交易所：Stuttgart ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (60)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (60)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.0035 0.0038 USD |
-58.82
|
$5.13M 5.61M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.13M 5.61M USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.SG | $11.6 12.68 USD |
+0.87
|
$134.53B 147.06B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $134.53B 147.06B USD | 11.48 | $1.01 1.1 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.SG | $13.2 14.43 USD |
+3.94
|
$79.16B 86.53B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $79.16B 86.53B USD | 7.45 | $1.77 1.93 USD | |
| Mizuho Financial Group, Inc. MZ8A.SG | $4.58 5.01 USD |
0
|
$58.48B 63.93B USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $58.48B 63.93B USD | 10.65 | $0.43 0.47 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $113 123.52 USD |
-0.88
|
$32.47B 35.49B USD | $0 0 USD | $113 123.52 USD | $114 124.62 USD | $32.47B 35.49B USD | 12.50 | $9.04 9.88 USD | |
| Commerzbank AG ZZMS.SG | $25 27.33 USD |
-1.57
|
$28.86B 31.55B USD | $0 0 USD | $24.8 27.11 USD | $25.4 27.77 USD | $28.86B 31.55B USD | 11.41 | $2.19 2.39 USD | |
| T&D Holdings, Inc. TZ6.SG | $18.9 20.66 USD |
+0.53
|
$9.67B 10.57B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.67B 10.57B USD | 10.67 | $1.77 1.93 USD | |
| Baloise Holding AG BLO.SG | $17.7 19.35 USD |
-1.12
|
$9.05B 9.89B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $9.05B 9.89B USD | 19.66 | $0.9 0.98 USD | |
| BAWAG Group AG 0B2.SG | $102.8 112.37 USD |
+1.58
|
$8.18B 8.95B USD | $150 163.97 USD | $101.8 111.28 USD | $102.8 112.37 USD | $8.18B 8.95B USD | 11.03 | $9.32 10.19 USD | |
| Oberbank AG OBK.SG | $69.2 75.64 USD |
0
|
$4.95B 5.41B USD | $0 0 USD | $69.2 75.64 USD | $69.2 75.64 USD | $4.95B 5.41B USD | 12.91 | $5.36 5.86 USD | |
| Axos Financial, Inc. BB4.SG | $65 71.05 USD |
-0.76
|
$3.71B 4.06B USD | $0 0 USD | $65 71.05 USD | $65.5 71.6 USD | $3.71B 4.06B USD | 9.83 | $6.61 7.23 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $16 17.49 USD |
-0.62
|
$3.49B 3.81B USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $3.49B 3.81B USD | 0 | -$2.34 -2.5 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
+300
|
$2.72B 2.97B USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.72B 2.97B USD | 0 | $0 0 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $82.5 90.18 USD |
-0.6
|
$2.53B 2.76B USD | $0 0 USD | $82 89.64 USD | $83 90.73 USD | $2.53B 2.76B USD | 14.19 | $5.81 6.35 USD | |
| Van Lanschot Kempen NV VA3.SG | $55.1 60.23 USD |
-2.3
|
$2.35B 2.56B USD | $0 0 USD | $55.1 60.23 USD | $55.9 61.11 USD | $2.35B 2.56B USD | 17.77 | $3.1 3.39 USD | |
| Bread Financial Holdings, Inc. LID.SG | $49.49 54.1 USD |
+0.86
|
$2.33B 2.55B USD | $0 0 USD | $49.13 53.71 USD | $49.49 54.1 USD | $2.33B 2.55B USD | 9.68 | $5.11 5.59 USD | |
| AJ Bell plc 3FY.SG | $5.35 5.85 USD |
+0.94
|
$2.18B 2.38B USD | $180 196.76 USD | $5.25 5.74 USD | $5.8 6.34 USD | $2.18B 2.38B USD | 22.29 | $0.24 0.26 USD | |
| First Merchants Corporation FM5.SG | $35 38.26 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $2.04B 2.23B USD | 11.04 | $3.17 3.47 USD | |
| Peugeot Invest Société anonyme FFP.SG | $79.3 86.69 USD |
+0.51
|
