忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.16T
总市值
$119.49B
总容积
BTC 56.84%   •   ETH 11.87%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ICBC  1398.HK HK$6.11 0.78 USD
-3.48
HK$2.73T 349.08B USD HK$193.27M 24.71M USD HK$6.11 0.78 USD HK$6.34 0.81 USD HK$2.73T 349.08B USD 5.60 HK$1.09 0.14 USD
ABC  1288.HK HK$5.66 0.72 USD
-0.18
HK$2.25T 287.72B USD HK$280.29M 35.84M USD HK$5.56 0.71 USD HK$5.70 0.73 USD HK$2.25T 287.72B USD 6.58 HK$0.86 0.11 USD
CCB  0939.HK HK$7.66 0.98 USD
-4.01
HK$2.05T 262.53B USD HK$458.40M 58.61M USD HK$7.66 0.98 USD HK$7.98 1.02 USD HK$2.05T 262.53B USD 5.35 HK$1.43 0.18 USD
HSBC HOLDINGS  0005.HK HK$109.10 13.95 USD
-1.71
HK$1.88T 241.02B USD HK$19.09M 2.44M USD HK$108.60 13.89 USD HK$110.60 14.14 USD HK$1.88T 241.02B USD 14.76 HK$7.39 0.94 USD
Bank of China Limited  3988.HK HK$4.43 0.57 USD
-2.64
HK$1.80T 229.64B USD HK$255.56M 32.68M USD HK$4.43 0.57 USD HK$4.55 0.58 USD HK$1.80T 229.64B USD 5.33 HK$0.83 0.11 USD
China Life Insurance Company Limited  2628.HK HK$28.06 3.59 USD
-0.57
HK$1.61T 205.45B USD HK$65.34M 8.35M USD HK$28.02 3.58 USD HK$28.94 3.7 USD HK$1.61T 205.45B USD 4.23 HK$6.63 0.85 USD
China Merchants Bank Co., Ltd.  3968.HK HK$51.80 6.62 USD
-3.54
HK$1.31T 167.04B USD HK$21.53M 2.75M USD HK$51.70 6.61 USD HK$53.50 6.84 USD HK$1.31T 167.04B USD 8.27 HK$6.26 0.8 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK HK$61.75 7.9 USD
+2.15
HK$1.20T 152.92B USD HK$84.93M 10.86M USD HK$60.50 7.74 USD HK$62.30 7.97 USD HK$1.20T 152.92B USD 7.32 HK$8.43 1.08 USD
AIA  1299.HK HK$77.90 9.96 USD
-0.51
HK$815.28B 104.24B USD HK$16.13M 2.06M USD HK$77.90 9.96 USD HK$79.60 10.18 USD HK$815.28B 104.24B USD 17.86 HK$4.36 0.56 USD
PSBC  1658.HK HK$5.32 0.68 USD
-1.12
HK$719.58B 92.01B USD HK$22.33M 2.86M USD HK$5.30 0.68 USD HK$5.39 0.69 USD HK$719.58B 92.01B USD 6.33 HK$0.84 0.11 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.11 0.91 USD
-1.25
HK$703.86B 90B USD HK$24.14M 3.09M USD HK$7.11 0.91 USD HK$7.22 0.92 USD HK$703.86B 90B USD 5.78 HK$1.23 0.16 USD
HKEX  0388.HK HK$404.60 51.73 USD
-0.69
HK$511.38B 65.39B USD HK$3.20M 408.82K USD HK$404.20 51.68 USD HK$412.60 52.76 USD HK$511.38B 65.39B USD 33.21 HK$12.18 1.56 USD
CITIC Securities Company Limited  6030.HK HK$27.60 3.53 USD
+1.69
HK$501.77B 64.16B USD HK$36.84M 4.71M USD HK$27.18 3.48 USD HK$28.74 3.67 USD HK$501.77B 64.16B USD 13.66 HK$2.02 0.26 USD
CITIC BANK  0998.HK HK$7.06 0.9 USD
-1.26
