结果页面 19，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen California Municipal Value Fund
NCA
US
|
$9.25 — |
-0.22
|
$306.38M — | $2.25K — | $9.21 — | $9.21 — | $306.38M — | 26.42 | $0.35 — | ||
Sprott Focus Trust
FUND
US
|
$10.21 — |
+0.99
|
$305.24M — | $9.40K — | $10.13 — | $10.25 — | $305.24M — | 5.57 | $1.83 — | ||
John Marshall Bancorp
JMSB
US
|
$21.50 — |
-0.69
|
$303.41M — | $35.07K — | $21.39 — | $21.86 — | $303.41M — | 13.60 | $1.58 — | ||
The Korea Fund
KF
US
|
$72.91 — |
+10.25
|
$303.19M — | $21.36K — | $68.02 — | $73.50 — | $303.19M — | 3.33 | $21.84 — | ||
Ares Dynamic Credit Allocation Fund
ARDC
US
|
$12.65 — |
+0.72
|
$303.17M — | $3.52K — | $12.60 — | $12.65 — | $303.17M — | 13.17 | $0.96 — | ||
|
Templeton Emerging Markets Income Fund
TEI
US
|
$6.41 — |
+0.31
|
$302.73M — | $5.69K — | $6.40 — | $6.42 — | $302.73M — | 3.20 | $2.00 — | ||
|
Cohen & Steers Total Return Realty Fund
RFI
US
|
$11.30 — |
+0.18
|
$302.26M — | $140.03K — | $11.27 — | $11.37 — | $302.26M — | 26.90 | $0.42 — | ||
BNY Mellon Strategic Municipal Bond Fund
DSM
US
|
$6.11 — |
+0.16
|
$302.01M — | $80.49K — | $6.08 — | $6.13 — | $302.01M — | 0 | -$0.11 — | ||
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€27.70 31.98 USD |
0
|
€261.43M 301.78M USD | €12.44K 14.36K USD | €27.40 31.63 USD | €28.40 32.78 USD | €261.43M 301.78M USD | 5.39 | €5.13 5.92 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹226.32 2.74 USD |
+3.02
|
₹24.89B 301.16M USD | ₹441.23K 5.34K USD | ₹220.41 2.67 USD | ₹230.00 2.78 USD | ₹24.89B 301.16M USD | 7.49 | ₹30.21 0.37 USD | ||
|
FVCBankcorp
FVCB
US
|
$16.71 — |
+0.12
|
$300.73M — | $6.35K — | $16.71 — | $16.87 — | $300.73M — | 13.05 | $1.28 — | ||
|
First Community
FCCO
US
|
$31.91 — |
-0.28
|
$299.89M — | $138.16K — | $31.64 — | $32.45 — | $299.89M — | 12.51 | $2.55 — | ||
|
Blue Ridge Bankshares
BRBS
US
|
$3.32 — |
0
|
$298.51M — | $180.12K — | $3.27 — | $3.33 — | $298.51M — | 25.53 | $0.13 — | ||
Perpetual Equity Investment Company Limited
PIC.AX
AU
|
A$1.17 0.77 USD |
+1.3
|
A$450.76M 298.34M USD | A$298.09K 197.29K USD | A$1.16 0.77 USD | A$1.17 0.77 USD | A$450.76M 298.34M USD | 12.99 | A$0.09 0.06 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$1.17 0.15 USD |
+1.74
|
HK$2.33B 297.69M USD | HK$4.00M 511.19K USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$2.33B 297.69M USD | 5.31 | HK$0.22 0.03 USD | ||
|
Putnam Municipal Opportunities Trust
PMO
US
|
$10.52 — |
+0.1
|
$295.17M — | $75.84K — | $10.50 — | $10.58 — | $295.17M — | 58.44 | $0.18 — | ||
|
Australian Finance Group Limited
AFG.AX
AU
|
A$1.64 1.09 USD |
+0.92
|
A$445.69M 294.98M USD | A$237.36K 157.1K USD | A$1.60 1.06 USD | A$1.66 1.1 USD | A$445.69M 294.98M USD | 10.93 | A$0.15 0.1 USD | ||
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,829.00 19.91 USD |
+1.99
|
ILA 100.68B 293.57M USD | ILA 3.17M 9.24K USD | ILA 6,723.00 19.6 USD | ILA 6,829.00 19.91 USD | ILA 100.68B 293.57M USD | 9.98 | ILA 6.84 0.02 USD | ||
|
First Northern Community Bancorp
