交易所：HKSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (226)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (226)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.8 0.74 USD |
+3.02
|
$2.56T 327.76B USD | $450.88M 57.65M USD | $5.66 0.72 USD | $5.84 0.75 USD | $2.56T 327.76B USD | 5.32 | $1.09 0.14 USD | |
| ABC 1288.HK | $5.15 0.66 USD |
+3.41
|
$2.15T 274.33B USD | $151.07M 19.32M USD | $5.02 0.64 USD | $5.16 0.66 USD | $2.15T 274.33B USD | 6.28 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.16 0.92 USD |
+3.47
|
$1.76T 224.78B USD | $535.72M 68.5M USD | $6.96 0.89 USD | $7.16 0.92 USD | $1.76T 224.78B USD | 4.93 | $1.45 0.19 USD | |
| Bank of China Limited 3988.HK | $4.62 0.59 USD |
+2.67
|
$1.69T 215.63B USD | $281.45M 35.99M USD | $4.52 0.58 USD | $4.63 0.59 USD | $1.69T 215.63B USD | 5.63 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.15 11.78 USD |
-0.38
|
$1.62T 206.9B USD | $18.72M 2.39M USD | $92.05 11.77 USD | $93.75 11.99 USD | $1.62T 206.9B USD | 10.77 | $8.55 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.6 6.34 USD |
+3.12
|
$1.23T 157.69B USD | $16.43M 2.1M USD | $48.05 6.14 USD | $49.6 6.34 USD | $1.23T 157.69B USD | 8.09 | $6.13 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $16.08 2.06 USD |
+1.39
|
$999.55B 127.81B USD | $52.25M 6.68M USD | $15.84 2.03 USD | $16.16 2.07 USD | $999.55B 127.81B USD | 3.62 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.45 5.94 USD |
+1.86
|
$981.73B 125.53B USD | $33.65M 4.3M USD | $45.7 5.84 USD | $46.65 5.96 USD | $981.73B 125.53B USD | 6.67 | $6.96 0.89 USD | |
| AIA 1299.HK | $67 8.57 USD |
+1.98
|
$708.02B 90.53B USD | $29.4M 3.76M USD | $66.1 8.45 USD | $67.65 8.65 USD | $708.02B 90.53B USD | 13.50 | $4.96 0.63 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.99 0.89 USD |
+1.9
|
$575.58B 73.59B USD | $29.87M 3.82M USD | $6.86 0.88 USD | $7 0.9 USD | $575.58B 73.59B USD | 5.54 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.11 0.65 USD |
+3.23
|
$558.37B 71.39B USD | $61.23M 7.83M USD | $4.96 0.63 USD | $5.11 0.65 USD | $558.37B 71.39B USD | 5.67 | $0.9 0.12 USD | |
| HKEX 0388.HK | $395.4 50.56 USD |
0
|
$499.72B 63.9B USD | $4.48M 573.03K USD | $391.6 50.07 USD | $398.4 50.94 USD | $499.72B 63.9B USD | 35.46 | $11.15 1.43 USD | |
| CITIC BANK 0998.HK | $7.13 0.91 USD |
+5.47
|
$453.78B 58.02B USD | $85.15M 10.89M USD | $6.8 0.87 USD | $7.14 0.91 USD | $453.78B 58.02B USD | 5.28 | $1.35 0.17 USD | |
| CITIC Securities Company Limited 6030.HK | $19.84 2.54 USD |
+1.12
|
$390.3B 49.91B USD | $5.92M 757.25K USD | $19.56 2.5 USD | $19.98 2.55 USD | $390.3B 49.91B USD | 11.95 | $1.66 0.21 USD | |
| PICC GROUP 1339.HK | $5.27 0.67 USD |
+2.53
|
$373.6B 47.77B USD | $41.88M 5.35M USD | $5.12 0.65 USD | $5.3 0.68 USD | $373.6B 47.77B USD | 5.32 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.6 4.3 USD |
+1.82
|
$355.25B 45.42B USD | $15.76M 2.01M USD | $33.25 4.25 USD | $34 4.35 USD | $355.25B 45.42B USD | 9.28 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.56 1.99 USD |
+3.87
|
$346.1B 44.25B USD | $39.56M 5.06M USD | $15.02 1.92 USD | $15.56 1.99 USD | $346.1B 44.25B USD | 9.91 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.85 3.18 USD |
+1.84
|
$330.22B 42.22B USD | $12.88M 1.65M USD | $24.35 3.11 USD | $25.1 3.21 USD | $330.22B 42.22B USD | 5.13 | $4.84 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.22 1.43 USD |