HK$462.95B 59.19B USD HK$22.85M 2.92M USD HK$7.00 0.9 USD HK$7.17 0.92 USD HK$462.95B 59.19B USD 5.47 HK$1.29 0.16 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK HK$33.98 4.34 USD
+1.68
HK$449.90B 57.53B USD HK$26.58M 3.4M USD HK$33.50 4.28 USD HK$34.72 4.44 USD HK$449.90B 57.53B USD 5.66 HK$6.00 0.77 USD
BOC Hong Kong (Holdings) Limited  2388.HK HK$37.02 4.73 USD
-0.86
HK$391.40B 50.05B USD HK$11.87M 1.52M USD HK$36.84 4.71 USD HK$37.54 4.8 USD HK$391.40B 50.05B USD 9.69 HK$3.82 0.49 USD
Standard Chartered PLC  2888.HK HK$168.50 21.54 USD
-1.98
HK$387.72B 49.58B USD HK$908.79K 116.2K USD HK$167.20 21.38 USD HK$170.30 21.77 USD HK$387.72B 49.58B USD 11.42 HK$14.75 1.89 USD
PICC Property and Casualty Company Limited  2328.HK HK$17.39 2.22 USD
-0.23
HK$386.80B 49.46B USD HK$17.37M 2.22M USD HK$17.34 2.22 USD HK$17.64 2.26 USD HK$386.80B 49.46B USD 9.20 HK$1.89 0.24 USD
PICC GROUP  1339.HK HK$6.98 0.89 USD
-0.43
HK$370.76B 47.41B USD HK$35.39M 4.52M USD HK$6.95 0.89 USD HK$7.21 0.92 USD HK$370.76B 47.41B USD 6.46 HK$1.08 0.14 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.01 2.05 USD
+2.69
HK$335.78B 42.93B USD HK$36.23M 4.63M USD HK$15.84 2.03 USD HK$16.78 2.15 USD HK$335.78B 42.93B USD 8.00 HK$2.00 0.26 USD
Prudential plc  2378.HK HK$112.30 14.36 USD
-2.35
HK$286.85B 36.68B USD HK$283.60K 36.26K USD HK$112.30 14.36 USD HK$115.00 14.7 USD HK$286.85B 36.68B USD 11.20 HK$10.02 1.28 USD
HANG SENG BANK  0011.HK HK$152.60 19.51 USD
-0.07
HK$285.81B 36.54B USD HK$744.38K 95.18K USD HK$152.30 19.47 USD HK$152.70 19.52 USD HK$285.81B 36.54B USD 19.97 HK$7.64 0.98 USD
China Everbright Bank Company Limited  6818.HK HK$3.58 0.46 USD
-0.28
HK$237.87B 30.41B USD HK$21.29M 2.72M USD HK$3.57 0.46 USD HK$3.61 0.46 USD HK$237.87B 30.41B USD 5.42 HK$0.66 0.08 USD
China Minsheng Banking Corp., Ltd.  1988.HK HK$4.20 0.54 USD
-1.64
HK$208.93B 26.71B USD HK$23.79M 3.04M USD HK$4.18 0.53 USD HK$4.27 0.55 USD HK$208.93B 26.71B USD 6.08 HK$0.69 0.09 USD
NCI  1336.HK HK$50.00 6.39 USD
+1.63
HK$207.85B 26.58B USD HK$16.49M 2.11M USD HK$49.42 6.32 USD HK$50.95 6.51 USD HK$207.85B 26.58B USD 3.68 HK$13.56 1.73 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.61 1.36 USD
+1.34
HK$202.51B 25.89B USD HK$49.41M 6.32M USD HK$10.55 1.35 USD HK$11.05 1.41 USD HK$202.51B 25.89B USD 9.64 HK$1.10 0.14 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.33 2.47 USD
+5.17
HK$199.27B 25.48B USD HK$24.20M 3.09M USD HK$18.80 2.4 USD HK$19.83 2.54 USD HK$199.27B 25.48B USD 10.67 HK$1.81 0.23 USD
GF SEC  1776.HK HK$17.94 2.29 USD
+3.1
