国家/地区：以色列，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
以色列 (54)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Tel Aviv (54)
金融 (54)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,145 15 USD |
+1.58
|
$77.14B 224.93M USD | $3.68M 10.72K USD | $5,082 14.82 USD | $5,160 15.05 USD | $77.14B 224.93M USD | 7.96 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,365 15.64 USD |
+2.46
|
$70.84B 206.56M USD | $3.04M 8.88K USD | $5,265 15.35 USD | $5,385 15.7 USD | $70.84B 206.56M USD | 9.37 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,709 7.9 USD |
+1.88
|
$33.29B 97.08M USD | $2.9M 8.46K USD | $2,664 7.77 USD | $2,719 7.93 USD | $33.29B 97.08M USD | 8.62 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $671.2 1.96 USD |
+2.02
|
$7.08B 20.63M USD | $1.22M 3.56K USD | $661.2 1.93 USD | $678.2 1.98 USD | $7.08B 20.63M USD | 11.57 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $83.2 0.24 USD |
+4
|
$1.06B 3.08M USD | $1.76M 5.13K USD | $79.8 0.23 USD | $83.6 0.24 USD | $1.06B 3.08M USD | 11.88 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,280 53.3 USD |
+2.58
|
$47.38B 138.15M USD | $459.67K 1.34K USD | $17,920 52.25 USD | $18,280 53.3 USD | $47.38B 138.15M USD | 8.69 | $21.03 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $20,010 58.35 USD |
+1.47
|
$20.08B 58.54M USD | $83.74K 244.17 USD | $19,860 57.91 USD | $20,090 58.58 USD | $20.08B 58.54M USD | 8.47 | $23.62 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,975 20.34 USD |
+2.39
|
$17.54B 51.14M USD | $579.92K 1.69K USD | $6,904 20.13 USD | $7,059 20.58 USD | $17.54B 51.14M USD | 9.75 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,028 17.58 USD |
+2.48
|
$12.43B 36.26M USD | $245.48K 715.8 USD | $5,930 17.29 USD | $6,078 17.72 USD | $12.43B 36.26M USD | 13.24 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,950 55.26 USD |
+4.29
|
$11.81B 34.45M USD | $68.27K 199.08 USD | $18,370 53.57 USD | $19,080 55.64 USD | $11.81B 34.45M USD | 11.12 | $17.04 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,918 28.92 USD |
+3.83
|
$7.89B 23M USD | $187.89K 547.87 USD | $9,600 27.99 USD | $9,918 28.92 USD | $7.89B 23M USD | 10.98 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,710 60.39 USD |
+0.83
|
$7.34B 21.41M USD | $17.83K 51.99 USD | $20,550 59.92 USD | $20,900 60.94 USD | $7.34B 21.41M USD | 6.86 | $30.15 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,483 13.07 USD |
+4.62
|
$4.09B 11.93M USD | $290.74K 847.78 USD | $4,340 12.66 USD | $4,499 13.12 USD | $4.09B 11.93M USD | 42.69 | $1.05 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,713 5 USD |
+2.21
|
$3.46B 10.1M USD | $452.41K 1.32K USD | $1,676 4.89 USD | $1,732 5.05 USD | $3.46B 10.1M USD | 13.17 | $1.3 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,300 65.03 USD |
+1.59
|
$3.04B 8.85M USD | $14.22K 41.46 USD | $21,900 63.86 USD | $22,390 65.29 USD | $3.04B 8.85M USD | 17.54 | $12.71 0.04 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,100 52.78 USD |
-1.2
|
$2.67B 7.78M USD | $34.54K 100.72 USD | $17,870 52.11 USD | $18,740 54.65 USD | $2.67B 7.78M USD | 10.36 | $17.46 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $24,960 72.78 USD |
+2.38
|
$2.36B 6.89M USD | $26.4K 76.98 USD | $24,650 71.88 USD | $25,010 72.93 USD | $2.36B 6.89M USD | 33.36 | $7.48 0.02 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $55,300 161.25 USD |
+3.08
|
$1.64B 4.77M USD | $3.19K 9.29 USD | $54,000 157.46 USD | $55,900 163 USD | $1.64B 4.77M USD | 11.59 | $47.69 0.14 USD | |
| Nawi Group Ltd NAWI.TA | $4,870 14.2 USD |
+0.95
|
$1.59B 4.65M USD | $17.75K 51.76 USD | $4,820 14.05 USD | $4,965 14.48 USD | $1.59B 4.65M USD | 10.16 | $4.79 0.01 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,767 5.15 USD |
+0.4
|
$1.25B 3.63M USD | $2.04K 5.96 USD | $1,750 5.1 USD | $1,778 5.18 USD | $1.25B 3.63M USD | 8.06 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,929 14.37 USD |
+2.9
|
$1.23B 3.59M USD | $33.2K 96.8 USD | $4,892 14.26 USD | $4,995 14.57 USD | $1.23B 3.59M USD | 8.64 | $5.7 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,646 4.8 USD |
