国家/地区：以色列，交易所：Tel Aviv ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,651 19.39 USD |
+1.11
|
$99B 288.67M USD | $2.41M 7.04K USD | $6,591 19.22 USD | $6,712 19.57 USD | $99B 288.67M USD | 10.26 | $6.48 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,662 19.43 USD |
+0.56
|
$87.7B 255.72M USD | $2.35M 6.84K USD | $6,633 19.34 USD | $6,764 19.72 USD | $87.7B 255.72M USD | 10.49 | $6.35 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,303 9.63 USD |
+1.32
|
$40.49B 118.07M USD | $3.62M 10.55K USD | $3,266 9.52 USD | $3,337 9.73 USD | $40.49B 118.07M USD | 10.16 | $3.25 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $1,246 3.63 USD |
-0.56
|
$13.18B 38.44M USD | $6.62M 19.29K USD | $1,245 3.63 USD | $1,280 3.73 USD | $13.18B 38.44M USD | 23.50 | $0.53 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $122 0.36 USD |
+0.33
|
$1.84B 5.36M USD | $6.73M 19.62K USD | $120.4 0.35 USD | $124.1 0.36 USD | $1.84B 5.36M USD | 12.19 | $0.1 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,930 63.95 USD |
+1.53
|
$57.01B 166.23M USD | $275.72K 803.99 USD | $21,580 62.93 USD | $21,970 64.06 USD | $57.01B 166.23M USD | 10.42 | $21.03 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $13,360 38.96 USD |
+0.23
|
$33.96B 99.02M USD | $815.26K 2.38K USD | $13,260 38.67 USD | $13,720 40.01 USD | $33.96B 99.02M USD | 13.83 | $9.66 0.03 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $12,290 35.84 USD |
+1.91
|
$25.34B 73.9M USD | $364.1K 1.06K USD | $12,170 35.49 USD | $12,530 36.54 USD | $25.34B 73.9M USD | 15.51 | $7.92 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $23,600 68.82 USD |
+0.25
|
$23.68B 69.04M USD | $90.2K 263.01 USD | $23,480 68.47 USD | $23,750 69.25 USD | $23.68B 69.04M USD | 10.02 | $23.53 0.07 USD | |
| Menora Mivtachim Holdings Ltd. MMHD.TA | $35,440 103.34 USD |
0
|
$22.11B 64.46M USD | $77.64K 226.38 USD | $35,390 103.2 USD | $36,200 105.56 USD | $22.11B 64.46M USD | 13.37 | $26.5 0.08 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $19,540 56.98 USD |
-1.06
|
$15.64B 45.61M USD | $534.09K 1.56K USD | $19,540 56.98 USD | $20,160 58.79 USD | $15.64B 45.61M USD | 21.95 | $8.9 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $25,210 73.51 USD |
+0.08
|
$8.94B 26.06M USD | $12.43K 36.25 USD | $25,150 73.34 USD | $25,430 74.15 USD | $8.94B 26.06M USD | 8.43 | $29.9 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $8,140 23.74 USD |
+0.53
|
$7.54B 21.98M USD | $355.72K 1.04K USD | $8,072 23.54 USD | $8,292 24.18 USD | $7.54B 21.98M USD | 59.41 | $1.37 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,392 4.06 USD |
-0.57
|
$4.53B 13.21M USD | $434.93K 1.27K USD | $1,391 4.06 USD | $1,413 4.12 USD | $4.53B 13.21M USD | 0 | -$0.06 -0.0001 USD | |
| I.B.I. Investment House Ltd IBI.TA | $24,010 70.01 USD |
+1.69
|
$3.33B 9.71M USD | $24.22K 70.62 USD | $23,250 67.8 USD | $24,410 71.18 USD | $3.33B 9.71M USD | 27.09 | $8.86 0.03 USD | |
| Y.D. More Investments Ltd MRIN.TA | $4,365 12.73 USD |
+1.04
|
$3.28B 9.55M USD | $480.87K 1.4K USD | $4,264 12.43 USD | $4,475 13.05 USD | $3.28B 9.55M USD | 27.80 | $1.57 0.004 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $20,630 60.16 USD |
+0.24
|
$3.05B 8.88M USD | $13.12K 38.26 USD | $20,520 59.84 USD | $21,040 61.35 USD | $3.05B 8.88M USD | 9.56 | $21.57 0.06 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $30,480 88.88 USD |
-1.36
|
$2.91B 8.49M USD | $17.25K 50.31 USD | $30,230 88.15 USD | $31,380 91.5 USD | $2.91B 8.49M USD | 34.91 | $8.73 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $7,765 22.64 USD |
+2.97
|
$2.12B 6.17M USD | $125.41K 365.69 USD | $7,551 22.02 USD | $7,799 22.74 USD | $2.12B 6.17M USD | 8.08 | $9.61 0.03 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $58,360 170.18 USD |
+0.79
|
$1.76B 5.12M USD | $16.67K 48.59 USD | $57,490 167.64 USD | $59,400 173.21 USD | $1.76B 5.12M USD | 16.45 | $35.47 0.1 USD | |
| Nawi Group Ltd NAWI.TA | $5,207 15.18 USD |
+0.7
|
$1.75B 5.1M USD | $4.86K 14.17 USD | $5,115 14.92 USD | $5,262 15.34 USD | $1.75B 5.1M USD | 10.41 | $5 0.01 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $13,740 40.07 USD |
