国家/地区：德国，交易所：Stuttgart ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (54)
金融 (54)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quantum Blockchain Technologies Plc BYA1.SG | €0.01 0.0071 USD |
-13.33
|
€12.72M 13.9M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €12.72M 13.9M USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | €13.60 14.87 USD |
+2.26
|
€159.27B 174.11B USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €159.27B 174.11B USD | 14.94 | €0.91 0.99 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | €18.70 20.44 USD |
+0.54
|
€108.02B 118.08B USD | €0.00 0 USD | €18.60 20.33 USD | €18.70 20.44 USD | €108.02B 118.08B USD | 10.74 | €1.74 1.9 USD | ||
| Mizuho Financial Group, Inc. MZ8A.SG | €6.20 6.78 USD |
+2.48
|
€76.87B 84.03B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €76.87B 84.03B USD | 14.09 | €0.44 0.48 USD | ||
| Commerzbank AG ZZMS.SG | €33.40 36.51 USD |
+0.6
|
€38.20B 41.76B USD | €0.00 0 USD | €33.00 36.07 USD | €33.40 36.51 USD | €38.20B 41.76B USD | 16.13 | €2.07 2.26 USD | ||
| The Hartford Insurance Group, Inc. HFF.SG | €114.00 124.62 USD |
+0.88
|
€31.96B 34.94B USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €31.96B 34.94B USD | 10.84 | €10.51 11.49 USD | ||
| Baloise Holding AG BLO.SG | €20.60 22.52 USD |
+5.64
|
€9.91B 10.84B USD | €0.00 0 USD | €19.50 21.32 USD | €20.60 22.52 USD | €9.91B 10.84B USD | 19.80 | €1.04 1.14 USD | ||
| T&D Holdings, Inc. TZ6.SG | €19.00 20.77 USD |
+0.53
|
€9.42B 10.3B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.42B 10.3B USD | 13.66 | €1.39 1.52 USD | ||
| BAWAG Group AG 0B2.SG | €117.00 127.9 USD |
-0.09
|
€9.08B 9.93B USD | €0.00 0 USD | €117.00 127.9 USD | €117.50 128.44 USD | €9.08B 9.93B USD | 11.65 | €10.04 10.98 USD | ||
| Oberbank AG OBK.SG | €74.80 81.77 USD |
0
|
€5.39B 5.89B USD | €0.00 0 USD | €74.80 81.77 USD | €74.80 81.77 USD | €5.39B 5.89B USD | 14.98 | €4.99 5.45 USD | ||
| Axos Financial, Inc. BB4.SG | €71.50 78.16 USD |
0
|
€4.07B 4.45B USD | €0.00 0 USD | €71.50 78.16 USD | €71.50 78.16 USD | €4.07B 4.45B USD | 11.17 | €6.40 7 USD | ||
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | €16.60 18.15 USD |
0
|
€3.72B 4.07B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €3.72B 4.07B USD | 0 | -€0.97 -1.06 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €60.18 65.78 USD |
-0.76
|
€2.90B 3.18B USD | €0.00 0 USD | €60.00 65.59 USD | €60.18 65.78 USD | €2.90B 3.18B USD | 7.08 | €8.50 9.29 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €84.50 92.37 USD |
+1.81
|
€2.57B 2.81B USD | €0.00 0 USD | €83.00 90.73 USD | €84.50 92.37 USD | €2.57B 2.81B USD | 14.37 | €5.88 6.43 USD | ||
| AJ Bell plc 3FY.SG | €5.50 6.01 USD |
-6.78
|
€2.27B 2.48B USD | €0.00 0 USD | €5.45 5.96 USD | €5.90 6.45 USD | €2.27B 2.48B USD | 22.00 | €0.25 0.27 USD | ||
| Van Lanschot Kempen NV VA3.SG | €50.60 55.31 USD |
+2.12
|
€2.16B 2.36B USD | €0.00 0 USD | €50.60 55.31 USD | €50.60 55.31 USD | €2.16B 2.36B USD | 16.97 | €2.98 3.26 USD | ||
| First Merchants Corporation FM5.SG | €32.00 34.98 USD |
0
|
€1.85B 2.02B USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €1.85B 2.02B USD | 9.30 | €3.44 3.76 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €74.00 80.89 USD |
