交易所：HKSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (226)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (226)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.42 0.69 USD |
+0.37
|
$2.51T 321.17B USD | $28.21M 3.61M USD | $5.36 0.69 USD | $5.42 0.69 USD | $2.51T 321.17B USD | 5.21 | $1.04 0.13 USD | |
| ABC 1288.HK | $4.71 0.6 USD |
+0.64
|
$2.01T 257.37B USD | $23.62M 3.02M USD | $4.66 0.6 USD | $4.71 0.6 USD | $2.01T 257.37B USD | 5.88 | $0.8 0.1 USD | |
| CCB 0939.HK | $6.83 0.87 USD |
+0.29
|
$1.74T 221.86B USD | $55.58M 7.11M USD | $6.75 0.86 USD | $6.84 0.87 USD | $1.74T 221.86B USD | 4.91 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.32 0.55 USD |
-0.23
|
$1.64T 209.08B USD | $36.23M 4.63M USD | $4.28 0.55 USD | $4.33 0.55 USD | $1.64T 209.08B USD | 5.40 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $85.05 10.87 USD |
-0.99
|
$1.5T 192.09B USD | $4.26M 545.02K USD | $85 10.87 USD | $86.4 11.05 USD | $1.5T 192.09B USD | 8.84 | $9.62 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.4 5.68 USD |
+0.57
|
$1.13T 144.24B USD | $1.84M 235.18K USD | $43.85 5.61 USD | $44.45 5.68 USD | $1.13T 144.24B USD | 7.37 | $6.02 0.77 USD | |
| China Life Insurance Company Limited 2628.HK | $14.22 1.82 USD |
+0.71
|
$918.39B 117.43B USD | $13.99M 1.79M USD | $14.06 1.8 USD | $14.24 1.82 USD | $918.39B 117.43B USD | 3.53 | $4.02 0.51 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $45.5 5.82 USD |
-0.11
|
$917.18B 117.27B USD | $1.47M 188.01K USD | $45.05 5.76 USD | $45.65 5.84 USD | $917.18B 117.27B USD | 6.11 | $7.44 0.95 USD | |
| AIA 1299.HK | $56.4 7.21 USD |
+0.8
|
$599.77B 76.69B USD | $10.33M 1.32M USD | $55.8 7.13 USD | $56.8 7.26 USD | $599.77B 76.69B USD | 11.72 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.74 0.86 USD |
+0.15
|
$549.2B 70.22B USD | $1.98M 252.78K USD | $6.68 0.85 USD | $6.76 0.86 USD | $549.2B 70.22B USD | 5.47 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.81 0.62 USD |
+0.42
|
$540.79B 69.15B USD | $12.93M 1.65M USD | $4.77 0.61 USD | $4.82 0.62 USD | $540.79B 69.15B USD | 5.59 | $0.86 0.11 USD | |
| HKEX 0388.HK | $338.6 43.29 USD |
-0.88
|
$427.94B 54.72B USD | $1.41M 179.78K USD | $336.6 43.04 USD | $342.6 43.81 USD | $427.94B 54.72B USD | 32.93 | $10.28 1.31 USD | |
| CITIC BANK 0998.HK | $6.1 0.78 USD |
+0.16
|
$402.69B 51.49B USD | $2.88M 368.36K USD | $6.03 0.77 USD | $6.11 0.78 USD | $402.69B 51.49B USD | 4.76 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $18.98 2.43 USD |
+0.85
|
$377.79B 48.31B USD | $2.98M 381.55K USD | $18.82 2.41 USD | $19.06 2.44 USD | $377.79B 48.31B USD | 12.65 | $1.5 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $30.2 3.86 USD |
+0.17
|
$319.3B 40.83B USD | $1.72M 219.6K USD | $30 3.84 USD | $30.3 3.87 USD | $319.3B 40.83B USD | 8.36 | $3.61 0.46 USD | |
| PICC GROUP 1339.HK | $4.55 0.58 USD |
+1.34
|