FNRN
US
|
$17.87 — |
+0.22
|
$293.19M — | $171.38K — | $17.73 — | $17.97 — | $293.19M — | 13.85 | $1.29 — | ||
Virtus Convertible & Income Fund II
NCZ
US
|
$15.40 — |
+1.05
|
$293.05M — | $26.00K — | $15.22 — | $15.40 — | $293.05M — | 4.32 | $3.56 — | ||
|
TROOPS
TROO
US
|
$2.39 — |
+5.22
|
$291.96M — | $12.70K — | $2.32 — | $2.43 — | $291.96M — | 0 | -$0.23 — | ||
Invesco Municipal Income Opportunities Trust
OIA
US
|
$6.09 — |
+0.33
|
$291.58M — | $96.96K — | $6.06 — | $6.10 — | $291.58M — | 32.05 | $0.19 — | ||
NYLI MacKay DefinedTerm Muni Opportunities Fund
MMD
US
|
$15.52 — |
+0.52
|
$291.46M — | $1.59K — | $15.24 — | $15.60 — | $291.46M — | 155.19 | $0.10 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.20 — |
-0.74
|
$291.45M — | $26.73K — | $49.02 — | $51.25 — | $291.45M — | 9.82 | $5.11 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.64 — |
-0.4
|
$291.44M — | $62.21K — | $34.42 — | $35.30 — | $291.44M — | 12.02 | $2.88 — | ||
First Western Financial
MYFW
US
|
$29.85 — |
+1.88
|
$290.41M — | $39.60K — | $29.30 — | $29.86 — | $290.41M — | 19.38 | $1.54 — | ||
|
Argo Global Listed Infrastructure Limited
ALI.AX
AU
|
A$2.46 1.63 USD |
0
|
A$438.07M 289.94M USD | A$68.80K 45.54K USD | A$2.44 1.61 USD | A$2.46 1.63 USD | A$438.07M 289.94M USD | 27.33 | A$0.09 0.06 USD | ||
Bell Financial Group Limited
BFG.AX
AU
|
A$1.37 0.9 USD |
-0.73
|
A$437.82M 289.77M USD | A$45.76K 30.28K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$437.82M 289.77M USD | 12.40 | A$0.11 0.07 USD | ||
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.65 0.05 USD |
+1.85
|
THB 10.28B 289.21M USD | THB 2.87M 80.71K USD | THB 1.62 0.05 USD | THB 1.65 0.05 USD | THB 10.28B 289.21M USD | 8.68 | THB 0.19 0.005 USD | ||
Vinci Logistica Fundo Investimento Imobiliario FII
VILG11.SA
BR
|
R$95.04 19.26 USD |
+0.28
|
R$1.43B 288.9M USD | R$1.56K 315.58 USD | R$94.71 19.2 USD | R$95.10 19.28 USD | R$1.43B 288.9M USD | 15.27 | R$6.22 1.26 USD | ||
Rivernorth Managed Duration Municipal Income Fund
RMM
US
|
$14.60 — |
+0.24
|
$288.20M — | $47.33K — | $14.52 — | $14.60 — | $288.20M — | 76.84 | $0.19 — | ||
Intrum AB (publ)
INTRUM.ST
SE
|
SEK 4.37 0.43 USD |
+6.43
|
SEK 2.95B 287.51M USD | SEK 5.85M 571.22K USD | SEK 4.05 0.4 USD | SEK 4.46 0.43 USD | SEK 2.95B 287.51M USD | 0 | -SEK 2.97 -0.2 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.56 0.07 USD |
+3.7
|
HK$2.24B 286.41M USD | HK$1.52M 194.35K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$2.24B 286.41M USD | 18.66 | HK$0.03 0.003 USD | ||
Eaton Vance Floating-Rate Income Trust
EFT
US
|
$10.75 — |
-0.28
|
$285.71M — | $4.78K — | $10.72 — | $10.75 — | $285.71M — | 22.39 | $0.48 — | ||
DoubleLine Opportunistic Credit Fund
DBL
US
|
$14.41 — |
+0.07
|
$284.91M — | $26.05K — | $14.38 — | $14.43 — | $284.91M — | 21.50 | $0.67 — | ||
|
Virtus Diversified Income & Convertible Fund
ACV
US
|
$27.40 — |
+1.48
|
$284.85M — | $19.31K — | $27.06 — | $27.59 — | $284.85M — | 5.33 | $5.14 — | ||
Toyo Securities Co., Ltd.