+0.68
|
€1.84B 2.01B USD | €0.00 0 USD | €73.30 80.13 USD | €74.10 81 USD | €1.84B 2.01B USD | 46.54 | €1.59 1.74 USD | ||
| Gimv NV GI3.SG | €43.80 47.88 USD |
+0.92
|
€1.64B 1.8B USD | €0.00 0 USD | €43.50 47.55 USD | €43.80 47.88 USD | €1.64B 1.8B USD | 7.48 | €5.85 6.39 USD | ||
| Pathward Financial, Inc. FM7.SG | €63.50 69.41 USD |
0
|
€1.46B 1.6B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.46B 1.6B USD | 9.37 | €6.77 7.4 USD | ||
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €8.95 9.78 USD |
+1.94
|
€1.21B 1.32B USD | €0.00 0 USD | €8.81 9.63 USD | €8.99 9.83 USD | €1.21B 1.32B USD | 10.28 | €0.87 0.95 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.08 USD |
-0.65
|
€1.13B 1.24B USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.13B 1.24B USD | 7.65 | €0.01 0.01 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.75 18.31 USD |
-1.47
|
€1.08B 1.18B USD | €0.00 0 USD | €16.75 18.31 USD | €17.00 18.58 USD | €1.08B 1.18B USD | 8.50 | €1.97 2.15 USD | ||
| NerdWallet, Inc. 6OI.SG | €13.30 14.54 USD |
0
|
€1.02B 1.11B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.02B 1.11B USD | 16.41 | €0.81 0.89 USD | ||
| Magellan Financial Group Limited NNA.SG | €5.35 5.85 USD |
-0.93
|
€910.12M 994.88M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €910.12M 994.88M USD | 10.28 | €0.52 0.57 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.04 0.05 USD |
0
|
€835.32M 913.12M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €835.32M 913.12M USD | 4.25 | €0.01 0.01 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.40 0.44 USD |
+0.5
|
€823.23M 899.91M USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €823.23M 899.91M USD | 5.74 | €0.07 0.08 USD | ||
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€721.81M 789.04M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €721.81M 789.04M USD | 0 | €0.00 0 USD | ||
| Gold.com, Inc. AND.SG | €26.80 29.3 USD |
+5.51
|
€660.47M 721.98M USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €660.47M 721.98M USD | 103.07 | €0.26 0.28 USD | ||
| FBD Holdings plc EG7.SG | €15.25 16.67 USD |
+0.99
|
€635.62M 694.82M USD | €0.00 0 USD | €15.00 16.4 USD | €15.35 16.78 USD | €635.62M 694.82M USD | 10.44 | €1.46 1.6 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.40 2.62 USD |
-0.83
|
€630.51M 689.23M USD | €0.00 0 USD | €2.40 2.62 USD | €2.40 2.62 USD | €630.51M 689.23M USD | 7.27 | €0.33 0.36 USD | ||
| Senvest Capital Inc. 0SC.SG | €212.00 231.74 USD |
+1.92
|
€521.20M 569.74M USD | €0.00 0 USD | €212.00 231.74 USD | €212.00 231.74 USD | €521.20M 569.74M USD | 4.83 | €43.87 47.96 USD | ||
| Tatton Asset Management plc 2T7.SG | €7.70 8.42 USD |
-0.65
|
€464.33M 507.58M USD | €0.00 0 USD | €7.70 8.42 USD | €7.75 8.47 USD | €464.33M 507.58M USD | 25.66 | €0.30 0.33 USD | ||
| Alantra Partners, S.A. DNY.SG | €7.92 8.66 USD |
+0.25
|
€316.61M 346.1M USD | €0.00 0 USD | €7.80 8.53 USD | €7.92 8.66 USD | €316.61M 346.1M USD | 23.29 | €0.34 0.37 USD | ||
| J Trust Co., Ltd. 4JT.SG | €2.32 2.54 USD |
0
|
€315.21M 344.56M USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €315.21M 344.56M USD | 12.21 | €0.19 0.21 USD | ||