+0.44
|
$1.61B 4.7M USD | $23.68K 69.06 USD | $13,640 39.77 USD | $13,940 40.65 USD | $1.61B 4.7M USD | 16.92 | $8.12 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,250 6.56 USD |
-0.13
|
$1.61B 4.68M USD | $3.65K 10.65 USD | $2,235 6.52 USD | $2,253 6.57 USD | $1.61B 4.68M USD | 8.89 | $2.53 0.007 USD | |
| Wesure Global Tech Ltd WESR.TA | $1,073 3.13 USD |
+4.58
|
$1.41B 4.12M USD | $40.84K 119.09 USD | $1,024 2.99 USD | $1,078 3.14 USD | $1.41B 4.12M USD | 8.86 | $1.21 0.003 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,087 6.09 USD |
-0.95
|
$1.27B 3.71M USD | $63.87K 186.25 USD | $2,074 6.05 USD | $2,160 6.3 USD | $1.27B 3.71M USD | 7.67 | $2.72 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,875 22.96 USD |
-0.54
|
$1.16B 3.38M USD | $8.74K 25.48 USD | $7,875 22.96 USD | $8,010 23.36 USD | $1.16B 3.38M USD | 11.44 | $6.88 0.02 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,303 21.3 USD |
-3.32
|
$848.34M 2.47M USD | $827 2.41 USD | $7,303 21.3 USD | $7,512 21.9 USD | $848.34M 2.47M USD | 5.75 | $12.7 0.04 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,830 8.25 USD |
+1.51
|
$792.37M 2.31M USD | $100 0.29 USD | $2,788 8.13 USD | $2,830 8.25 USD | $792.37M 2.31M USD | 16.94 | $1.67 0.004 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,629 4.75 USD |
-0.49
|
$736.67M 2.15M USD | $33.92K 98.91 USD | $1,628 4.75 USD | $1,671 4.87 USD | $736.67M 2.15M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $5,420 15.8 USD |
-1.19
|
$710.93M 2.07M USD | $1.1K 3.19 USD | $5,420 15.8 USD | $5,485 15.99 USD | $710.93M 2.07M USD | 9.78 | $5.54 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $307 0.9 USD |
+1.55
|
$703.67M 2.05M USD | $59.91K 174.69 USD | $300 0.87 USD | $309.2 0.9 USD | $703.67M 2.05M USD | 10.23 | $0.3 0.0008 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,025 2.99 USD |
-1.06
|
$668.57M 1.95M USD | $9.14K 26.66 USD | $1,025 2.99 USD | $1,049 3.06 USD | $668.57M 1.95M USD | 9.85 | $1.04 0.003 USD | |
| Michlol Finance Ltd MCLL.TA | $1,348 3.93 USD |
0
|
$600.71M 1.75M USD | $7.16K 20.87 USD | $1,281 3.74 USD | $1,644 4.79 USD | $600.71M 1.75M USD | 12.03 | $1.12 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $36,000 104.97 USD |
+0.45
|
$596.39M 1.74M USD | $88 0.26 USD | $35,590 103.78 USD | $37,120 108.24 USD | $596.39M 1.74M USD | 16.53 | $21.77 0.06 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,436 4.19 USD |
0
|
$430.48M 1.26M USD | $242K 705.65 USD | $1,418 4.13 USD | $1,436 4.19 USD | $430.48M 1.26M USD | 10.01 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $333.6 0.97 USD |
-0.86
|
$348.97M 1.02M USD | $13.32K 38.83 USD | $327.1 0.95 USD | $336.5 0.98 USD | $348.97M 1.02M USD | 9.53 | $0.35 0.001 USD | |
| Elron Ventures Ltd ELRN.TA | $577.9 1.69 USD |
-0.84
|
$313.32M 913.64K USD | $92.88K 270.84 USD | $571.1 1.67 USD | $589.5 1.72 USD | $313.32M 913.64K USD | 4.66 | $1.24 0.003 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $76.7 0.22 USD |
-0.78
|
$239.36M 697.95K USD | $230.95K 673.45 USD | $75.5 0.22 USD | $78.7 0.23 USD | $239.36M 697.95K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $510 1.49 USD |
+1.25
|
$84.42M 246.16K USD | $2.04K 5.95 USD | $485.1 1.41 USD | $510 1.49 USD | $84.42M 246.16K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.7 0.17 USD |
+0.71
|
$75.74M 220.86K USD | $890 2.6 USD | $56.7 0.17 USD | $56.7 0.17 USD | $75.74M 220.86K USD | 5.15 | $0.11 0.0003 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $47.8 0.14 USD |
-0.42
|
$46.32M 135.06K USD | $32.07K 93.52 USD | $46 0.13 USD | $49.2 0.14 USD | $46.32M 135.06K USD | 0 | -$0.06 -0.0001 USD | |
| TEUZA TUZA.TA | $38 0.11 USD |
+5.56
|
$44.14M 128.72K USD | $34.17K 99.65 USD | $35.4 0.1 USD | $38 0.11 USD | $44.14M 128.72K USD | 0 | -$0.08 -0.0002 USD | |
| Blender Financial Technologies BLND.TA | $503.9 1.47 USD |
0
|
$38.59M 112.53K USD | $840 2.45 USD | $503.9 1.47 USD | $503.9 1.47 USD | $38.59M 112.53K USD | 0 | -$2.9 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}