8614.T
JP
|
¥617 4.16 USD |
+0.82
|
¥42B 282.87M USD | ¥378K 2.55K USD | ¥613 4.14 USD | ¥619 4.18 USD | ¥42B 282.87M USD | 10.64 | ¥58 0.39 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.47 0.19 USD |
+0.68
|
HK$2.19B 280.23M USD | HK$5.96M 762.06K USD | HK$1.45 0.19 USD | HK$1.49 0.19 USD | HK$2.19B 280.23M USD | 0.90 | HK$1.62 0.21 USD | ||
|
Saba Capital Income & Opportunities Fund
BRW
US
|
$6.53 — |
-0.6
|
$280.06M — | $15.81K — | $6.53 — | $6.56 — | $280.06M — | 5.02 | $1.30 — | ||
FRMO
FRMO
US
|
$6.36 — |
-0.93
|
$279.98M — | $11.30K — | $6.36 — | $6.45 — | $279.98M — | 63.60 | $0.10 — | ||
|
Barings Global Short Duration High Yield Fund
BGH
US
|
$13.93 — |
+0.18
|
$279.75M — | $56.42K — | $13.88 — | $14.07 — | $279.75M — | 13.92 | $1.00 — | ||
|
MFS Intermediate Income Trust
MIN
US
|
$2.45 — |
0
|
$278.81M — | $125.51K — | $2.44 — | $2.46 — | $278.81M — | 15.31 | $0.16 — | ||
Sing Investments & Finance Limited
S35.SI
SG
|
SGD 1.57 1.18 USD |
+0.64
|
SGD 371.21M 278.2M USD | SGD 12.30K 9.22K USD | SGD 1.53 1.15 USD | SGD 1.57 1.18 USD | SGD 371.21M 278.2M USD | 8.72 | SGD 0.18 0.13 USD | ||
Citizens
CIA
US
|
$5.50 — |
+2.23
|
$278.04M — | $47.12K — | $5.28 — | $5.51 — | $278.04M — | 15.71 | $0.35 — | ||
|
Nuveen Core Equity Alpha Fund
JCE
US
|
$16.27 — |
+0.93
|
$276.63M — | $83.53K — | $15.97 — | $16.33 — | $276.63M — | 6.02 | $2.70 — | ||
|
Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund
EOD
US
|
$6.41 — |
+1.14
|
$276.05M — | $62.97K — | $6.29 — | $6.43 — | $276.05M — | 4.54 | $1.41 — | ||
Western New England Bancorp
WNEB
US
|
$13.62 — |
-0.73
|
$274.11M — | $48.68K — | $13.21 — | $13.78 — | $274.11M — | 15.47 | $0.88 — | ||
Coop Pank AS
CPA1T.TL
TL
|
€2.28 2.63 USD |
+1.33
|
€236.25M 272.72M USD | €40.75K 47.04K USD | €2.26 2.6 USD | €2.28 2.63 USD | €236.25M 272.72M USD | 8.44 | €0.27 0.31 USD | ||
|
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.41 0.05 USD |
-4.65
|
HK$2.13B 272.66M USD | HK$34.41M 4.4M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$2.13B 272.66M USD | 41.00 | HK$0.01 0.001 USD | ||
XAI Floating Rate & Alternative Income Trust
XFLT
US
|
$17.88 — |
-0.17
|
$272.33M — | $85.32K — | $17.83 — | $18.01 — | $272.33M — | 0 | -$3.90 — | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 7,069.00 20.61 USD |
+2.04
|
ILA 92.54B 269.86M USD | ILA 2.01M 5.87K USD | ILA 6,969.00 20.32 USD | ILA 7,072.00 20.62 USD | ILA 92.54B 269.86M USD | 9.80 | ILA 7.21 0.02 USD | ||
|
