国家/地区：以色列，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
以色列 (54)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Tel Aviv (54)
金融 (54)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,404 15.76 USD |
+0.78
|
$80.94B 236.03M USD | $312.38K 910.88 USD | $5,375 15.67 USD | $5,414 15.79 USD | $80.94B 236.03M USD | 8.36 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,590 16.3 USD |
+0.47
|
$74.05B 215.92M USD | $363.72K 1.06K USD | $5,571 16.24 USD | $5,609 16.36 USD | $74.05B 215.92M USD | 9.77 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,909 8.48 USD |
+0.34
|
$35.75B 104.24M USD | $280.63K 818.31 USD | $2,896 8.44 USD | $2,909 8.48 USD | $35.75B 104.24M USD | 9.26 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $728 2.12 USD |
+1.34
|
$7.68B 22.38M USD | $181.55K 529.38 USD | $721.9 2.11 USD | $729.8 2.13 USD | $7.68B 22.38M USD | 12.55 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $88.7 0.26 USD |
-0.34
|
$1.13B 3.28M USD | $91.17K 265.84 USD | $88.7 0.26 USD | $89.9 0.26 USD | $1.13B 3.28M USD | 12.67 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,440 56.69 USD |
+0.62
|
$50.41B 147.01M USD | $25.82K 75.3 USD | $19,330 56.37 USD | $19,510 56.89 USD | $50.41B 147.01M USD | 9.24 | $21.02 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $22,000 64.15 USD |
+0.73
|
$22.07B 64.36M USD | $15.76K 45.96 USD | $21,800 63.57 USD | $22,110 64.47 USD | $22.07B 64.36M USD | 9.31 | $23.63 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,625 22.23 USD |
+0.98
|
$19.17B 55.91M USD | $31.52K 91.9 USD | $7,551 22.02 USD | $7,644 22.29 USD | $19.17B 55.91M USD | 10.66 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,300 18.37 USD |
+0.62
|
$12.99B 37.89M USD | $18.62K 54.3 USD | $6,261 18.26 USD | $6,329 18.46 USD | $12.99B 37.89M USD | 13.84 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,080 55.64 USD |
+0.95
|
$11.9B 34.7M USD | $8.52K 24.84 USD | $18,880 55.05 USD | $19,100 55.69 USD | $11.9B 34.7M USD | 11.19 | $17.05 0.05 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,710 66.22 USD |
+0.49
|
$8.05B 23.48M USD | $1.06K 3.08 USD | $22,630 65.99 USD | $22,790 66.45 USD | $8.05B 23.48M USD | 7.53 | $30.15 0.09 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,110 29.48 USD |
-0.1
|
$8.04B 23.45M USD | $6.67K 19.46 USD | $10,110 29.48 USD | $10,220 29.8 USD | $8.04B 23.45M USD | 11.19 | $9.03 0.03 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,279 15.39 USD |
+6.88
|
$4.82B 14.05M USD | $199.99K 583.17 USD | $5,061 14.76 USD | $5,361 15.63 USD | $4.82B 14.05M USD | 50.27 | $1.05 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,747 5.09 USD |
+0.69
|
$3.53B 10.3M USD | $31.32K 91.33 USD | $1,740 5.07 USD | $1,758 5.13 USD | $3.53B 10.3M USD | 13.43 | $1.3 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,480 71.38 USD |
+1.37
|
$3.33B 9.72M USD | $1.54K 4.49 USD | $24,150 70.42 USD | $24,500 71.44 USD | $3.33B 9.72M USD | 19.27 | $12.7 0.04 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,100 52.78 USD |
+1.69
|
$2.67B 7.78M USD | $2.19K 6.37 USD | $17,790 51.87 USD | $18,160 52.95 USD | $2.67B 7.78M USD | 10.36 | $17.46 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,450 80.04 USD |
+1.67
|
$2.6B 7.58M USD | $1.94K 5.64 USD | $27,000 78.73 USD | $27,560 80.36 USD | $2.6B 7.58M USD | 36.69 | $7.48 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $5,527 16.12 USD |
+0.42
|
$1.81B 5.28M USD | $539 1.57 USD | $5,504 16.05 USD | $5,527 16.12 USD | $1.81B 5.28M USD | 11.53 | $4.79 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $59,380 173.15 USD |
+1.52
|
$1.76B 5.12M USD | $664 1.94 USD | $59,020 172.1 USD | $59,600 173.79 USD | $1.76B 5.12M USD | 12.44 | $47.73 0.14 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,256 6.58 USD |
+1.16
|
$1.35B 3.94M USD | $7.72K 22.5 USD | $2,225 6.49 USD | $2,260 6.59 USD | $1.35B 3.94M USD | 9.02 | $2.5 0.007 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,110 14.9 USD |