HK$178.37B 22.81B USD HK$11.63M 1.49M USD HK$17.68 2.26 USD HK$18.33 2.34 USD HK$178.37B 22.81B USD 9.64 HK$1.86 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK HK$15.29 1.96 USD
+2.82
HK$173.54B 22.19B USD HK$13.01M 1.66M USD HK$15.18 1.94 USD HK$15.64 2 USD HK$173.54B 22.19B USD 10.40 HK$1.47 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.18 0.41 USD
+1.6
HK$154.86B 19.8B USD HK$23.24M 2.97M USD HK$3.17 0.41 USD HK$3.27 0.42 USD HK$154.86B 19.8B USD 7.57 HK$0.42 0.05 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.77 HK$1.61 0.21 USD
Orient Securities Company Limited  3958.HK HK$7.08 0.91 USD
+2.02
HK$108.03B 13.81B USD HK$18.27M 2.34M USD HK$7.04 0.9 USD HK$7.24 0.93 USD HK$108.03B 13.81B USD 10.89 HK$0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK HK$12.76 1.63 USD
+2.99
HK$98.98B 12.66B USD HK$14.29M 1.83M USD HK$12.54 1.6 USD HK$13.10 1.67 USD HK$98.98B 12.66B USD 11.49 HK$1.11 0.14 USD
Everbright Securities Company Limited  6178.HK HK$9.32 1.19 USD
+1.08
HK$88.81B 11.36B USD HK$6.44M 823.97K USD HK$9.31 1.19 USD HK$9.60 1.23 USD HK$88.81B 11.36B USD 11.65 HK$0.80 0.1 USD
China Zheshang Bank Co., Ltd  2016.HK HK$2.58 0.33 USD
-0.39
HK$85.46B 10.93B USD HK$5.08M 649.03K USD HK$2.57 0.33 USD HK$2.59 0.33 USD HK$85.46B 10.93B USD 4.60 HK$0.56 0.07 USD
China CITIC Financial Asset Management Co., Ltd.  2799.HK HK$1.03 0.13 USD
+0.98
HK$82.65B 10.57B USD HK$64.45M 8.24M USD HK$1.02 0.13 USD HK$1.05 0.13 USD HK$82.65B 10.57B USD 7.35 HK$0.14 0.02 USD
Chongqing Rural Commercial Bank Co., Ltd.  3618.HK HK$6.28 0.8 USD
-2.94
HK$82.36B 10.53B USD HK$11.69M 1.49M USD HK$6.25 0.8 USD HK$6.43 0.82 USD HK$82.36B 10.53B USD 5.60 HK$1.12 0.14 USD
CHINA RE  1508.HK HK$1.65 0.21 USD
+1.85
HK$70.09B 8.96B USD HK$22.95M 2.93M USD HK$1.62 0.21 USD HK$1.67 0.21 USD HK$70.09B 8.96B USD 5.49 HK$0.30 0.04 USD
CHINA TAIPING  0966.HK HK$18.71 2.39 USD
0
HK$67.24B 8.6B USD HK$10.66M 1.36M USD HK$18.61 2.38 USD HK$19.05 2.44 USD HK$67.24B 8.6B USD 8.24 HK$2.27 0.29 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.61 0.72 USD
+0.72
HK$58.46B 7.48B USD HK$6.43M 822.09K USD HK$5.59 0.71 USD HK$5.83 0.75 USD HK$58.46B 7.48B USD 16.50 HK$0.34 0.04 USD
CHINA CINDA  1359.HK HK$1.34 0.17 USD
+0.75
HK$51.14B 6.54B USD HK$91.36M 11.68M USD HK$1.33 0.17 USD HK$1.38 0.18 USD HK$51.14B 6.54B USD 22.33 HK$0.06 0.007 USD
Huishang Bank Corporation Limited  3698.HK HK$3.35 0.43 USD
-1.18
HK$46.53B 5.95B USD HK$9.85M 1.26M USD HK$3.33 0.43 USD HK$3.47 0.44 USD HK$46.53B 5.95B USD 2.79 HK$1.20 0.15 USD