$1.97B 2.15B USD | $0 0 USD | $78.6 85.92 USD | $79.5 86.9 USD | $1.97B 2.15B USD | 13.50 | $5.87 6.42 USD | |
| Pathward Financial, Inc. FM7.SG | $72.5 79.25 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $72.5 79.25 USD | $73 79.8 USD | $1.74B 1.9B USD | 10.88 | $6.66 7.28 USD | |
| Gimv NV GI3.SG | $42.55 46.51 USD |
-0.23
|
$1.51B 1.66B USD | $0 0 USD | $42.55 46.51 USD | $42.7 46.68 USD | $1.51B 1.66B USD | 5.59 | $7.61 8.32 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08999 0.1 USD |
+4.09
|
$1.32B 1.44B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.32B 1.44B USD | 8.90 | $0.01 0.01 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $7.31 7.99 USD |
+1.11
|
$983.77M 1.08B USD | $0 0 USD | $6.97 7.62 USD | $7.32 8 USD | $983.77M 1.08B USD | 7.86 | $0.93 1.02 USD | |
| VIEL & Cie, société anonyme VIC.SG | $14.75 16.12 USD |
+1.72
|
$928.9M 1.02B USD | $0 0 USD | $14.55 15.91 USD | $14.75 16.12 USD | $928.9M 1.02B USD | 7.68 | $1.92 2.1 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.05 USD |
+4.55
|
$910.14M 994.91M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $910.14M 994.91M USD | 4.59 | $0.01 0.01 USD | |
| Magellan Financial Group Limited NNA.SG | $4.92 5.38 USD |
-1.2
|
$864.86M 945.41M USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $864.86M 945.41M USD | 6.73 | $0.73 0.8 USD | |
| NerdWallet, Inc. 6OI.SG | $10.3 11.26 USD |
0
|
$771.45M 843.3M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $771.45M 843.3M USD | 31.21 | $0.33 0.36 USD | |
| Sun Hung Kai & Co. Limited SHK.SG | $0.34 0.37 USD |
0
|
$690.88M 755.22M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $690.88M 755.22M USD | 16.89 | $0.02 0.02 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | $2.58 2.82 USD |
-3.01
|
$680.05M 743.39M USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $680.05M 743.39M USD | 8.32 | $0.31 0.34 USD | |
| FBD Holdings plc EG7.SG | $12.4 13.55 USD |
-1.98
|
$530.95M 580.4M USD | $0 0 USD | $12.35 13.5 USD | $12.65 13.83 USD | $530.95M 580.4M USD | 6.77 | $1.83 2 USD | |
| Senvest Capital Inc. 0SC.SG | $198 216.44 USD |
+1.02
|
$493.27M 539.21M USD | $0 0 USD | $198 216.44 USD | $198 216.44 USD | $493.27M 539.21M USD | 2.92 | $67.74 74.05 USD | |
| A-Mark Precious Metals, Inc. AND.SG | $19.6 21.43 USD |
-2
|
$491.52M 537.3M USD | $0 0 USD | $19.6 21.43 USD | $20 21.86 USD | $491.52M 537.3M USD | 13.90 | $1.41 1.54 USD | |
| Tatton Asset Management plc 2T7.SG | $7.05 7.71 USD |
0
|
$431.72M 471.93M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $431.72M 471.93M USD | 23.50 | $0.3 0.33 USD | |
| J Trust Co., Ltd. 4JT.SG | $2.5 2.73 USD |
+2.46
|
$338.09M 369.58M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $338.09M 369.58M USD | 9.25 | $0.27 0.3 USD | |
| Alantra Partners, S.A. DNY.SG | $8.2 8.96 USD |
+0.49
|
$318.13M 347.76M USD | $0 0 USD | $8.08 8.83 USD | $8.2 8.96 USD | $318.13M 347.76M USD | 74.54 | $0.11 0.12 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $10.7 11.7 USD |
0
|
$254.45M 278.15M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $254.45M 278.15M USD | 18.44 | $0.58 0.63 USD | |
| Invalda INVL, AB WTK.SG | $18.1 19.79 USD |
+1.4
|
$225.87M 246.91M USD | $0 0 USD | $18.1 19.79 USD | $18.7 20.44 USD | $225.87M 246.91M USD | 3.73 | $4.84 5.29 USD | |
