国家/地区：以色列，交易所：Tel Aviv ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bank Leumi le-Israel B.M. LUMI.TA | ILA 7,318.00 21.34 USD |
+1.36
|
ILA 108.68B 316.9M USD | ILA 2.04M 5.96K USD | ILA 7,180.00 20.94 USD | ILA 7,350.00 21.43 USD | ILA 108.68B 316.9M USD | 10.80 | ILA 6.77 0.02 USD | ||
| Bank Hapoalim B.M. POLI.TA | ILA 7,627.00 22.24 USD |
+1.71
|
ILA 100.24B 292.3M USD | ILA 2.94M 8.58K USD | ILA 7,500.00 21.87 USD | ILA 7,652.00 22.31 USD | ILA 100.24B 292.3M USD | 12.01 | ILA 6.35 0.02 USD | ||
| Israel Discount Bank Limited DSCT.TA | ILA 3,675.00 10.72 USD |
+1.18
|
ILA 44.96B 131.09M USD | ILA 1.03M 2.99K USD | ILA 3,636.00 10.6 USD | ILA 3,696.00 10.78 USD | ILA 44.96B 131.09M USD | 11.27 | ILA 3.26 0.009 USD | ||
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | ILA 1,742.00 5.08 USD |
+1.28
|
ILA 18.43B 53.74M USD | ILA 3.00M 8.76K USD | ILA 1,712.00 4.99 USD | ILA 1,750.00 5.1 USD | ILA 18.43B 53.74M USD | 25.61 | ILA 0.68 0.001 USD | ||
| Generation Capital Ltd GNRS.TA | ILA 140.20 0.41 USD |
+2.94
|
ILA 2.11B 6.16M USD | ILA 4.03M 11.76K USD | ILA 137.70 0.4 USD | ILA 141.00 0.41 USD | ILA 2.11B 6.16M USD | 15.57 | ILA 0.09 0.0002 USD | ||
| Mizrahi Tefahot Bank Ltd. MZTF.TA | ILA 23,920.00 69.75 USD |
+1.31
|
ILA 62.18B 181.32M USD | ILA 210.96K 615.14 USD | ILA 23,570.00 68.73 USD | ILA 24,030.00 70.07 USD | ILA 62.18B 181.32M USD | 11.26 | ILA 21.23 0.06 USD | ||
| Phoenix Financial Ltd PHOE.TA | ILA 14,560.00 42.46 USD |
-0.95
|
ILA 36.96B 107.76M USD | ILA 326.15K 951.04 USD | ILA 14,350.00 41.84 USD | ILA 14,720.00 42.92 USD | ILA 36.96B 107.76M USD | 14.69 | ILA 9.91 0.03 USD | ||
| Harel Insurance Investments & Financial Services Ltd HARL.TA | ILA 14,600.00 42.57 USD |
+0.34
|
ILA 30.07B 87.69M USD | ILA 204.40K 596.03 USD | ILA 14,350.00 41.84 USD | ILA 14,800.00 43.16 USD | ILA 30.07B 87.69M USD | 16.20 | ILA 9.01 0.03 USD | ||
| Menora Mivtachim Holdings Ltd. MMHD.TA | ILA 44,870.00 130.84 USD |
+1.2
|
ILA 27.99B 81.61M USD | ILA 92.68K 270.25 USD | ILA 44,000.00 128.3 USD | ILA 45,100.00 131.51 USD | ILA 27.99B 81.61M USD | 16.67 | ILA 26.91 0.08 USD | ||
| First International Bank of Israel Ltd FIBI.TA | ILA 26,970.00 78.64 USD |
+1.12
|
ILA 27.06B 78.9M USD | ILA 50.49K 147.24 USD | ILA 26,670.00 77.77 USD | ILA 27,130.00 79.11 USD | ILA 27.06B 78.9M USD | 11.66 | ILA 23.12 0.07 USD | ||
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | ILA 23,100.00 67.36 USD |
-0.6
|