$313.74B 40.12B USD | $16.58M 2.12M USD | $4.46 0.57 USD | $4.55 0.58 USD | $313.74B 40.12B USD | 4.69 | $0.97 0.12 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.08 1.8 USD |
-0.71
|
$313.18B 40.04B USD | $4.21M 537.83K USD | $14.08 1.8 USD | $14.24 1.82 USD | $313.18B 40.04B USD | 9.14 | $1.54 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.92 1.4 USD |
+1.11
|
$297.38B 38.02B USD | $1.26M 160.65K USD | $10.82 1.38 USD | $10.94 1.4 USD | $297.38B 38.02B USD | 7.37 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $22 2.81 USD |
+0.23
|
$285.98B 36.57B USD | $2.01M 257.62K USD | $21.85 2.79 USD | $22.1 2.83 USD | $285.98B 36.57B USD | 4.42 | $4.97 0.64 USD | |
| Standard Chartered PLC 2888.HK | $110.9 14.18 USD |
+0.54
|
$261.43B 33.43B USD | $115.5K 14.77K USD | $110.1 14.08 USD | $112 14.32 USD | $261.43B 33.43B USD | 10.37 | $10.69 1.37 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.22 0.41 USD |
+0.31
|
$230.27B 29.44B USD | $40K 5.11K USD | $3.2 0.41 USD | $3.22 0.41 USD | $230.27B 29.44B USD | 4.87 | $0.66 0.08 USD | |
| Prudential plc 2378.HK | $82.55 10.56 USD |
0
|
$214.12B 27.38B USD | $9.4K 1.2K USD | $81.9 10.47 USD | $82.75 10.58 USD | $214.12B 27.38B USD | 12.66 | $6.52 0.83 USD | |
| HANG SENG BANK 0011.HK | $103.7 13.26 USD |
+0.29
|
$195.19B 24.96B USD | $414.15K 52.95K USD | $102.3 13.08 USD | $104.1 13.31 USD | $195.19B 24.96B USD | 11.11 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.57 0.46 USD |
-0.56
|
$178.24B 22.79B USD | $4.86M 622.04K USD | $3.56 0.46 USD | $3.6 0.46 USD | $178.24B 22.79B USD | 5.25 | $0.68 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.22 0.92 USD |
+0.56
|
$150.69B 19.27B USD | $5.28M 675.31K USD | $7.14 0.91 USD | $7.22 0.92 USD | $150.69B 19.27B USD | 8.39 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.1 1.55 USD |
+0.33
|
$148.84B 19.03B USD | $1.28M 163.89K USD | $12 1.53 USD | $12.12 1.55 USD | $148.84B 19.03B USD | 10.08 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.5 1.47 USD |
-0.17
|
$143.31B 18.32B USD | $1.16M 147.96K USD | $11.42 1.46 USD | $11.54 1.48 USD | $143.31B 18.32B USD | 6.68 | $1.72 0.22 USD | |
| NCI 1336.HK | $29.45 3.77 USD |
+1.2
|
$141.23B 18.06B USD | $4.49M 573.63K USD | $28.85 3.69 USD | $29.5 3.77 USD | $141.23B 18.06B USD | 3.29 | $8.95 1.14 USD | |
| China International Capital Corporation Limited 3908.HK | $13.9 1.78 USD |
+0.43
|
$130.73B 16.72B USD | $1.35M 173.13K USD | $13.82 1.77 USD | $13.94 1.78 USD | $130.73B 16.72B USD | 12.52 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.06 0.26 USD |
+0.98
|
$118.88B 15.2B USD | $2.06M 263.5K USD | $2.04 0.26 USD | $2.06 0.26 USD | $118.88B 15.2B USD | 9.36 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.8 1.25 USD |
+0.2
|
$112.78B 14.42B USD | $320K 40.92K USD | $9.74 1.25 USD | $9.84 1.26 USD | $112.78B 14.42B USD | 8.03 | $1.22 0.16 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.58 0.33 USD |
+0.39
|