| Bourse Direct SA BD6.SG | $4.19 4.58 USD |
-0.24
|
$221.9M 242.57M USD | $0 0 USD | $4.15 4.54 USD | $4.2 4.59 USD | $221.9M 242.57M USD | 12.32 | $0.34 0.37 USD | |
| Banque nationale de Belgique SA BKB.SG | $357 390.25 USD |
-0.83
|
$144.39M 157.83M USD | $0 0 USD | $356 389.16 USD | $357 390.25 USD | $144.39M 157.83M USD | 0 | -$8,426 -9210.7 USD | |
| Siebert Financial Corp. STF.SG | $3.18 3.48 USD |
-5.92
|
$135.76M 148.41M USD | $0 0 USD | $3.18 3.48 USD | $3.36 3.67 USD | $135.76M 148.41M USD | 10.59 | $0.3 0.33 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+1.4
|
$77.86M 85.12M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $77.86M 85.12M USD | 0 | -$0.02 -0.02 USD | |
| GBK Beteiligungen AG GBQ.SG | $5.5 6.01 USD |
0
|
$37.13M 40.58M USD | $2.18K 2.38K USD | $5.5 6.01 USD | $5.5 6.01 USD | $37.13M 40.58M USD | 0 | -$0.2 -0.2 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.02 0.03 USD |
0
|
$30.24M 33.05M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.24M 33.05M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.SG | $0.34 0.37 USD |
+9.68
|
$23.19M 25.35M USD | $0 0 USD | $0.33 0.36 USD | $0.34 0.37 USD | $23.19M 25.35M USD | 0 | -$0.01 -0.01 USD | |
| DLB-Anlageservice AG DLB.SG | $14.5 15.85 USD |
+0.69
|
$7.25M 7.93M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.25M 7.93M USD | 32.22 | $0.45 0.49 USD | |
| AB Effectenbeteiligungen AG JPH.SG | $9.5 10.38 USD |
0
|
$6.81M 7.44M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $6.81M 7.44M USD | 14.84 | $0.64 0.7 USD | |
| Navstone SE NUQA.SG | $1.36 1.49 USD |
0
|
$5.99M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99M 6.54M USD | 0 | $0 0 USD | |
| Horus AG HRU.SG | $1.9 2.08 USD |
-5
|
$5.05M 5.52M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.05M 5.52M USD | 0 | -$0.11 -0.1 USD | |
| Effnetplattformen Holding AB (publ) 9LF.SG | $0.2399 0.26 USD |
-4.8
|
$3.57M 3.9M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.57M 3.9M USD | 0 | -$0.04 -0.04 USD | |
| PlanetHome Investment AG ILK1.SG | $0.05999 0.07 USD |
0
|
$2.58M 2.82M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.58M 2.82M USD | 0 | -$0.25 -0.2 USD | |
| Norwegian Block Exchange AS 9Q3.SG | $0.01 0.01 USD |
+3.64
|
$2.05M 2.24M USD | $0 0 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $2.05M 2.24M USD | 0 | -$0.03 -0.03 USD | |
| Mila Resources Plc HN0.SG | $0.0025 0.0027 USD |
0
|
$1.88M 2.05M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.88M 2.05M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. KRL2.SG | $0.04 0.04 USD |
0
|
$1.46M 1.6M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.46M 1.6M USD | 0 | -$0.07 -0.07 USD | |
| Fragrant Prosperity Holdings Limited 52V.SG | $0.01 0.01 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| MyBucks S.A. MBC.SG | $0.0005 0.00054 USD |
0
|
$919.71K 1.01M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $919.71K 1.01M USD | 0 | -$0.09 -0.09 USD | |
| APQ Global Limited 480.SG | $0.002 0.0021 USD |
0
|
$157.12K 171.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.12K 171.75K USD | 0 | $0 0 USD | |
| PlanetHome Investment AG ILK2.SG | $0.02999 0.03 USD |
0
|
$14.23K 15.55K USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.23K 15.55K USD | 0.15 | $0.2 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}