+1.26
|
$1.28B 3.72M USD | $824 2.4 USD | $5,110 14.9 USD | $5,138 14.98 USD | $1.28B 3.72M USD | 8.96 | $5.7 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,770 5.16 USD |
+2.08
|
$1.25B 3.66M USD | $10.51K 30.65 USD | $1,734 5.06 USD | $1,771 5.16 USD | $1.25B 3.66M USD | 16.54 | $1.07 0.003 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,775 5.18 USD |
+0.34
|
$1.25B 3.65M USD | $1.1K 3.2 USD | $1,762 5.14 USD | $1,780 5.19 USD | $1.25B 3.65M USD | 8.10 | $2.19 0.006 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,713 22.49 USD |
+0.31
|
$1.14B 3.31M USD | $3.72K 10.85 USD | $7,679 22.39 USD | $7,799 22.74 USD | $1.14B 3.31M USD | 12.18 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,305 27.13 USD |
+0.57
|
$1.09B 3.17M USD | $2.57K 7.49 USD | $9,225 26.9 USD | $9,380 27.35 USD | $1.09B 3.17M USD | 16.82 | $5.53 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,848 8.3 USD |
0
|
$797.26M 2.32M USD | $209 0.61 USD | $2,848 8.3 USD | $2,848 8.3 USD | $797.26M 2.32M USD | 14.38 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,015 20.46 USD |
+1.68
|
$792.01M 2.31M USD | $200 0.58 USD | $7,004 20.42 USD | $7,015 20.46 USD | $792.01M 2.31M USD | 6.37 | $11 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $502.7 1.47 USD |
+0.72
|
$664.08M 1.94M USD | $34.07K 99.34 USD | $497.1 1.45 USD | $503 1.47 USD | $664.08M 1.94M USD | 6.28 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,466 4.27 USD |
+1.73
|
$662.96M 1.93M USD | $17.78K 51.85 USD | $1,430 4.17 USD | $1,471 4.29 USD | $662.96M 1.93M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $943 2.75 USD |
+1.88
|
$613.89M 1.79M USD | $7.49K 21.83 USD | $934 2.72 USD | $943 2.75 USD | $613.89M 1.79M USD | 9.62 | $0.98 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,547 13.26 USD |
+0.49
|
$596.82M 1.74M USD | $3.91K 11.4 USD | $4,360 12.71 USD | $4,547 13.26 USD | $596.82M 1.74M USD | 8.57 | $5.3 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $248.1 0.72 USD |
+0.04
|
$551.8M 1.61M USD | $6.53K 19.05 USD | $248 0.72 USD | $248.7 0.73 USD | $551.8M 1.61M USD | 10.78 | $0.23 0.0006 USD | |
| Michlol Finance Ltd MCLL.TA | $1,190 3.47 USD |
+3.12
|
$516.76M 1.51M USD | $96 0.28 USD | $1,146 3.34 USD | $1,190 3.47 USD | $516.76M 1.51M USD | 10.17 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,550 74.5 USD |
0
|
$420.57M 1.23M USD | $30 0.09 USD | $25,530 74.44 USD | $25,550 74.5 USD | $420.57M 1.23M USD | 11.51 | $22.18 0.06 USD | |
| Opal Balance Investments Ltd OPAL.TA | $259 0.76 USD |
+0.66
|
$270.93M 790.02K USD | $609 1.78 USD | $257.3 0.75 USD | $259 0.76 USD | $270.93M 790.02K USD | 8.63 | $0.3 0.0008 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $880 2.57 USD |
+2.89
|
$262.16M 764.44K USD | $2K 5.83 USD | $855.3 2.49 USD | $880 2.57 USD | $262.16M 764.44K USD | 6.13 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $415 1.21 USD |
0
|
$219.37M 639.69K USD | $1 0 USD | $415 1.21 USD | $415 1.21 USD | $219.37M 639.69K USD | 2.76 | $1.5 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $67.3 0.2 USD |
+0.15
|
$206.87M 603.24K USD | $5.82K 16.97 USD | $67.3 0.2 USD | $67.9 0.2 USD | $206.87M 603.24K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $509.9 1.49 USD |
+2.89
|
$84.9M 247.55K USD | $503 1.47 USD | $492.1 1.43 USD | $509.9 1.49 USD | $84.9M 247.55K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $444 1.29 USD |
+0.63
|
$46.33M 135.1K USD | $458 1.34 USD | $440 1.28 USD | $444 1.29 USD | $46.33M 135.1K USD | 0 | -$2.9 -0.008 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,925 5.61 USD |
+3.92
|
$45.16M 131.7K USD | $1.19K 3.46 USD | $1,855 5.41 USD | $1,925 5.61 USD | $45.16M 131.7K USD | 0 | -$0.21 -0.0006 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $39.2 0.11 USD |
-0.76
|
$34.47M 100.5K USD | $150.5K 438.85 USD | $39.1 0.11 USD | $40.1 0.12 USD | $34.47M 100.5K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}