国家/地区：以色列，交易所：Tel Aviv ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,627.00 19.32 USD |
+0.41
|
ILA 97.61B 284.63M USD | ILA 6.19M 18.05K USD | ILA 6,489.00 18.92 USD | ILA 6,634.00 19.34 USD | ILA 97.61B 284.63M USD | 9.68 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,808.00 19.85 USD |
+0.99
|
ILA 89.06B 259.71M USD | ILA 4.51M 13.14K USD | ILA 6,660.00 19.42 USD | ILA 6,828.00 19.91 USD | ILA 89.06B 259.71M USD | 9.44 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,856.00 8.33 USD |
+0.11
|
ILA 34.94B 101.89M USD | ILA 5.75M 16.77K USD | ILA 2,806.00 8.18 USD | ILA 2,858.00 8.33 USD | ILA 34.94B 101.89M USD | 9.00 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,630.00 4.75 USD |
+0.62
|
ILA 17.24B 50.28M USD | ILA 4.00M 11.68K USD | ILA 1,558.00 4.54 USD | ILA 1,647.00 4.8 USD | ILA 17.24B 50.28M USD | 9.10 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 270.00 0.79 USD |
-1.46
|
ILA 5.89B 17.16M USD | ILA 10.20M 29.75K USD | ILA 262.00 0.76 USD | ILA 272.80 0.8 USD | ILA 5.89B 17.16M USD | 6.27 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,470.00 56.77 USD |
-0.61
|
ILA 50.64B 147.66M USD | ILA 1.08M 3.15K USD | ILA 19,160.00 55.87 USD | ILA 19,520.00 56.92 USD | ILA 50.64B 147.66M USD | 9.11 | ILA 21.35 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,380.00 47.76 USD |
0
|
ILA 41.39B 120.68M USD | ILA 1.10M 3.21K USD | ILA 15,680.00 45.72 USD | ILA 16,680.00 48.64 USD | ILA 41.39B 120.68M USD | 12.33 | ILA 13.28 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 15,810.00 46.1 USD |
-0.38
|
ILA 32.50B 94.78M USD | ILA 486.06K 1.42K USD | ILA 15,200.00 44.32 USD | ILA 15,950.00 46.51 USD | ILA 32.50B 94.78M USD | 11.10 | ILA 14.24 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 43,300.00 126.26 USD |
+0.05
|
ILA 27.05B 78.88M USD | ILA 197.74K 576.6 USD | ILA 41,710.00 121.62 USD | ILA 44,090.00 128.56 USD | ILA 27.05B 78.88M USD | 11.24 | ILA 38.52 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,500.00 62.69 USD |
-0.14
|
ILA 21.56B 62.88M USD | ILA 360.80K 1.05K USD | ILA 21,210.00 61.85 USD | ILA 21,620.00 63.04 USD | ILA 21.56B 62.88M USD | 9.75 | ILA 22.03 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,490.00 65.58 USD |
-0.35
|
ILA 18.22B 53.12M USD | ILA 381.21K 1.11K USD | ILA 21,700.00 63.28 USD | ILA 22,490.00 65.58 USD | ILA 18.22B 53.12M USD | 8.10 | ILA 27.74 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 13,000.00 37.91 USD |
-1.22
|
ILA 12.20B 35.59M USD | ILA 729.04K 2.13K USD | ILA 12,500.00 36.45 USD | ILA 13,180.00 38.43 USD | ILA 12.20B 35.59M USD | 55.08 | ILA 2.36 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,260.00 79.49 USD |
-0.07
|
ILA 9.66B 28.18M USD | ILA 47.69K 139.07 USD | ILA 26,850.00 78.29 USD | ILA 27,360.00 79.78 USD | ILA 9.66B 28.18M USD | 9.34 | ILA 29.16 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 47,770.00 139.3 USD |
-1.89
|
ILA 6.73B 19.61M USD | ILA 14.99K 43.7 USD | ILA 46,140.00 134.54 USD | ILA 49,020.00 142.94 USD | ILA 6.73B 19.61M USD | 28.86 | ILA 16.55 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 42,360.00 123.52 USD |
-0.56
|