+2.94
|
$302.33B 38.66B USD | $12.46M 1.59M USD | $11 1.41 USD | $11.3 1.44 USD | $302.33B 38.66B USD | 4.38 | $2.56 0.33 USD | |
| Standard Chartered PLC 2888.HK | $119.3 15.25 USD |
-1.89
|
$280.29B 35.84B USD | $269.34K 34.44K USD | $119.3 15.25 USD | $122.5 15.66 USD | $280.29B 35.84B USD | 10.32 | $11.55 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.7 0.47 USD |
+3.64
|
$245.79B 31.43B USD | $16.8M 2.15M USD | $3.58 0.46 USD | $3.72 0.48 USD | $245.79B 31.43B USD | 5.21 | $0.71 0.09 USD | |
| Prudential plc 2378.HK | $89.45 11.44 USD |
-0.17
|
$231.04B 29.54B USD | $78.7K 10.06K USD | $89.25 11.41 USD | $90.5 11.57 USD | $231.04B 29.54B USD | 13.57 | $6.59 0.84 USD | |
| HANG SENG BANK 0011.HK | $112.1 14.33 USD |
+2.19
|
$211B 26.98B USD | $2.61M 333.37K USD | $109.8 14.04 USD | $112.6 14.4 USD | $211B 26.98B USD | 11.75 | $9.54 1.22 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.15 0.53 USD |
+4.53
|
$210.05B 26.86B USD | $45.41M 5.81M USD | $3.97 0.51 USD | $4.15 0.53 USD | $210.05B 26.86B USD | 6.19 | $0.67 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.44 1.72 USD |
+3.7
|
$155.6B 19.9B USD | $11.69M 1.49M USD | $13.06 1.67 USD | $13.52 1.73 USD | $155.6B 19.9B USD | 6.75 | $1.99 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.67 0.98 USD |
+3.37
|
$152.03B 19.44B USD | $31.26M 4M USD | $7.47 0.96 USD | $7.72 0.99 USD | $152.03B 19.44B USD | 8.42 | $0.91 0.12 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.02 1.54 USD |
+2.56
|
$149.38B 19.1B USD | $3.58M 457.85K USD | $11.76 1.5 USD | $12.14 1.55 USD | $149.38B 19.1B USD | 9.61 | $1.25 0.16 USD | |
| NCI 1336.HK | $33.1 4.23 USD |
+3.28
|
$147.32B 18.84B USD | $14.1M 1.8M USD | $32.05 4.1 USD | $33.15 4.24 USD | $147.32B 18.84B USD | 3.37 | $9.8 1.25 USD | |
| China International Capital Corporation Limited 3908.HK | $14.84 1.9 USD |
+2.63
|
$136.32B 17.43B USD | $15.32M 1.96M USD | $14.5 1.85 USD | $14.94 1.91 USD | $136.32B 17.43B USD | 13.13 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.2 1.43 USD |
+1.45
|
$125.26B 16.02B USD | $4.66M 596.12K USD | $11 1.41 USD | $11.34 1.45 USD | $125.26B 16.02B USD | 7.83 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.19 0.28 USD |
+3.3
|
$121.33B 15.51B USD | $12.74M 1.63M USD | $2.13 0.27 USD | $2.2 0.28 USD | $121.33B 15.51B USD | 8.42 | $0.26 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.87 0.37 USD |
+3.61
|
$95.23B 12.18B USD | $10.95M 1.4M USD | $2.81 0.36 USD | $2.91 0.37 USD | $95.23B 12.18B USD | 5.03 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.98 0.89 USD |
+5.12
|
$90.9B 11.62B USD | $31.77M 4.06M USD | $6.57 0.84 USD | $6.99 0.89 USD | $90.9B 11.62B USD | 6.46 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.9 0.63 USD |
+5.38
|
$84.97B 10.86B USD | $16.98M 2.17M USD | $4.7 0.6 USD | $4.97 0.64 USD | $84.97B 10.86B USD | 10.42 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.21 0.92 USD |
+4.34
|
$77.26B 9.88B USD | $9.93M 1.27M USD | $7.04 0.9 USD | $7.5 0.96 USD | $77.26B 9.88B USD | 10.92 | $0.66 0.08 USD | |
| SDHG 0412.HK | $12.3 1.57 USD |
+0.49
|
$74.04B 9.47B USD | $15.48M 1.98M USD | $11.74 1.5 USD | $12.62 1.61 USD | $74.04B 9.47B USD | 1230.00 | $0.01 0.001 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.15 1.17 USD |
+1.67
|