Far East Horizon Limited  3360.HK HK$7.97 1.02 USD
-1.24
HK$37.10B 4.74B USD HK$4.99M 637.55K USD HK$7.95 1.02 USD HK$8.07 1.03 USD HK$37.10B 4.74B USD 8.38 HK$0.95 0.12 USD
BANK OF E ASIA  0023.HK HK$13.16 1.68 USD
-0.98
HK$34.76B 4.44B USD HK$808.72K 103.41K USD HK$13.13 1.68 USD HK$13.58 1.74 USD HK$34.76B 4.44B USD 7.78 HK$1.69 0.22 USD
Bank of Chongqing Co., Ltd.  1963.HK HK$8.00 1.02 USD
-2.44
HK$32.77B 4.19B USD HK$2.13M 272.16K USD HK$7.98 1.02 USD HK$8.17 1.04 USD HK$32.77B 4.19B USD 6.15 HK$1.30 0.17 USD
GUOTAI JUNAN I  1788.HK HK$2.72 0.35 USD
+0.74
HK$25.89B 3.31B USD HK$86.99M 11.12M USD HK$2.71 0.35 USD HK$2.80 0.36 USD HK$25.89B 3.31B USD 38.85 HK$0.07 0.008 USD
Bank of Qingdao Co., Ltd.  3866.HK HK$3.95 0.51 USD
-1.5
HK$25.69B 3.28B USD HK$2.29M 292.29K USD HK$3.94 0.5 USD HK$4.02 0.51 USD HK$25.69B 3.28B USD 4.64 HK$0.85 0.11 USD
ZhongAn Online P & C Insurance Co., Ltd.  6060.HK HK$15.15 1.94 USD
+0.66
HK$25.52B 3.26B USD HK$7.16M 915.01K USD HK$15.00 1.92 USD HK$15.24 1.95 USD HK$25.52B 3.26B USD 16.83 HK$0.90 0.12 USD
Dongguan Rural Commercial Bank Co., Ltd.  9889.HK HK$3.40 0.43 USD
0
HK$23.42B 2.99B USD HK$32.00K 4.09K USD HK$3.40 0.43 USD HK$3.44 0.44 USD HK$23.42B 2.99B USD 5.23 HK$0.65 0.08 USD
CC SECURITIES  1375.HK HK$2.29 0.29 USD
0
HK$22.38B 2.86B USD HK$29.38M 3.76M USD HK$2.29 0.29 USD HK$2.41 0.31 USD HK$22.38B 2.86B USD 20.81 HK$0.11 0.01 USD
GoFintech Quantum Innovation Limited  0290.HK HK$2.32 0.3 USD
+1.31
HK$21.11B 2.7B USD HK$6.39M 816.48K USD HK$2.26 0.29 USD HK$2.32 0.3 USD HK$21.11B 2.7B USD 77.33 HK$0.03 0.003 USD
China Bohai Bank Co., Ltd.  9668.HK HK$0.97 0.12 USD
0
HK$17.23B 2.2B USD HK$2.39M 305.72K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$17.23B 2.2B USD 3.46 HK$0.28 0.04 USD
Yixin Group Limited  2858.HK HK$2.53 0.32 USD
-0.78
HK$17.14B 2.19B USD HK$9.34M 1.19M USD HK$2.53 0.32 USD HK$2.60 0.33 USD HK$17.14B 2.19B USD 16.86 HK$0.15 0.02 USD
Bank of Zhengzhou Co., Ltd.  6196.HK HK$1.21 0.15 USD
-1.63
HK$16.48B 2.11B USD HK$8.22M 1.05M USD HK$1.21 0.15 USD HK$1.25 0.16 USD HK$16.48B 2.11B USD 7.11 HK$0.17 0.02 USD
OSL GROUP  0863.HK HK$19.91 2.55 USD
+4.51
HK$15.81B 2.02B USD HK$10.63M 1.36M USD HK$18.52 2.37 USD HK$19.95 2.55 USD HK$15.81B 2.02B USD 248.87 HK$0.08 0.01 USD
Dah Sing Banking Group Limited  2356.HK HK$10.94 1.4 USD
-1.8
HK$15.38B 1.97B USD HK$778.80K 99.58K USD HK$10.92 1.4 USD HK$11.12 1.42 USD HK$15.38B 1.97B USD 7.34 HK$1.49 0.19 USD
CHINA EB LTD  0165.HK HK$9.05 1.16 USD
-1.2