$83.89B 10.73B USD | $27K 3.45K USD | $2.56 0.33 USD | $2.58 0.33 USD | $83.89B 10.73B USD | 4.69 | $0.55 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $5.78 0.74 USD |
+2.48
|
$78.09B 9.98B USD | $3.02M 386.58K USD | $5.62 0.72 USD | $5.79 0.74 USD | $78.09B 9.98B USD | 5.50 | $1.05 0.13 USD | |
| Orient Securities Company Limited 3958.HK | $4.42 0.57 USD |
+0.45
|
$77.3B 9.88B USD | $393.2K 50.28K USD | $4.41 0.56 USD | $4.44 0.57 USD | $77.3B 9.88B USD | 11.33 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.86 0.88 USD |
+0.73
|
$72.68B 9.29B USD | $185.6K 23.73K USD | $6.81 0.87 USD | $6.86 0.88 USD | $72.68B 9.29B USD | 11.06 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.86 1.13 USD |
+0.91
|
$68.72B 8.79B USD | $371K 47.44K USD | $8.75 1.12 USD | $8.86 1.13 USD | $68.72B 8.79B USD | 10.54 | $0.84 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.7299 0.09 USD |
+1.39
|
$58.58B 7.49B USD | $3.65M 466.31K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $58.58B 7.49B USD | 6.63 | $0.11 0.01 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.5 0.45 USD |
+0.57
|
$55.06B 7.04B USD | $838K 107.15K USD | $3.49 0.45 USD | $3.53 0.45 USD | $55.06B 7.04B USD | 23.33 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.9 0.37 USD |
+0.35
|
$40.28B 5.15B USD | $3K 383.59 USD | $2.89 0.37 USD | $2.9 0.37 USD | $40.28B 5.15B USD | 2.58 | $1.12 0.14 USD | |
| CHINA TAIPING 0966.HK | $10.72 1.37 USD |
0
|
$38.53B 4.93B USD | $1.02M 130.65K USD | $10.62 1.36 USD | $10.8 1.38 USD | $38.53B 4.93B USD | 5.17 | $2.07 0.26 USD | |
| CHINA CINDA 1359.HK | $1 0.13 USD |
+1.01
|
$38.16B 4.88B USD | $11.33M 1.45M USD | $0.9799 0.13 USD | $1 0.13 USD | $38.16B 4.88B USD | 25.00 | $0.04 0.005 USD | |
| SDHG 0412.HK | $6.23 0.8 USD |
-2.5
|
$37.5B 4.79B USD | $2.23M 285.13K USD | $6.23 0.8 USD | $6.39 0.82 USD | $37.5B 4.79B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RE 1508.HK | $0.88 0.11 USD |
+1.15
|
$37.38B 4.78B USD | $15.8M 2.02M USD | $0.8599 0.11 USD | $0.89 0.11 USD | $37.38B 4.78B USD | 3.25 | $0.27 0.03 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $6.92 0.88 USD |
+3.08
|
$31.32B 4.01B USD | $1.52M 194.54K USD | $6.69 0.86 USD | $6.92 0.88 USD | $31.32B 4.01B USD | 5.91 | $1.17 0.15 USD | |
| BANK OF E ASIA 0023.HK | $10.56 1.35 USD |
-0.56
|
$27.84B 3.56B USD | $171.4K 21.92K USD | $10.5 1.34 USD | $10.62 1.36 USD | $27.84B 3.56B USD | 6.94 | $1.52 0.19 USD | |
| Far East Horizon Limited 3360.HK | $5.94 0.76 USD |
-0.34
|
$25.01B 3.2B USD | $9.87M 1.26M USD | $5.9 0.75 USD | $6.01 0.77 USD | $25.01B 3.2B USD | 6.67 | $0.89 0.11 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.25 0.42 USD |
+0.62
|
$23.76B 3.04B USD | $237.5K 30.37K USD | $3.24 0.41 USD | $3.26 0.42 USD | $23.76B 3.04B USD | 4.45 | $0.73 0.09 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.3 0.42 USD |
-0.9
|
$22.73B 2.91B USD | $1K 127.86 USD | $3.3 0.42 USD | $3.3 0.42 USD | $22.73B 2.91B USD | 4.64 | $0.71 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $11.38 1.46 USD |