Eaton Vance National Municipal Opportunities Trust
EOT
US
|
$17.25 — |
+0.88
|
$269.53M — | $35.78K — | $17.17 — | $17.25 — | $269.53M — | 23.95 | $0.72 — | ||
|
Franklin Financial Services
FRAF
US
|
$59.98 — |
+0.52
|
$269.49M — | $16.72K — | $59.31 — | $60.00 — | $269.49M — | 11.23 | $5.34 — | ||
Putnam Managed Municipal Income Trust
PMM
US
|
$6.27 — |
-0.32
|
$268.57M — | $90.35K — | $6.27 — | $6.33 — | $268.57M — | 34.83 | $0.18 — | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.71 0.05 USD |
+3.01
|
TRY 8.55B 268.51M USD | TRY 49.12M 1.54M USD | TRY 1.67 0.05 USD | TRY 1.73 0.05 USD | TRY 8.55B 268.51M USD | 4.38 | TRY 0.39 0.01 USD | ||
|
First United
FUNC
US
|
$41.65 — |
+0.02
|
$268.51M — | $26.36K — | $41.55 — | $41.95 — | $268.51M — | 10.65 | $3.91 — | ||
First National
FXNC
US
|
$29.56 — |
+0.1
|
$267.25M — | $56.25K — | $29.15 — | $30.01 — | $267.25M — | 12.74 | $2.32 — | ||
|
Templeton Dragon Fund
TDF
US
|
$10.61 — |
-0.38
|
$267.18M — | $69.52K — | $10.40 — | $10.85 — | $267.18M — | 3.49 | $3.04 — | ||
|
Ames National
ATLO
US
|
$30.11 — |
-0.17
|
$266.69M — | $65.15K — | $29.86 — | $30.50 — | $266.69M — | 12.44 | $2.42 — | ||
|
ClearView Wealth Limited
CVW.AX
AU
|
A$0.64 0.42 USD |
+0.39
|
A$401.96M 266.04M USD | A$184.86K 122.35K USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$401.96M 266.04M USD | 64.00 | A$0.01 0.006 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.49 3.33 USD |
-0.08
|
SAR 996.89M 265.94M USD | SAR 123.98K 33.07K USD | SAR 12.40 3.31 USD | SAR 12.62 3.37 USD | SAR 996.89M 265.94M USD | 0 | -SAR 0.57 -0.1 USD | ||
NZX Limited
NZX.NZ
NZ
|
NZ$1.40 0.81 USD |
0
|
NZ$458.31M 265.73M USD | NZ$116.33K 67.45K USD | NZ$1.39 0.8 USD | NZ$1.40 0.81 USD | NZ$458.31M 265.73M USD | 19.92 | NZ$0.07 0.04 USD | ||
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$27.70 0.88 USD |
+0.54
|
NT$8.34B 265.08M USD | NT$792.15K 25.17K USD | NT$27.65 0.88 USD | NT$28.00 0.89 USD | NT$8.34B 265.08M USD | 9.48 | NT$2.92 0.09 USD | ||
|
YNBY International Limited
0030.HK
HK
|
HK$0.22 0.03 USD |
+0.93
|
HK$2.06B 263.42M USD | HK$486.00K 62.14K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$2.06B 263.42M USD | 0 | HK$0.00 0 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.35 0.89 USD |
+0.37
|
A$397.35M 262.99M USD | A$329.53K 218.1K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$397.35M 262.99M USD | 11.25 | A$0.12 0.08 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.32 6.17 USD |
-1.54
|