ILA 4.01B 11.69M USD | ILA 9.64K 28.12 USD | ILA 41,000.00 119.55 USD | ILA 42,740.00 124.63 USD | ILA 4.01B 11.69M USD | 901.27 | ILA 0.47 0.001 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,168.00 3.41 USD |
+0.09
|
ILA 3.80B 11.09M USD | ILA 996.69K 2.91K USD | ILA 1,118.00 3.26 USD | ILA 1,184.00 3.45 USD | ILA 3.80B 11.09M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,100.00 38.2 USD |
-2.24
|
ILA 3.64B 10.62M USD | ILA 77.58K 226.22 USD | ILA 12,540.00 36.57 USD | ILA 13,350.00 38.93 USD | ILA 3.64B 10.62M USD | 7.87 | ILA 16.63 0.05 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,315.00 12.58 USD |
-0.58
|
ILA 3.15B 9.19M USD | ILA 129.87K 378.7 USD | ILA 4,165.00 12.14 USD | ILA 4,388.00 12.8 USD | ILA 3.15B 9.19M USD | 22.47 | ILA 1.92 0.005 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 21,320.00 62.17 USD |
-1.75
|
ILA 3.15B 9.19M USD | ILA 26.19K 76.36 USD | ILA 21,110.00 61.56 USD | ILA 21,710.00 63.31 USD | ILA 3.15B 9.19M USD | 8.64 | ILA 24.65 0.07 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,350.00 3.94 USD |
-2.17
|
ILA 2.03B 5.92M USD | ILA 179.95K 524.71 USD | ILA 1,303.00 3.8 USD | ILA 1,370.00 3.99 USD | ILA 2.03B 5.92M USD | 61.36 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 15,090.00 44 USD |
-1.5
|
ILA 1.90B 5.54M USD | ILA 39.93K 116.43 USD | ILA 14,760.00 43.04 USD | ILA 15,320.00 44.67 USD | ILA 1.90B 5.54M USD | 13.30 | ILA 11.34 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 57,230.00 166.88 USD |
+0.47
|
ILA 1.69B 4.94M USD | ILA 5.86K 17.08 USD | ILA 54,970.00 160.29 USD | ILA 57,920.00 168.89 USD | ILA 1.69B 4.94M USD | 11.41 | ILA 50.12 0.15 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,704.00 13.72 USD |
-0.61
|
ILA 1.54B 4.5M USD | ILA 52.43K 152.88 USD | ILA 4,600.00 13.41 USD | ILA 4,761.00 13.88 USD | ILA 1.54B 4.5M USD | 6.45 | ILA 7.29 0.02 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,330.00 6.79 USD |
+0.34
|
ILA 1.43B 4.16M USD | ILA 35.95K 104.82 USD | ILA 2,269.00 6.62 USD | ILA 2,356.00 6.87 USD | ILA 1.43B 4.16M USD | 7.39 | ILA 3.15 0.009 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,000.00 5.83 USD |
-1.96
|
ILA 1.41B 4.11M USD | ILA 21.32K 62.15 USD | ILA 2,000.00 5.83 USD | ILA 2,051.00 5.98 USD | ILA 1.41B 4.11M USD | 7.04 | ILA 2.84 0.008 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,454.00 18.82 USD |
-5.32
|
ILA 950.26M 2.77M USD | ILA 24.59K 71.7 USD | ILA 6,424.00 18.73 USD | ILA 6,841.00 19.95 USD | ILA 950.26M 2.77M USD | 8.36 | ILA 7.72 0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,849.00 5.39 USD |
-2.74
|
ILA 837.08M 2.44M USD | ILA 100.07K 291.8 USD | ILA 1,842.00 5.37 USD | ILA 1,999.00 5.83 USD | ILA 837.08M 2.44M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,722.00 19.6 USD |
-2.54
|
ILA 758.93M 2.21M USD | ILA 539.00 1.57 USD | ILA 6,651.00 19.39 USD | ILA 6,727.00 19.62 USD | ILA 758.93M 2.21M USD | 4.69 | ILA 14.33 0.04 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,455.00 15.91 USD |
+2.17
|
ILA 714.95M 2.08M USD | ILA 5.07K 14.8 USD | ILA 5,205.00 15.18 USD | ILA 5,600.00 16.33 USD | ILA 714.95M 2.08M USD | 7.45 | ILA 7.32 0.02 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 318.90 0.93 USD |
-0.25
|