-0.18
|
$16.73B 2.14B USD | $569.01K 72.75K USD | $11.28 1.44 USD | $11.5 1.47 USD | $16.73B 2.14B USD | 25.86 | $0.44 0.06 USD | |
| CC SECURITIES 1375.HK | $1.47 0.19 USD |
+0.68
|
$16.18B 2.07B USD | $695K 88.86K USD | $1.45 0.19 USD | $1.48 0.19 USD | $16.18B 2.07B USD | 24.50 | $0.06 0.007 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9 0.12 USD |
+1.12
|
$15.99B 2.04B USD | $6K 767.18 USD | $0.89 0.11 USD | $0.9 0.12 USD | $15.99B 2.04B USD | 3.46 | $0.26 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.89 0.11 USD |
0
|
$15.77B 2.02B USD | $414K 52.94K USD | $0.89 0.11 USD | $0.9 0.12 USD | $15.77B 2.02B USD | 5.56 | $0.16 0.02 USD | |
| CDB LEASING 1606.HK | $1.18 0.15 USD |
+0.85
|
$14.79B 1.89B USD | $728K 93.08K USD | $1.17 0.15 USD | $1.18 0.15 USD | $14.79B 1.89B USD | 3.10 | $0.38 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.04 0.26 USD |
+10.87
|
$13.31B 1.7B USD | $43.37M 5.54M USD | $1.84 0.24 USD | $2.04 0.26 USD | $13.31B 1.7B USD | 15.69 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $13.42 1.72 USD |
+0.75
|
$13.25B 1.69B USD | $2.2M 281.11K USD | $13.06 1.67 USD | $13.5 1.73 USD | $13.25B 1.69B USD | 31.95 | $0.42 0.05 USD | |
| ZYBANK 1216.HK | $0.33 0.04 USD |
+1.54
|
$11.88B 1.52B USD | $207K 26.47K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $11.88B 1.52B USD | 3.66 | $0.09 0.01 USD | |
| BANK OF TIANJIN 1578.HK | $1.74 0.22 USD |
-0.57
|
$11.41B 1.46B USD | $36.5K 4.67K USD | $1.74 0.22 USD | $1.74 0.22 USD | $11.41B 1.46B USD | 2.59 | $0.67 0.09 USD | |
| Dah Sing Banking Group Limited 2356.HK | $7.88 1.01 USD |
+0.77
|
$11.08B 1.42B USD | $128K 16.37K USD | $7.78 0.99 USD | $7.88 1.01 USD | $11.08B 1.42B USD | 5.75 | $1.37 0.18 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.28 0.16 USD |
-1.54
|
$9.55B 1.22B USD | $688K 87.97K USD | $1.28 0.16 USD | $1.34 0.17 USD | $9.55B 1.22B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $4.96 0.63 USD |
+0.2
|
$9.38B 1.2B USD | $401K 51.27K USD | $4.95 0.63 USD | $5.01 0.64 USD | $9.38B 1.2B USD | 4.55 | $1.09 0.14 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9799 0.13 USD |
0
|
$9.34B 1.19B USD | $825K 105.49K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $9.34B 1.19B USD | 24.50 | $0.04 0.005 USD | |
| DAH SING 0440.HK | $27 3.45 USD |
-0.18
|
$8.63B 1.1B USD | $101.6K 12.99K USD | $26.8 3.43 USD | $27.5 3.52 USD | $8.63B 1.1B USD | 6.19 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $0.9799 0.13 USD |
+1.03
|
$8.62B 1.1B USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $8.62B 1.1B USD | 14.00 | $0.07 0.008 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.4 0.18 USD |
+2.19
|
$8.17B 1.05B USD | $11K 1.41K USD | $1.4 0.18 USD | $1.4 0.18 USD | $8.17B 1.05B USD | 4.37 | $0.32 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.4 0.31 USD |
+0.42
|