+2.05
|
$1.17B 3.4M USD | $171.27K 499.42 USD | $1,615 4.71 USD | $1,656 4.83 USD | $1.17B 3.4M USD | 15.38 | $1.07 0.003 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,406 21.6 USD |
+2.32
|
$1.09B 3.18M USD | $25.16K 73.37 USD | $7,238 21.11 USD | $7,548 22.01 USD | $1.09B 3.18M USD | 11.69 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,136 26.64 USD |
+1.52
|
$1.07B 3.11M USD | $7.43K 21.68 USD | $9,020 26.3 USD | $9,300 27.12 USD | $1.07B 3.11M USD | 16.52 | $5.53 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,766 5.15 USD |
0
|
$1.06B 3.09M USD | $80.83K 235.69 USD | $1,766 5.15 USD | $1,821 5.31 USD | $1.06B 3.09M USD | 7.06 | $2.5 0.007 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,802 8.17 USD |
+0.21
|
$784.39M 2.29M USD | $304 0.89 USD | $2,716 7.92 USD | $2,808 8.19 USD | $784.39M 2.29M USD | 14.15 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,905 20.13 USD |
+1.96
|
$779.6M 2.27M USD | $237 0.69 USD | $6,900 20.12 USD | $6,926 20.2 USD | $779.6M 2.27M USD | 6.27 | $11 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $503 1.47 USD |
+3.8
|
$659.98M 1.92M USD | $17.86K 52.08 USD | $496 1.45 USD | $510 1.49 USD | $659.98M 1.92M USD | 6.28 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,379 4.02 USD |
-0.07
|
$623.62M 1.82M USD | $185.91K 542.11 USD | $1,290 3.76 USD | $1,415 4.13 USD | $623.62M 1.82M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $893.4 2.61 USD |
+4.07
|
$581.6M 1.7M USD | $31.88K 92.96 USD | $860 2.51 USD | $900 2.62 USD | $581.6M 1.7M USD | 9.11 | $0.98 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,371 12.75 USD |
+3.73
|
$573.34M 1.67M USD | $12.29K 35.83 USD | $4,190 12.22 USD | $4,499 13.12 USD | $573.34M 1.67M USD | 8.24 | $5.3 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $220.9 0.64 USD |
+2.27
|
$491.31M 1.43M USD | $66.79K 194.75 USD | $215.2 0.63 USD | $221 0.64 USD | $491.31M 1.43M USD | 9.60 | $0.23 0.0006 USD | |
| Michlol Finance Ltd MCLL.TA | $1,105 3.22 USD |
-0.9
|
$479.85M 1.4M USD | $6.57K 19.15 USD | $1,100 3.21 USD | $1,115 3.25 USD | $479.85M 1.4M USD | 9.44 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,700 74.94 USD |
-2.5
|
$423.02M 1.23M USD | $180 0.52 USD | $25,570 74.56 USD | $26,360 76.86 USD | $423.02M 1.23M USD | 11.57 | $22.2 0.06 USD | |
| Opal Balance Investments Ltd OPAL.TA | $255.7 0.75 USD |
+2.65
|
$267.48M 779.95K USD | $93.28K 272.01 USD | $250.3 0.73 USD | $260.9 0.76 USD | $267.48M 779.95K USD | 8.81 | $0.29 0.0008 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $890.9 2.6 USD |
+1.2
|
$265.41M 773.91K USD | $20.13K 58.7 USD | $890 2.6 USD | $900 2.62 USD | $265.41M 773.91K USD | 6.21 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $418.9 1.22 USD |
-0.14
|
$221.44M 645.7K USD | $8.91K 25.98 USD | $417.1 1.22 USD | $424.2 1.24 USD | $221.44M 645.7K USD | 2.70 | $1.55 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $53.5 0.16 USD |
-0.19
|
$164.45M 479.54K USD | $162.42K 473.6 USD | $53 0.15 USD | $54.4 0.16 USD | $164.45M 479.54K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $507.4 1.48 USD |
0
|
$82.51M 240.61K USD | $1.17K 3.4 USD | $500.2 1.46 USD | $510 1.49 USD | $82.51M 240.61K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $51.1 0.15 USD |
0
|
$68.26M 199.04K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $68.26M 199.04K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $2,086 6.08 USD |
+0.77
|
$48.94M 142.71K USD | $13.62K 39.7 USD | $2,030 5.92 USD | $2,158 6.29 USD | $48.94M 142.71K USD | 0 | -$0.21 -0.0006 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.4 0.12 USD |
0
|
$46.03M 134.23K USD | $13.71K 39.98 USD | $40 0.12 USD | $41 0.12 USD | $46.03M 134.23K USD | 0 | -$0.1 -0.0002 USD | |
| Blender Financial Technologies BLND.TA | $375 1.09 USD |
0
|
$39.13M 114.11K USD | $8.42K 24.56 USD | $346 1.01 USD | $394.7 1.15 USD | $39.13M 114.11K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $43.7 0.13 USD |
-9.15
|
$38.42M 112.04K USD | $57.72K 168.3 USD | $43 0.13 USD | $45.6 0.13 USD | $38.42M 112.04K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}