| Invalda INVL, AB WTK.SG | €20.40 22.3 USD |
0
|
€254.57M 278.28M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €254.57M 278.28M USD | 4.21 | €4.84 5.29 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Bourse Direct SA BD6.SG | €4.18 4.57 USD |
+2.45
|
€215.73M 235.82M USD | €0.00 0 USD | €4.07 4.45 USD | €4.18 4.57 USD | €215.73M 235.82M USD | 11.94 | €0.35 0.38 USD | ||
| Banque nationale de Belgique SA BKB.SG | €428.00 467.86 USD |
+0.94
|
€176.25M 192.66M USD | €0.00 0 USD | €424.00 463.49 USD | €428.00 467.86 USD | €176.25M 192.66M USD | 0 | -€9,197.00 -10054.01 USD | ||
| Agronomics Limited V77.SG | €0.10 0.1 USD |
+39.71
|
€108.75M 118.88M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €108.75M 118.88M USD | 0 | -€0.02 -0.02 USD | ||
| Siebert Financial Corp. STF.SG | €2.42 2.65 USD |
-2.42
|
€102.84M 112.42M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €102.84M 112.42M USD | 16.13 | €0.15 0.16 USD | ||
| Imagi International Holdings Limited BOI7.SG | €0.06 0.07 USD |
-8.57
|
€77.54M 84.76M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €77.54M 84.76M USD | 0 | €0.00 0 USD | ||
| GBK Beteiligungen AG GBQ.SG | €5.60 6.12 USD |
+0.9
|
€37.80M 41.32M USD | €1.90K 2.08K USD | €5.55 6.07 USD | €5.80 6.34 USD | €37.80M 41.32M USD | 0 | -€0.20 -0.2 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.03 USD |
+17.07
|
€18.04M 19.72M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €18.04M 19.72M USD | 0 | €0.00 0 USD | ||
| DLB-Anlageservice AG DLB.SG | €18.00 19.68 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €9.00M 9.84M USD | 25.71 | €0.70 0.77 USD | ||
| AB Effectenbeteiligungen AG JPH.SG | €10.00 10.93 USD |
0
|
€7.09M 7.75M USD | €0.00 0 USD | €10.00 10.93 USD | €10.00 10.93 USD | €7.09M 7.75M USD | 15.62 | €0.64 0.7 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.09 0.1 USD |
-43.83
|
€6.56M 7.17M USD | €0.00 0 USD | €0.09 0.1 USD | €0.17 0.19 USD | €6.56M 7.17M USD | 0 | -€0.26 -0.2 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.03 0.03 USD |
-2.61
|
€5.35M 5.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €5.35M 5.85M USD | 0 | -€0.03 -0.03 USD | ||
| Effnetplattformen Holding AB (publ) 9LF.SG | €0.34 0.37 USD |
0
|
€5.19M 5.67M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €5.19M 5.67M USD | 0 | -€0.02 -0.02 USD | ||
| Horus AG HRU.SG | €1.90 2.08 USD |
0
|
€5.05M 5.52M USD | €0.00 0 USD | €1.90 2.08 USD | €1.90 2.08 USD | €5.05M 5.52M USD | 0 | €0.00 0 USD | ||
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
0
|
€2.27M 2.48M USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €2.27M 2.48M USD | 0 | -€0.02 -0.02 USD | ||
| Fragrant Prosperity Holdings Limited 52V.SG | €0.01 0.0076 USD |
+7.69
|
€2.25M 2.46M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €2.25M 2.46M USD | 0 | €0.00 0 USD | ||
| PlanetHome Investment AG ILK1.SG | €0.23 0.25 USD |
-17.86
|
€1.69M 1.85M USD | €1.27K 1.39K USD | €0.23 0.25 USD | €0.28 0.31 USD | €1.69M 1.85M USD | 0 | -€0.25 -0.2 USD | ||
| PlanetHome Investment AG ILK2.SG | €0.11 0.12 USD |
0
|
€53.12K 58.07K USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €53.12K 58.07K USD | 0.57 | €0.20 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}