ILA 711.94M 2.08M USD | ILA 6.58K 19.18 USD | ILA 315.80 0.92 USD | ILA 325.00 0.95 USD | ILA 711.94M 2.08M USD | 9.96 | ILA 0.32 0.0009 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,042.00 3.04 USD |
-2.62
|
ILA 678.34M 1.98M USD | ILA 16.41K 47.85 USD | ILA 1,025.00 2.99 USD | ILA 1,116.00 3.25 USD | ILA 678.34M 1.98M USD | 4.13 | ILA 2.52 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,308.00 3.81 USD |
-0.61
|
ILA 643.89M 1.88M USD | ILA 20.19K 58.87 USD | ILA 1,288.00 3.76 USD | ILA 1,309.00 3.82 USD | ILA 643.89M 1.88M USD | 11.08 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,000.00 5.83 USD |
-1.96
|
ILA 560.53M 1.63M USD | ILA 7.12K 20.77 USD | ILA 1,990.00 5.8 USD | ILA 2,040.00 5.95 USD | ILA 560.53M 1.63M USD | 13.24 | ILA 1.51 0.004 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,290.00 3.76 USD |
+2.3
|
ILA 387.82M 1.13M USD | ILA 12.62K 36.79 USD | ILA 1,279.00 3.73 USD | ILA 1,290.00 3.76 USD | ILA 387.82M 1.13M USD | 6.97 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 294.70 0.86 USD |
+1.69
|
ILA 308.27M 898.91K USD | ILA 150.95K 440.16 USD | ILA 278.90 0.81 USD | ILA 305.00 0.89 USD | ILA 308.27M 898.91K USD | 7.18 | ILA 0.41 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 776.30 2.26 USD |
-0.15
|
ILA 293.34M 855.38K USD | ILA 25.73K 75.04 USD | ILA 754.30 2.2 USD | ILA 777.50 2.27 USD | ILA 293.34M 855.38K USD | 6.93 | ILA 1.12 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 82.50 0.24 USD |
-2.14
|
ILA 253.60M 739.48K USD | ILA 1.05M 3.07K USD | ILA 81.30 0.24 USD | ILA 84.90 0.25 USD | ILA 253.60M 739.48K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 399.20 1.16 USD |
-3.85
|
ILA 213.26M 621.87K USD | ILA 79.79K 232.66 USD | ILA 389.90 1.14 USD | ILA 418.00 1.22 USD | ILA 213.26M 621.87K USD | 7.98 | ILA 0.50 0.001 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,003.00 2.92 USD |
-0.1
|
ILA 167.85M 489.44K USD | ILA 30.00 0.09 USD | ILA 1,000.00 2.92 USD | ILA 1,000.00 2.92 USD | ILA 167.85M 489.44K USD | 2.65 | ILA 3.77 0.01 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 306.10 0.89 USD |
-4.7
|
ILA 165.35M 482.15K USD | ILA 1.26K 3.67 USD | ILA 300.10 0.88 USD | ILA 307.20 0.9 USD | ILA 165.35M 482.15K USD | 0 | ILA 0.00 0 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 539.90 1.57 USD |
-0.02
|
ILA 80.25M 234.02K USD | ILA 6.82K 19.88 USD | ILA 514.00 1.5 USD | ILA 540.10 1.57 USD | ILA 80.25M 234.02K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 46.40 0.14 USD |
-1.28
|
ILA 61.98M 180.74K USD | ILA 17.00K 49.57 USD | ILA 46.40 0.14 USD | ILA 46.50 0.14 USD | ILA 61.98M 180.74K USD | 9.27 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 515.30 1.5 USD |
-2.35
|
ILA 43.39M 126.52K USD | ILA 710.00 2.07 USD | ILA 515.30 1.5 USD | ILA 515.30 1.5 USD | ILA 43.39M 126.52K USD | 0.82 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 35.00 0.1 USD |
-3.31
|
ILA 32.96M 96.12K USD | ILA 86.30K 251.65 USD | ILA 35.00 0.1 USD | ILA 36.20 0.11 USD | ILA 32.96M 96.12K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 14.10 0.04 USD |
-2.76
|
ILA 16.07M 46.85K USD | ILA 202.40K 590.18 USD | ILA 14.00 0.04 USD | ILA 14.20 0.04 USD | ILA 16.07M 46.85K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}