$7.63B 975.64M USD | $189K 24.17K USD | $2.39 0.31 USD | $2.4 0.31 USD | $7.63B 975.64M USD | 80.00 | $0.03 0.003 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.69 0.34 USD |
+7.6
|
$7.31B 934.77M USD | $2K 255.73 USD | $2.6 0.33 USD | $2.69 0.34 USD | $7.31B 934.77M USD | 5.84 | $0.46 0.06 USD | |
| CHINA EB LTD 0165.HK | $4.12 0.53 USD |
+0.49
|
$6.94B 887.78M USD | $404K 51.66K USD | $4.08 0.52 USD | $4.12 0.53 USD | $6.94B 887.78M USD | 0 | -$1.13 -0.1 USD | |
| HAITONG UT 1905.HK | $0.8 0.1 USD |
-1.23
|
$6.59B 842.39M USD | $310K 39.64K USD | $0.8 0.1 USD | $0.81 0.1 USD | $6.59B 842.39M USD | 4.44 | $0.18 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $2.91 0.37 USD |
-1.02
|
$5.71B 730.24M USD | $23K 2.94K USD | $2.91 0.37 USD | $2.94 0.38 USD | $5.71B 730.24M USD | 15.31 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.49 0.19 USD |
-0.67
|
$5.24B 669.41M USD | $78K 9.97K USD | $1.49 0.19 USD | $1.5 0.19 USD | $5.24B 669.41M USD | 0 | -$0.22 -0.02 USD | |
| BRIGHT SMART 1428.HK | $3.05 0.39 USD |
+9.32
|
$5.18B 661.91M USD | $37.14M 4.75M USD | $2.81 0.36 USD | $3.07 0.39 USD | $5.18B 661.91M USD | 9.24 | $0.33 0.04 USD | |
| JIANGXI BANK 1916.HK | $0.7199 0.09 USD |
-1.37
|
$4.28B 547M USD | $15K 1.92K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $4.28B 547M USD | 5.53 | $0.13 0.02 USD | |
| YUNFENG FIN 0376.HK | $0.9399 0.12 USD |
+1.08
|
$3.62B 463.04M USD | $110.2K 14.09K USD | $0.93 0.12 USD | $0.9799 0.13 USD | $3.62B 463.04M USD | 7.83 | $0.12 0.02 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.23 0.03 USD |
-1.3
|
$3.44B 439.32M USD | $125K 15.98K USD | $0.23 0.03 USD | $0.23 0.03 USD | $3.44B 439.32M USD | 5.70 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.2899 0.04 USD |
0
|
$3.19B 407.72M USD | $144K 18.41K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $3.19B 407.72M USD | 9.66 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
-3
|
$3B 383.44M USD | $351.31K 44.92K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $3B 383.44M USD | 0 | -$0.03 -0.003 USD | |
| G-RESOURCES 1051.HK | $6 0.77 USD |
0
|
$2.7B 345.85M USD | $23.8K 3.04K USD | $5.91 0.76 USD | $6 0.77 USD | $2.7B 345.85M USD | 7.31 | $0.82 0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.4 0.18 USD |
+0.72
|
$2.56B 326.99M USD | $206K 26.34K USD | $1.38 0.18 USD | $1.4 0.18 USD | $2.56B 326.99M USD | 70.00 | $0.02 0.002 USD | |
| AEON CREDIT 0900.HK | $6.01 0.77 USD |
-0.66
|
$2.52B 321.8M USD | $12K 1.53K USD | $6.01 0.77 USD | $6.04 0.77 USD | $2.52B 321.8M USD | 6.26 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.15 0.15 USD |
+1.77
|
$2.19B 280.5M USD | $9.04K 1.16K USD | $1.15 0.15 USD | $1.15 0.15 USD | $2.19B 280.5M USD | 0 | -$1.11 -0.1 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $12.85M 1.64M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| CHINA MERCHANTS 0133.HK | $13.26 1.7 USD |
+1.38
|