CA$354.19M 262.83M USD | CA$12.70K 9.42K USD | CA$8.32 6.17 USD | CA$8.56 6.35 USD | CA$354.19M 262.83M USD | 3.52 | CA$2.36 1.75 USD | ||
|
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.29 0.42 USD |
0
|
HK$2.03B 260.06M USD | HK$120.90K 15.46K USD | HK$3.28 0.42 USD | HK$3.35 0.43 USD | HK$2.03B 260.06M USD | 32.89 | HK$0.10 0.01 USD | ||
|
PIMCO Strategic Income Fund
RCS
US
|
$5.49 — |
-0.54
|
$259.25M — | $6.56K — | $5.47 — | $5.52 — | $259.25M — | 7.12 | $0.77 — | ||
|
Stellus Capital Inv
SCM
US
|
$8.91 — |
+0.73
|
$258.06M — | $47.84K — | $8.81 — | $8.94 — | $258.06M — | 10.74 | $0.83 — | ||
|
WAM Microcap Limited
WMI.AX
AU
|
A$1.38 0.91 USD |
+0.73
|
A$388.25M 256.96M USD | A$264.89K 175.32K USD | A$1.37 0.91 USD | A$1.39 0.92 USD | A$388.25M 256.96M USD | 9.19 | A$0.15 0.1 USD | ||
|
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.50 0.45 USD |
+2.64
|
HK$2.01B 256.58M USD | HK$529.30K 67.68K USD | HK$3.47 0.44 USD | HK$3.60 0.46 USD | HK$2.01B 256.58M USD | 15.90 | HK$0.22 0.03 USD | ||
|
Open Lending
LPRO
US
|
$2.17 — |
+1.88
|
$256.53M — | $32.65K — | $2.13 — | $2.21 — | $256.53M — | 0 | -$0.05 — | ||
|
Runway Growth Finance
RWAY
US
|
$6.04 — |
-0.82
|
$256.49M — | $21.13K — | $6.04 — | $6.15 — | $256.49M — | 0 | -$0.08 — | ||
Volta Finance Limited
VTA.AS
NL
|
€6.06 7 USD |
-0.33
|
€221.68M 255.89M USD | €2.29K 2.64K USD | €6.04 6.97 USD | €6.06 7 USD | €221.68M 255.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 58.25 1.83 USD |
+1.75
|
TRY 8.14B 255.55M USD | TRY 497.31K 15.62K USD | TRY 57.40 1.8 USD | TRY 58.65 1.84 USD | TRY 8.14B 255.55M USD | 13.96 | TRY 4.17 0.13 USD | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.99 — |
-0.23
|
$255.02M — | $48.03K — | $12.89 — | $13.07 — | $255.02M — | 13.12 | $0.99 — | ||
|
Hawthorn Bancshares
HWBK
US
|
$36.86 — |
-0.38
|
$254.21M — | $8.40K — | $36.00 — | $37.28 — | $254.21M — | 10.56 | $3.49 — | ||
Nuveen AMT-Free Municipal Value Fund
NUW
US
|
$14.16 — |
+0.14
|
$254.19M — | $34.41K — | $14.05 — | $14.18 — | $254.19M — | 28.32 | $0.50 — | ||
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹75.02 0.91 USD |
+2.61
|
₹20.94B 253.34M USD | ₹238.59K 2.89K USD | ₹73.21 0.89 USD | ₹75.28 0.91 USD | ₹20.94B 253.34M USD | 22.39 | ₹3.35 0.04 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 8.05 0.25 USD |
+3.07
|
TRY 8.05B 252.81M USD | TRY 5.41M 169.83K USD | TRY 7.81 0.25 USD | TRY 8.13 0.26 USD | TRY 8.05B 252.81M USD | 268.33 | TRY 0.03 0.0009 USD | ||
Princeton Bancorp, Inc.