ILA 18.49B 53.92M USD | ILA 119.81K 349.37 USD | ILA 22,790.00 66.45 USD | ILA 23,620.00 68.88 USD | ILA 18.49B 53.92M USD | 21.50 | ILA 10.74 0.03 USD | ||
| F.I.B.I. Holdings Ltd FIBIH.TA | ILA 28,400.00 82.81 USD |
+0.74
|
ILA 10.07B 29.36M USD | ILA 14.98K 43.67 USD | ILA 28,170.00 82.14 USD | ILA 28,470.00 83.02 USD | ILA 10.07B 29.36M USD | 9.49 | ILA 29.91 0.09 USD | ||
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | ILA 9,711.00 28.32 USD |
+0.38
|
ILA 8.99B 26.22M USD | ILA 144.62K 421.72 USD | ILA 9,668.00 28.19 USD | ILA 9,788.00 28.54 USD | ILA 8.99B 26.22M USD | 59.57 | ILA 1.63 0.004 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,541.00 4.49 USD |
+2.12
|
ILA 5.01B 14.62M USD | ILA 438.61K 1.28K USD | ILA 1,503.00 4.38 USD | ILA 1,545.00 4.51 USD | ILA 5.01B 14.62M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 6,062.00 17.68 USD |
+3.61
|
ILA 4.44B 12.95M USD | ILA 220.57K 643.16 USD | ILA 5,800.00 16.91 USD | ILA 6,082.00 17.73 USD | ILA 4.44B 12.95M USD | 40.41 | ILA 1.50 0.004 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 29,760.00 86.78 USD |
+0.2
|
ILA 4.12B 12.01M USD | ILA 6.40K 18.65 USD | ILA 29,480.00 85.96 USD | ILA 29,880.00 87.13 USD | ILA 4.12B 12.01M USD | 30.64 | ILA 9.71 0.03 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 26,690.00 77.83 USD |
-2.16
|
ILA 3.94B 11.5M USD | ILA 17.09K 49.84 USD | ILA 26,650.00 77.71 USD | ILA 27,490.00 80.16 USD | ILA 3.94B 11.5M USD | 12.62 | ILA 21.14 0.06 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 39,350.00 114.74 USD |
+2.18
|
ILA 3.83B 11.16M USD | ILA 17.42K 50.8 USD | ILA 38,300.00 111.68 USD | ILA 39,790.00 116.03 USD | ILA 3.83B 11.16M USD | 121.82 | ILA 3.23 0.009 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 9,866.00 28.77 USD |
+1
|
ILA 2.69B 7.84M USD | ILA 74.93K 218.5 USD | ILA 9,750.00 28.43 USD | ILA 10,060.00 29.33 USD | ILA 2.69B 7.84M USD | 9.54 | ILA 10.34 0.03 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 466.00 1.36 USD | ILA 4,155.00 12.12 USD | ILA 4,549.00 13.26 USD | ILA 2.62B 7.63M USD | 9.39 | ILA 4.44 0.01 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 17,740.00 51.73 USD |
-0.84
|
ILA 2.23B 6.5M USD | ILA 20.16K 58.79 USD | ILA 17,640.00 51.44 USD | ILA 18,050.00 52.63 USD | ILA 2.23B 6.5M USD | 19.79 | ILA 8.96 0.03 USD | ||
| Wesure Global Tech Ltd WESR.TA | ILA 1,383.00 4.03 USD |
-4.49
|
ILA 1.82B 5.31M USD | ILA 332.42K 969.32 USD | ILA 1,368.00 3.99 USD | ILA 1,506.00 4.39 USD | ILA 1.82B 5.31M USD | 11.24 | ILA 1.23 0.003 USD | ||