$70.97B 9.07B USD | $4.64M 593.03K USD | $9.02 1.15 USD | $9.23 1.18 USD | $70.97B 9.07B USD | 10.63 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.8699 0.11 USD |
0
|
$69.81B 8.93B USD | $83.15M 10.63M USD | $0.8599 0.11 USD | $0.89 0.11 USD | $69.81B 8.93B USD | 7.25 | $0.12 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.63 0.46 USD |
+1.4
|
$58.9B 7.53B USD | $3.13M 399.76K USD | $3.6 0.46 USD | $3.68 0.47 USD | $58.9B 7.53B USD | 24.19 | $0.15 0.02 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.2 0.41 USD |
+2.24
|
$44.45B 5.68B USD | $4.77M 610.35K USD | $3.13 0.4 USD | $3.23 0.41 USD | $44.45B 5.68B USD | 2.80 | $1.14 0.15 USD | |
| CHINA RE 1508.HK | $1.04 0.13 USD |
+1.96
|
$44.18B 5.65B USD | $20.08M 2.57M USD | $1.02 0.13 USD | $1.04 0.13 USD | $44.18B 5.65B USD | 3.85 | $0.27 0.03 USD | |
| CHINA TAIPING 0966.HK | $12.24 1.57 USD |
+1.83
|
$43.99B 5.62B USD | $6.7M 856.99K USD | $11.96 1.53 USD | $12.34 1.58 USD | $43.99B 5.62B USD | 5.80 | $2.11 0.27 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
+1.96
|
$38.93B 4.98B USD | $87.02M 11.13M USD | $1.02 0.13 USD | $1.05 0.13 USD | $38.93B 4.98B USD | 26.00 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.15 1.04 USD |
+1.62
|
$36.33B 4.65B USD | $2.17M 277.14K USD | $8.05 1.03 USD | $8.23 1.05 USD | $36.33B 4.65B USD | 6.73 | $1.21 0.15 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $19.76 2.53 USD |
-6.35
|
$31.01B 3.97B USD | $143.35M 18.33M USD | $19.52 2.5 USD | $22.3 2.85 USD | $31.01B 3.97B USD | 47.04 | $0.42 0.05 USD | |
| BANK OF E ASIA 0023.HK | $11.26 1.44 USD |
+1.99
|
$29.69B 3.8B USD | $1.16M 147.98K USD | $11.02 1.41 USD | $11.3 1.44 USD | $29.69B 3.8B USD | 7.40 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.86 0.49 USD |
+3.21
|
$28.63B 3.66B USD | $3.13M 400.47K USD | $3.79 0.48 USD | $3.95 0.51 USD | $28.63B 3.66B USD | 5.14 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.19 0.79 USD |
+0.32
|
$26.07B 3.33B USD | $4.59M 586.43K USD | $6.04 0.77 USD | $6.19 0.79 USD | $26.07B 3.33B USD | 6.80 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.37 0.43 USD |
+1.29
|
$23.21B 2.97B USD | $958K 122.49K USD | $3.37 0.43 USD | $3.6 0.46 USD | $23.21B 2.97B USD | 4.61 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1 0.13 USD |
+3.09
|
$17.73B 2.27B USD | $19.18M 2.45M USD | $0.9799 0.13 USD | $1 0.13 USD | $17.73B 2.27B USD | 6.25 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.49 0.19 USD |
+2.05
|
$16.6B 2.12B USD | $6.6M 843.76K USD | $1.48 0.19 USD | $1.52 0.19 USD | $16.6B 2.12B USD | 29.80 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.25 0.16 USD |
+0.81
|
$15.8B 2.02B USD | $5.94M 759.25K USD | $1.24 0.16 USD | $1.27 0.16 USD | $15.8B 2.02B USD | 3.20 | $0.39 0.05 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.8699 0.11 USD |
+1.16
|
$15.45B 1.98B USD | $6.71M 857.51K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $15.45B 1.98B USD | 3.34 | $0.26 0.03 USD | |
| Yixin Group Limited 2858.HK | $1.93 0.25 USD |
+1.05
|
$13.04B 1.67B USD | $12.23M 1.56M USD | $1.88 0.24 USD | $1.96 0.25 USD | $13.04B 1.67B USD | 14.84 | $0.13 0.02 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.85 1.13 USD |
-0.11
|
$12.44B 1.59B USD | $2.28M 290.99K USD | $8.82 1.13 USD | $9 1.15 USD | $12.44B 1.59B USD | 6.45 | $1.37 0.18 USD | |
| BANK OF TIANJIN 1578.HK | $2.02 0.26 USD |
+2.02
|