HK$15.25B 1.95B USD HK$5.12M 654.14K USD HK$9.02 1.15 USD HK$9.31 1.19 USD HK$15.25B 1.95B USD 0 -HK$0.13 -0.01 USD
BANK OF TIANJIN  1578.HK HK$2.42 0.31 USD
-1.63
HK$14.69B 1.88B USD HK$297.50K 38.04K USD HK$2.41 0.31 USD HK$2.45 0.31 USD HK$14.69B 1.88B USD 3.40 HK$0.71 0.09 USD
YUNFENG FIN  0376.HK HK$3.35 0.43 USD
-1.47
HK$13.55B 1.73B USD HK$4.70M 600.71K USD HK$3.34 0.43 USD HK$3.44 0.44 USD HK$13.55B 1.73B USD 16.75 HK$0.20 0.03 USD
BRIGHT SMART  1428.HK HK$7.85 1 USD
-2.24
HK$13.32B 1.7B USD HK$5.87M 750.2K USD HK$7.84 1 USD HK$8.15 1.04 USD HK$13.32B 1.7B USD 21.21 HK$0.37 0.05 USD
Genertec Universal Medical Group Company Limited  2666.HK HK$6.39 0.82 USD
+0.16
HK$12.87B 1.65B USD HK$2.64M 337.97K USD HK$6.30 0.81 USD HK$6.40 0.82 USD HK$12.87B 1.65B USD 5.41 HK$1.18 0.15 USD
ZYBANK  1216.HK HK$0.32 0.04 USD
0
HK$11.51B 1.47B USD HK$59.00K 7.54K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$11.51B 1.47B USD 3.49 HK$0.09 0.01 USD
DAH SING  0440.HK HK$35.90 4.59 USD
-1.91
HK$11.47B 1.47B USD HK$204.08K 26.09K USD HK$35.90 4.59 USD HK$36.50 4.67 USD HK$11.47B 1.47B USD 6.79 HK$5.28 0.68 USD
SY Holdings Group Limited  6069.HK HK$10.65 1.36 USD
+1.91
HK$11.34B 1.45B USD HK$9.92M 1.27M USD HK$10.45 1.34 USD HK$10.95 1.4 USD HK$11.34B 1.45B USD 22.65 HK$0.47 0.06 USD
SDHG  0412.HK HK$1.68 0.21 USD
+2.44
HK$10.11B 1.29B USD HK$13.27M 1.7M USD HK$1.63 0.21 USD HK$1.73 0.22 USD HK$10.11B 1.29B USD 18.66 HK$0.09 0.01 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.52 0.45 USD
+3.83
HK$8.56B 1.09B USD HK$48.79M 6.24M USD HK$3.50 0.45 USD HK$3.79 0.48 USD HK$8.56B 1.09B USD 352.00 HK$0.01 0.001 USD
ALLIED GROUP  0373.HK HK$2.21 0.28 USD
-0.9
HK$7.77B 992.88M USD HK$180.00K 23.02K USD HK$2.21 0.28 USD HK$2.27 0.29 USD HK$7.77B 992.88M USD 6.90 HK$0.32 0.04 USD
SUN HUNG KAI CO  0086.HK HK$3.82 0.49 USD
+0.26
HK$7.50B 958.7M USD HK$420.00K 53.7K USD HK$3.76 0.48 USD HK$3.83 0.49 USD HK$7.50B 958.7M USD 6.26 HK$0.61 0.08 USD
HAITONG UT  1905.HK HK$0.79 0.1 USD
0
HK$6.51B 831.86M USD HK$3.26M 416.83K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$6.51B 831.86M USD 4.15 HK$0.19 0.02 USD
Luzhou Bank Co., Ltd.  1983.HK HK$2.05 0.26 USD
0
HK$5.57B 712.37M USD HK$2.00K 255.73 USD HK$2.05 0.26 USD HK$2.05 0.26 USD HK$5.57B 712.37M USD 3.94 HK$0.52 0.07 USD
G-RESOURCES  1051.HK HK$11.23 1.44 USD
+2.09
HK$5.06B 647.32M USD HK$399.51K 51.08K USD HK$11.05 1.41 USD HK$11.48 1.47 USD HK$5.06B 647.32M USD 9.76 HK$1.15 0.15 USD
OSHIDORI  0622.HK HK$0.81 0.1 USD
-4.71