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | ILA 60,170.00 175.45 USD |
-1.28
|
ILA 1.78B 5.19M USD | ILA 3.83K 11.17 USD | ILA 59,950.00 174.81 USD | ILA 60,800.00 177.29 USD | ILA 1.78B 5.19M USD | 13.82 | ILA 43.52 0.13 USD | ||
| Nawi Group Ltd NAWI.TA | ILA 5,170.00 15.08 USD |
+1.19
|
ILA 1.69B 4.94M USD | ILA 9.21K 26.85 USD | ILA 5,050.00 14.73 USD | ILA 5,238.00 15.27 USD | ILA 1.69B 4.94M USD | 7.30 | ILA 7.08 0.02 USD | ||
| Bank of Jerusalem Ltd. JBNK.TA | ILA 2,342.00 6.83 USD |
-0.04
|
ILA 1.65B 4.82M USD | ILA 887.00 2.59 USD | ILA 2,327.00 6.79 USD | ILA 2,345.00 6.84 USD | ILA 1.65B 4.82M USD | 8.57 | ILA 2.73 0.007 USD | ||
| Menif - Financial Services Ltd MNIF.TA | ILA 2,388.00 6.96 USD |
-0.42
|
ILA 1.45B 4.24M USD | ILA 494.11K 1.44K USD | ILA 2,384.00 6.95 USD | ILA 2,419.00 7.05 USD | ILA 1.45B 4.24M USD | 8.43 | ILA 2.83 0.008 USD | ||
| Atreyu Capital Markets Ltd ATRY.TA | ILA 9,502.00 27.71 USD |
-1.36
|
ILA 1.40B 4.08M USD | ILA 6.68K 19.48 USD | ILA 9,450.00 27.56 USD | ILA 9,751.00 28.43 USD | ILA 1.40B 4.08M USD | 13.16 | ILA 7.22 0.02 USD | ||
| Libra Insurance Company Ltd LBRA.TA | ILA 1,974.00 5.76 USD |
+0.61
|
ILA 892.69M 2.6M USD | ILA 50.30K 146.68 USD | ILA 1,962.00 5.72 USD | ILA 1,990.00 5.8 USD | ILA 892.69M 2.6M USD | 0 | -ILA 0.02 -0.00006 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,822.00 22.81 USD |
+0.12
|
ILA 883.12M 2.58M USD | ILA 354.00 1.03 USD | ILA 7,800.00 22.74 USD | ILA 7,957.00 23.2 USD | ILA 883.12M 2.58M USD | 5.68 | ILA 13.76 0.04 USD | ||
| Zur Shamir Holdings Ltd ZUR.TA | ILA 1,262.00 3.68 USD |
+1.12
|
ILA 821.56M 2.4M USD | ILA 16.68K 48.63 USD | ILA 1,254.00 3.66 USD | ILA 1,278.00 3.73 USD | ILA 821.56M 2.4M USD | 12.13 | ILA 1.04 0.003 USD | ||
| Peninsula Group Ltd PEN.TA | ILA 355.00 1.04 USD |
-1
|
ILA 792.42M 2.31M USD | ILA 5.16K 15.04 USD | ILA 354.90 1.03 USD | ILA 358.60 1.05 USD | ILA 792.42M 2.31M USD | 11.09 | ILA 0.32 0.0009 USD | ||
| Emilia Development (O.F.G) Ltd. EMDV.TA | ILA 2,814.00 8.21 USD |
0
|
ILA 787.89M 2.3M USD | ILA 2.00 0.01 USD | ILA 2,814.00 8.21 USD | ILA 2,814.00 8.21 USD | ILA 787.89M 2.3M USD | 21.98 | ILA 1.28 0.003 USD | ||
| Michlol Finance Ltd MCLL.TA | ILA 1,515.00 4.42 USD |
+1.13
|
ILA 723.76M 2.11M USD | ILA 45.40K 132.38 USD | ILA 1,497.00 4.37 USD | ILA 1,549.00 4.52 USD | ILA 723.76M 2.11M USD | 13.77 | ILA 1.10 0.003 USD | ||