BPRN
US
|
$36.93 — |
+1.18
|
$251.54M — | $10.90K — | $36.52 — | $37.04 — | $251.54M — | 12.95 | $2.85 — | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 20.76 0.65 USD |
+2.37
|
TRY 7.99B 251M USD | TRY 2.82M 88.45K USD | TRY 20.38 0.64 USD | TRY 21.04 0.66 USD | TRY 7.99B 251M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
C&F Financial
CFFI
US
|
$77.08 — |
-1.5
|
$250.85M — | $3.13K — | $77.08 — | $77.08 — | $250.85M — | 8.84 | $8.71 — | ||
Amlak International Finance Company
1182.SR
SR
|
SAR 9.22 2.46 USD |
+0.33
|
SAR 939.75M 250.7M USD | SAR 605.13K 161.43K USD | SAR 9.20 2.45 USD | SAR 9.29 2.48 USD | SAR 939.75M 250.7M USD | 13.55 | SAR 0.68 0.18 USD | ||
Allspring Multi-Sector Income Fund
ERC
US
|
$8.93 — |
+0.59
|
$250.52M — | $41.45K — | $8.86 — | $8.96 — | $250.52M — | 9.30 | $0.96 — | ||
Clough Global Opportunities Fund
GLO
US
|
$5.85 — |
+1.39
|
$250.18M — | $92.75K — | $5.77 — | $5.88 — | $250.18M — | 5.22 | $1.12 — | ||
|
PennantPark Inv
PNNT
US
|
$3.83 — |
+1.19
|
$250.08M — | $72.09K — | $3.80 — | $3.84 — | $250.08M — | 18.23 | $0.21 — | ||
|
MFS Charter Income Trust
MCR
US
|
$5.95 — |
+0.34
|
$248.05M — | $43.84K — | $5.90 — | $5.98 — | $248.05M — | 14.16 | $0.42 — | ||
First Trust Senior Floating Rate Income Fund II
FCT
US
|
$9.54 — |
-0.31
|
$247.88M — | $127.14K — | $9.53 — | $9.60 — | $247.88M — | 14.67 | $0.65 — | ||
|
Security National Financial
SNFCA
US
|
$9.48 — |
-1.66
|
$246.84M — | $25.99K — | $9.47 — | $9.63 — | $246.84M — | 7.40 | $1.28 — | ||
Taaleri Oyj
TAALA.HE
FI
|
€7.58 8.75 USD |
+1.74
|
€213.52M 246.47M USD | €3.94K 4.55K USD | €7.46 8.61 USD | €7.58 8.75 USD | €213.52M 246.47M USD | 12.84 | €0.59 0.68 USD | ||
|
MFS Multimarket Income Trust
MMT
US
|
$4.49 — |
+0.27
|
$246.33M — | $93.76K — | $4.47 — | $4.50 — | $246.33M — | 10.93 | $0.41 — | ||
|
Nuveen Real Estate Income Fund
JRS
US
|
$8.50 — |
+0.12
|
$245.59M — | $107.86K — | $8.47 — | $8.57 — | $245.59M — | 0 | -$0.15 — | ||
|
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.53 1.53 USD |
+1.07
|
R$1.20B 244.05M USD | R$65.00K 13.17K USD | R$7.41 1.5 USD | R$7.57 1.53 USD | R$1.20B 244.05M USD | 6.17 | R$1.22 0.25 USD | ||
LCNB
LCNB
US
|
$17.09 — |
-1.61
|
$243.46M — | $11.78K — | $17.09 — | $17.44 — | $243.46M — | 10.61 | $1.61 — | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹226.50 2.74 USD |
+0.27
|
₹20.08B 242.9M USD | ₹362.52K 4.39K USD | ₹223.30 2.7 USD | ₹231.85 2.8 USD | ₹20.08B 242.9M USD | 0 | -₹91.01 -1.1 USD | ||
|
Virginia National Bankshares
VABK
US
|
$44.64 — |
-0.07
|
$242.06M — | $4.38K — | $44.52 — | $44.64 — | $242.06M — | 12.09 | $3.69 — | ||
|
Eagle Point Income Company
EIC
US
|
$10.30 — |
+0.79
|
$241.45M — | $1.19K — | $10.30 — | $10.30 — | $241.45M — | 0 | -$0.09 — | ||
|
Credit Suisse High Yield Bond Fund
DHY
US
|
$1.75 — |
+0.17
|
$241.07M — | $55.88K — | $1.74 — | $1.75 — | $241.07M — | 14.54 | $0.12 — | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 8.52B 239.86M USD | THB 1.12M 31.49K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 8.52B 239.86M USD | 8.73 | THB 0.49 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||