国家/地区：以色列，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
以色列 (54)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Tel Aviv (54)
金融 (54)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,586 16.29 USD |
+0.67
|
$83.6B 243.76M USD | $611.62K 1.78K USD | $5,512 16.07 USD | $5,602 16.34 USD | $83.6B 243.76M USD | 8.96 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,751 16.77 USD |
+0.38
|
$75.86B 221.21M USD | $703.75K 2.05K USD | $5,692 16.6 USD | $5,775 16.84 USD | $75.86B 221.21M USD | 9.42 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,919 8.51 USD |
+0.07
|
$35.84B 104.5M USD | $749.44K 2.19K USD | $2,893 8.44 USD | $2,938 8.57 USD | $35.84B 104.5M USD | 9.32 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $760.7 2.22 USD |
-0.7
|
$8.02B 23.39M USD | $416.96K 1.22K USD | $751.8 2.19 USD | $774.2 2.26 USD | $8.02B 23.39M USD | 8.94 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $89.8 0.26 USD |
+3.35
|
$1.14B 3.31M USD | $23.24M 67.78K USD | $86.8 0.25 USD | $91.3 0.27 USD | $1.14B 3.31M USD | 17.96 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,690 57.42 USD |
+0.56
|
$51.06B 148.9M USD | $112.41K 327.79 USD | $19,600 57.15 USD | $19,900 58.03 USD | $51.06B 148.9M USD | 9.35 | $21.05 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,570 62.9 USD |
0
|
$21.64B 63.1M USD | $28.25K 82.39 USD | $21,370 62.31 USD | $21,690 63.25 USD | $21.64B 63.1M USD | 9.28 | $23.23 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,994 23.31 USD |
-0.22
|
$20.07B 58.53M USD | $144.58K 421.6 USD | $7,990 23.3 USD | $8,086 23.58 USD | $20.07B 58.53M USD | 11.37 | $7.03 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $7,399 21.58 USD |
+0.63
|
$15.3B 44.62M USD | $76.61K 223.38 USD | $7,324 21.36 USD | $7,435 21.68 USD | $15.3B 44.62M USD | 0 | -$6.06 -0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $20,300 59.19 USD |
+0.25
|
$12.91B 37.64M USD | $9.23K 26.91 USD | $20,130 58.7 USD | $20,410 59.51 USD | $12.91B 37.64M USD | 11.72 | $17.31 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $11,770 34.32 USD |
+1.47
|
$9.36B 27.29M USD | $82.45K 240.43 USD | $11,440 33.36 USD | $11,770 34.32 USD | $9.36B 27.29M USD | 11.73 | $10.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,460 65.49 USD |
-0.58
|
$7.96B 23.22M USD | $2.28K 6.64 USD | $22,330 65.11 USD | $22,690 66.16 USD | $7.96B 23.22M USD | 7.65 | $29.34 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,728 16.7 USD |
-0.1
|
$5.23B 15.24M USD | $23.73K 69.19 USD | $5,688 16.59 USD | $5,781 16.86 USD | $5.23B 15.24M USD | 49.37 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,662 4.85 USD |
-0.66
|
$3.36B 9.8M USD | $30.99K 90.35 USD | $1,655 4.83 USD | $1,669 4.87 USD | $3.36B 9.8M USD | 16.45 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $23,860 69.57 USD |
+0.59
|
$3.25B 9.48M USD | $2.53K 7.38 USD | $23,100 67.36 USD | $23,870 69.6 USD | $3.25B 9.48M USD | 20.08 | $11.88 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $19,550 57.01 USD |
+0.93
|
$2.88B 8.41M USD | $2.27K 6.63 USD | $19,170 55.9 USD | $19,570 57.07 USD | $2.88B 8.41M USD | 10.18 | $19.2 0.06 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $26,840 78.26 USD |
+0.04
|
$2.58B 7.51M USD | $985 2.87 USD | $26,800 78.15 USD | $27,180 79.26 USD | $2.58B 7.51M USD | 29.17 | $9.2 0.03 USD | |
| Nawi Group Ltd NAWI.TA | $6,387 18.62 USD |
-0.56
|
$2.09B 6.1M USD | $40.75K 118.81 USD | $6,387 18.62 USD | $6,440 18.78 USD | $2.09B 6.1M USD | 12.45 | $5.13 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,287 6.67 USD |
-0.61
|
$1.64B 4.77M USD | $37.33K 108.86 USD | $2,279 6.65 USD | $2,320 6.77 USD | $1.64B 4.77M USD | 18.15 | $1.26 0.003 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $52,510 153.12 USD |
-0.89
|
$1.55B 4.53M USD | $145 0.42 USD | $52,510 153.12 USD | $53,110 154.87 USD | $1.55B 4.53M USD | 13.09 | $40.11 0.12 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,551 16.19 USD |
-0.41
|
$1.39B 4.04M USD | $2.91K 8.49 USD | $5,548 16.18 USD | $5,600 16.33 USD | $1.39B 4.04M USD | 8.22 | $6.75 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,955 5.7 USD |