| S.R. Accord Ltd. SRAC.TA | ILA 5,510.00 16.07 USD |
-0.34
|
ILA 722.74M 2.11M USD | ILA 480.00 1.4 USD | ILA 5,480.00 15.98 USD | ILA 5,528.00 16.12 USD | ILA 722.74M 2.11M USD | 12.27 | ILA 4.49 0.01 USD | ||
| Blackedge Ltd MCMN.TA | ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
| Gamla Harel Residential Real Estate Ltd GMLA.TA | ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 4.41K 12.86 USD | ILA 664.00 1.94 USD | ILA 664.00 1.94 USD | ILA 552.79M 1.61M USD | 12.07 | ILA 0.55 0.001 USD | ||
| M.L.R.N Projects and Trade Ltd. MLRN.TA | ILA 1,550.00 4.52 USD |
+2.99
|
ILA 461.76M 1.35M USD | ILA 1.05K 3.06 USD | ILA 1,476.00 4.3 USD | ILA 1,550.00 4.52 USD | ILA 461.76M 1.35M USD | 10.80 | ILA 1.43 0.004 USD | ||
| Opal Balance Investments Ltd OPAL.TA | ILA 356.00 1.04 USD |
0
|
ILA 372.40M 1.09M USD | ILA 58.32K 170.06 USD | ILA 348.70 1.02 USD | ILA 356.00 1.04 USD | ILA 372.40M 1.09M USD | 9.36 | ILA 0.38 0.001 USD | ||
| Elron Ventures Ltd ELRN.TA | ILA 547.00 1.6 USD |
+0.53
|
ILA 292.46M 852.81K USD | ILA 51.30K 149.58 USD | ILA 530.30 1.55 USD | ILA 555.00 1.62 USD | ILA 292.46M 852.81K USD | 4.48 | ILA 1.22 0.003 USD | ||
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | ILA 84.80 0.25 USD |
-0.82
|
ILA 260.67M 760.1K USD | ILA 241.35K 703.75 USD | ILA 84.00 0.24 USD | ILA 86.30 0.25 USD | ILA 260.67M 760.1K USD | 0 | ILA 0.00 0 USD | ||
| Capital Point Ltd. CPTP.TA | ILA 51.60 0.15 USD |
-1.34
|
ILA 68.93M 200.99K USD | ILA 7.74K 22.57 USD | ILA 51.60 0.15 USD | ILA 51.70 0.15 USD | ILA 68.93M 200.99K USD | 4.69 | ILA 0.11 0.0003 USD | ||
| Blender Financial Technologies BLND.TA | ILA 569.30 1.66 USD |
-2
|
ILA 59.41M 173.23K USD | ILA 2.45K 7.14 USD | ILA 547.20 1.6 USD | ILA 580.90 1.69 USD | ILA 59.41M 173.23K USD | 0 | -ILA 2.90 -0.008 USD | ||
| Mydas Real Estate Investments Ltd MYDS.TA | ILA 48.00 0.14 USD |
-16.38
|
ILA 44.93M 131.01K USD | ILA 145.40K 423.98 USD | ILA 47.80 0.14 USD | ILA 57.40 0.17 USD | ILA 44.93M 131.01K USD | 0 | ILA 0.00 0 USD | ||
| Spring Ventures Ltd SPRG.TA | ILA 512.70 1.5 USD |
-2.34
|
ILA 43.17M 125.88K USD | ILA 1.05K 3.05 USD | ILA 500.00 1.46 USD | ILA 512.70 1.5 USD | ILA 43.17M 125.88K USD | 0.82 | ILA 6.25 0.02 USD | ||
| TEUZA TUZA.TA | ILA 36.00 0.1 USD |
-2.7
|
ILA 41.02M 119.61K USD | ILA 603.00 1.76 USD | ILA 36.00 0.1 USD | ILA 36.90 0.11 USD | ILA 41.02M 119.61K USD | 0 | -ILA 0.08 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}