 7.01M USD | 0 | €0.00 0 USD | ||
|
Horus AG
HRU.SG
DE
|
€1.55 1.79 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.08 0.09 USD |
-0.25
|
€1.88M 2.17M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.88M 2.17M USD | 2.00 | €0.04 0.05 USD | ||
iFunded AG
ILK1.SG
DE
|
€0.61 0.7 USD |
0
|
€1.32M 1.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32M 1.52M USD | 0 | €0.00 0 USD | ||
|
Fragrant Prosperity Holdings Ltd
52V.SG
DE
|
€0.00 0.0051 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Asia Plus Group Holdings Public Company Limited
AITA.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iFunded AG
ILK2.SG
DE
|
€0.23 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €0.00 0 USD | 1.17 | €0.20 0.23 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}