-0.76
|
$1.38B 4.02M USD | $465 1.36 USD | $1,955 5.7 USD | $1,986 5.79 USD | $1.38B 4.02M USD | 8.72 | $2.24 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,116 6.17 USD |
-0.33
|
$1.29B 3.76M USD | $25.99K 75.8 USD | $2,087 6.09 USD | $2,160 6.3 USD | $1.29B 3.76M USD | 8.07 | $2.62 0.007 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,319 24.26 USD |
+0.71
|
$1.24B 3.62M USD | $1.55K 4.53 USD | $8,260 24.09 USD | $8,500 24.79 USD | $1.24B 3.62M USD | 12.43 | $6.69 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,673 28.21 USD |
-1.36
|
$1.13B 3.29M USD | $6.39K 18.64 USD | $9,360 27.29 USD | $9,806 28.59 USD | $1.13B 3.29M USD | 16.67 | $5.8 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,791 8.14 USD |
-0.33
|
$781.31M 2.28M USD | $330 0.96 USD | $2,731 7.96 USD | $2,791 8.14 USD | $781.31M 2.28M USD | 17.66 | $1.58 0.004 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,712 19.57 USD |
-3.91
|
$757.8M 2.21M USD | $38 0.11 USD | $6,712 19.57 USD | $7,000 20.41 USD | $757.8M 2.21M USD | 6.00 | $11.18 0.03 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,484 4.33 USD |
+0.68
|
$671.1M 1.96M USD | $5.24K 15.29 USD | $1,470 4.29 USD | $1,484 4.33 USD | $671.1M 1.96M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $960.2 2.8 USD |
-1.88
|
$625.09M 1.82M USD | $3.5K 10.21 USD | $960.2 2.8 USD | $960.2 2.8 USD | $625.09M 1.82M USD | 15.48 | $0.62 0.001 USD | |
| Wesure Global Tech Ltd WESR.TA | $474.2 1.38 USD |
-0.84
|
$622.19M 1.81M USD | $8.04K 23.45 USD | $474 1.38 USD | $495 1.44 USD | $622.19M 1.81M USD | 5.57 | $0.85 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,450 12.98 USD |
+0.36
|
$583.7M 1.7M USD | $2.44K 7.12 USD | $4,317 12.59 USD | $4,450 12.98 USD | $583.7M 1.7M USD | 8.47 | $5.25 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $254.7 0.74 USD |
0
|
$566.48M 1.65M USD | $3 0.01 USD | $254.7 0.74 USD | $254.7 0.74 USD | $566.48M 1.65M USD | 9.43 | $0.27 0.0007 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,210 3.53 USD |
0
|
$525.44M 1.53M USD | $2.97K 8.66 USD | $1,220 3.56 USD | $1,220 3.56 USD | $525.44M 1.53M USD | 10.43 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $27,450 80.04 USD |
+0.26
|
$461.13M 1.34M USD | $708 2.06 USD | $27,250 79.46 USD | $28,410 82.84 USD | $461.13M 1.34M USD | 13.05 | $21.03 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,100 3.21 USD |
0
|
$327.7M 955.55K USD | $3.09K 9.01 USD | $1,100 3.21 USD | $1,103 3.22 USD | $327.7M 955.55K USD | 7.67 | $1.43 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $272.3 0.79 USD |
-0.44
|
$285.16M 831.5K USD | $984 2.87 USD | $272.3 0.79 USD | $279 0.81 USD | $285.16M 831.5K USD | 8.50 | $0.32 0.0009 USD | |
| Elron Ventures Ltd ELRN.TA | $425.2 1.24 USD |
+0.45
|
$224.77M 655.41K USD | $31.65K 92.3 USD | $424.9 1.24 USD | $425.2 1.24 USD | $224.77M 655.41K USD | 2.87 | $1.48 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $65.9 0.19 USD |
+2.49
|
$202.57M 590.69K USD | $15.1K 44.03 USD | $65.9 0.19 USD | $65.9 0.19 USD | $202.57M 590.69K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $517.9 1.51 USD |
+2.9
|
$84.91M 247.59K USD | $100 0.29 USD | $522 1.52 USD | $522 1.52 USD | $84.91M 247.59K USD | 0.82 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.9 0.17 USD |
+4.98
|
$76.01M 221.64K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $76.01M 221.64K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,818 5.3 USD |
+0.94
|
$42.65M 124.38K USD | $3.33K 9.7 USD | $1,778 5.18 USD | $1,818 5.3 USD | $42.65M 124.38K USD | 0 | -$0.2 -0.0005 USD | |
| Blender Financial Technologies BLND.TA | $370 1.08 USD |
-1.41
|
$38.61M 112.58K USD | $12.12K 35.35 USD | $370 1.08 USD | $377.2 1.1 USD | $38.61M 112.58K USD | 0 | -$2.9 -0.008 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $41.6 0.12 USD |
-1.89
|
$36.58M 106.65K USD | $94.8K 276.44 USD | $40.9 0.12 USD | $42.5 0.12 USD | $36.58M 106.65K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}