HK$5.01B 640.39M USD HK$162.00K 20.71K USD HK$0.81 0.1 USD HK$0.89 0.11 USD HK$5.01B 640.39M USD 0 HK$0.00 0 USD
Financial Street Securities Co., Limited  1476.HK HK$1.92 0.25 USD
+6.67
HK$5.00B 639.41M USD HK$2.00K 255.73 USD HK$1.88 0.24 USD HK$1.92 0.25 USD HK$5.00B 639.41M USD 12.00 HK$0.16 0.02 USD
DL HOLDINGS GP  1709.HK HK$2.29 0.29 USD
+0.44
HK$4.59B 586.71M USD HK$17.25M 2.21M USD HK$2.27 0.29 USD HK$2.34 0.3 USD HK$4.59B 586.71M USD 10.40 HK$0.22 0.03 USD
VALUE PARTNERS  0806.HK HK$2.49 0.32 USD
-2.73
HK$4.55B 581.58M USD HK$548.00K 70.07K USD HK$2.47 0.32 USD HK$2.59 0.33 USD HK$4.55B 581.58M USD 19.15 HK$0.13 0.02 USD
JIANGXI BANK  1916.HK HK$0.69 0.09 USD
0
HK$4.16B 531.49M USD HK$694.00K 88.74K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$4.16B 531.49M USD 5.75 HK$0.12 0.02 USD
Harbin Bank Co., Ltd.  6138.HK HK$0.38 0.05 USD
-2.6
HK$4.12B 527.22M USD HK$1.26M 161.62K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$4.12B 527.22M USD 6.25 HK$0.06 0.007 USD
Bank of Gansu Co., Ltd.  2139.HK HK$0.25 0.03 USD
0
HK$3.77B 481.72M USD HK$54.00K 6.9K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$3.77B 481.72M USD 6.25 HK$0.04 0.005 USD
AEON CREDIT  0900.HK HK$7.41 0.95 USD
-0.54
HK$3.10B 396.76M USD HK$26.00K 3.32K USD HK$7.40 0.95 USD HK$7.47 0.96 USD HK$3.10B 396.76M USD 6.67 HK$1.11 0.14 USD
CR HOLDINGS  1911.HK HK$4.82 0.62 USD
+1.69
HK$2.76B 353.35M USD HK$956.30K 122.27K USD HK$4.78 0.61 USD HK$4.92 0.63 USD HK$2.76B 353.35M USD 0 -HK$0.09 -0.01 USD
APAC RESOURCES  1104.HK HK$1.82 0.23 USD
+3.41
HK$2.56B 327.88M USD HK$2.55M 326.2K USD HK$1.80 0.23 USD HK$1.90 0.24 USD HK$2.56B 327.88M USD 10.11 HK$0.18 0.02 USD
CHINA MERCHANTS  0133.HK HK$15.89 2.03 USD
0
HK$2.42B 309.5M USD HK$82.00K 10.48K USD HK$15.64 2 USD HK$15.95 2.04 USD HK$2.42B 309.5M USD 1.54 HK$10.28 1.31 USD
CHINESE EST H  0127.HK HK$1.26 0.16 USD
-0.79
HK$2.40B 307.33M USD HK$204.50K 26.15K USD HK$1.25 0.16 USD HK$1.27 0.16 USD HK$2.40B 307.33M USD 0 -HK$1.10 -0.1 USD
SINOHOPE TECH  1611.HK HK$3.12 0.4 USD
0
HK$2.35B 300.03M USD HK$580.20K 74.19K USD HK$3.07 0.39 USD HK$3.14 0.4 USD HK$2.35B 300.03M USD 0 -HK$0.12 -0.01 USD
SWHYHK  0218.HK HK$1.46 0.19 USD
+2.1
HK$2.28B 291.43M USD HK$1.33M 170.06K USD HK$1.43 0.18 USD HK$1.52 0.19 USD HK$2.28B 291.43M USD 0 -HK$0.04 -0.005 USD
MIN XIN HOLD  0222.HK HK$3.48 0.44 USD
0
HK$2.08B 265.76M USD HK$10.00K 1.28K USD HK$3.49 0.45 USD HK$3.49 0.45 USD HK$2.08B 265.76M USD 17.39 HK$0.20 0.03 USD
CHINA VERED FIN  0245.HK HK$1.09 0.14 USD
-1.8