$2.02B 258.27M USD | $36K 4.6K USD | $13.26 1.7 USD | $13.3 1.7 USD | $2.02B 258.27M USD | 2.16 | $6.13 0.78 USD | |
| VCREDIT Holdings Limited 2003.HK | $4 0.51 USD |
0
|
$1.95B 249.88M USD | $121.8K 15.57K USD | $3.91 0.5 USD | $4.01 0.51 USD | $1.95B 249.88M USD | 3.84 | $1.04 0.13 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-2.82
|
$1.85B 236.65M USD | $80K 10.23K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.18 0.15 USD |
+1.72
|
$1.84B 235.54M USD | $895K 114.44K USD | $1.15 0.15 USD | $1.19 0.15 USD | $1.84B 235.54M USD | 0 | -$0.1 -0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.7 1.5 USD |
-0.85
|
$1.83B 234M USD | $53K 6.78K USD | $11.7 1.5 USD | $11.7 1.5 USD | $1.83B 234M USD | 292.50 | $0.04 0.005 USD | |
| CHINA VERED FIN 0245.HK | $0.05 0.0061 USD |
+6.67
|
$1.78B 228.2M USD | $590K 75.44K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $1.78B 228.2M USD | 4.79 | $0.01 0.001 USD | |
| CR HOLDINGS 1911.HK | $2.96 0.38 USD |
-1
|
$1.69B 216.56M USD | $29.6K 3.78K USD | $2.95 0.38 USD | $2.96 0.38 USD | $1.69B 216.56M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
0
|
$1.52B 194.45M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.52B 194.45M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.32 0.04 USD |
-1.56
|
$1.51B 193.51M USD | $1.19M 152.59K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $1.51B 193.51M USD | 10.50 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
-5.98
|
$1.49B 190.81M USD | $2.18K 279 USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.46B 186.21M USD | $438K 56K USD | $0.27 0.03 USD | $0.28 0.04 USD | $1.46B 186.21M USD | 28.00 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.21 0.15 USD |
-1.63
|
$1.33B 169.86M USD | $36K 4.6K USD | $1.21 0.15 USD | $1.22 0.16 USD | $1.33B 169.86M USD | 0 | -$0.91 -0.1 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3099 0.04 USD |
+1.67
|
$1.22B 155.99M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.22B 155.99M USD | 15.25 | $0.02 0.002 USD | |
| MIN XIN HOLD 0222.HK | $1.99 0.25 USD |
+4.19
|
$1.19B 151.97M USD | $78K 9.97K USD | $1.89 0.24 USD | $1.99 0.25 USD | $1.19B 151.97M USD | 13.26 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.19B 151.66M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+0.74
|
$1.18B 151.45M USD | $16K 2.05K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.18B 151.45M USD | 0 | -$0.07 -0.008 USD | |
| INTL GENIUS 0033.HK | $2.03 0.26 USD |
0
|
$1.13B 144.9M USD | $146K 18.67K USD | $2.02 0.26 USD | $2.04 0.26 USD | $1.13B 144.9M USD | 0 | -$0.03 -0.003 USD | |
| ZGC TEC LEASING 1601.HK | $0.77 0.1 USD |
-1.28
|
$1.03B 131.27M USD | $94K 12.02K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.03B 131.27M USD | 3.66 | $0.21 0.03 USD | |
| YNBY INTL 0030.HK | $0.14 0.02 USD |
-7.48
|
$924.79M 118.25M USD | $910K 116.35K USD | $0.14 0.02 USD | $0.14 0.02 USD | $924.79M 118.25M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}