HK$2.03B 259.1M USD HK$10.80M 1.38M USD HK$1.03 0.13 USD HK$1.14 0.15 USD HK$2.03B 259.1M USD 2.01 HK$0.54 0.07 USD
WEALTHINK AI  1140.HK HK$0.17 0.02 USD
-2.34
HK$1.95B 248.92M USD HK$1.40M 179.52K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.95B 248.92M USD 16.69 HK$0.01 0.001 USD
China Industrial Securities International Financial Group Limited  6058.HK HK$0.49 0.06 USD
-3
HK$1.94B 248.05M USD HK$1.33M 170.57K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$1.94B 248.05M USD 24.25 HK$0.02 0.002 USD
YNBY INTL  0030.HK HK$0.25 0.03 USD
-1.96
HK$1.90B 242.94M USD HK$358.00K 45.77K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.90B 242.94M USD 0 HK$0.00 0 USD
GET NICE  0064.HK HK$3.00 0.38 USD
0
HK$1.85B 237.13M USD HK$80.00 10.23 USD HK$3.00 0.38 USD HK$3.11 0.4 USD HK$1.85B 237.13M USD 30.00 HK$0.10 0.01 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
0
HK$1.85B 236.65M USD HK$4.00K 511.45 USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.85B 236.65M USD 34.50 HK$0.02 0.002 USD
WALNUT CAP  0905.HK HK$1.75 0.22 USD
-5.41
HK$1.84B 235.06M USD HK$2.14M 274.14K USD HK$1.75 0.22 USD HK$1.84 0.24 USD HK$1.84B 235.06M USD 0 HK$0.00 0 USD
Planetree International Development Limited  0613.HK HK$1.82 0.23 USD
0
HK$1.75B 223.52M USD HK$14.00K 1.79K USD HK$1.79 0.23 USD HK$1.91 0.24 USD HK$1.75B 223.52M USD 0 HK$0.00 0 USD
SDITC  1697.HK HK$0.37 0.05 USD
0
HK$1.70B 217.43M USD HK$298.80K 38.21K USD HK$0.36 0.05 USD HK$0.37 0.05 USD HK$1.70B 217.43M USD 12.16 HK$0.03 0.003 USD
XinKong International Capital Holdings Limited  0993.HK HK$0.17 0.02 USD
+1.76
HK$1.51B 192.66M USD HK$9.00K 1.15K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$1.51B 192.66M USD 0 -HK$0.12 -0.01 USD
Public Financial Holdings Limited  0626.HK HK$1.35 0.17 USD
-1.46
HK$1.48B 189.52M USD HK$62.00K 7.93K USD HK$1.35 0.17 USD HK$1.37 0.18 USD HK$1.48B 189.52M USD 0 -HK$0.88 -0.1 USD
ZGC TEC LEASING  1601.HK HK$0.87 0.11 USD
0
HK$1.41B 179.66M USD HK$98.00K 12.53K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$1.41B 179.66M USD 3.78 HK$0.23 0.03 USD
VCREDIT Holdings Limited  2003.HK HK$2.75 0.35 USD
+4.56
HK$1.34B 171.87M USD HK$96.20K 12.3K USD HK$2.60 0.33 USD HK$2.75 0.35 USD HK$1.34B 171.87M USD 2.13 HK$1.29 0.16 USD
BOCOM International Holdings Company Limited  3329.HK HK$0.39 0.05 USD
-1.27
HK$1.07B 136.35M USD HK$1.27M 162.51K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$1.07B 136.35M USD 0 -HK$0.42 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