$12.26B 1.57B USD | $1.3M 166.8K USD | $2 0.26 USD | $2.05 0.26 USD | $12.26B 1.57B USD | 2.92 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $7.19 0.92 USD |
-2.31
|
$12.2B 1.56B USD | $25.09M 3.21M USD | $7.17 0.92 USD | $7.5 0.96 USD | $12.2B 1.56B USD | 21.78 | $0.33 0.04 USD | |
| SY Holdings Group Limited 6069.HK | $12.1 1.55 USD |
+0.83
|
$12.18B 1.56B USD | $8.16M 1.04M USD | $11.82 1.51 USD | $12.3 1.57 USD | $12.18B 1.56B USD | 28.80 | $0.42 0.05 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
+1.52
|
$12.06B 1.54B USD | $109K 13.94K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $12.06B 1.54B USD | 3.72 | $0.09 0.01 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.55 0.2 USD |
-8.82
|
$11.92B 1.52B USD | $16.13M 2.06M USD | $1.52 0.19 USD | $1.81 0.23 USD | $11.92B 1.52B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.16 0.15 USD |
+0.87
|
$11.05B 1.41B USD | $30.96M 3.96M USD | $1.14 0.15 USD | $1.2 0.15 USD | $11.05B 1.41B USD | 29.00 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.4 0.69 USD |
+2.27
|
$10.21B 1.31B USD | $4.92M 629.15K USD | $5.28 0.68 USD | $5.41 0.69 USD | $10.21B 1.31B USD | 4.86 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $29.5 3.77 USD |
+1.37
|
$9.43B 1.21B USD | $383.82K 49.08K USD | $29.25 3.74 USD | $29.6 3.78 USD | $9.43B 1.21B USD | 6.76 | $4.36 0.56 USD | |
| CHINA EB LTD 0165.HK | $5.43 0.69 USD |
+15.53
|
$9.15B 1.17B USD | $125.16M 16M USD | $4.78 0.61 USD | $5.95 0.76 USD | $9.15B 1.17B USD | 0 | -$1.31 -0.1 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.19 0.41 USD |
+4.93
|
$8.84B 1.13B USD | $46.51M 5.95M USD | $3.04 0.39 USD | $3.28 0.42 USD | $8.84B 1.13B USD | 106.33 | $0.03 0.003 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.6 0.33 USD |
-0.38
|
$7.07B 903.5M USD | $25.2K 3.22K USD | $2.46 0.31 USD | $2.64 0.34 USD | $7.07B 903.5M USD | 5.53 | $0.47 0.06 USD | |
| YUNFENG FIN 0376.HK | $1.79 0.23 USD |
-2.19
|
$6.9B 881.75M USD | $2.01M 256.88K USD | $1.79 0.23 USD | $1.89 0.24 USD | $6.9B 881.75M USD | 14.91 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.7199 0.09 USD |
0
|
$5.93B 758.15M USD | $436K 55.75K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $5.93B 758.15M USD | 3.78 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.02 0.39 USD |
0
|
$5.93B 757.85M USD | $336K 42.96K USD | $3.01 0.38 USD | $3.04 0.39 USD | $5.93B 757.85M USD | 15.89 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.57 0.2 USD |
0
|
$5.52B 705.35M USD | $1.1M 140.5K USD | $1.57 0.2 USD | $1.6 0.2 USD | $5.52B 705.35M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.79 0.1 USD |
+1.28
|
$4.76B 608.52M USD | $58.5K 7.48K USD | $0.78 0.1 USD | $0.81 0.1 USD | $4.76B 608.52M USD | 6.07 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.8 0.23 USD |
0
|
$4.69B 599.45M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.8 0.23 USD | $4.69B 599.45M USD | 22.50 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $8.93 1.14 USD |
+2.88
|
$4.03B 514.75M USD | $1.84M 235.24K USD | $8.67 1.11 USD | $8.98 1.15 USD | $4.03B 514.75M USD | 10.75 | $0.83 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+1.69
|
$3.62B 462.45M USD | $1.01M 129.27K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.62B 462.45M USD | 6.00 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
+4.92
|
$3.52B 449.9M USD | $7.77M 993.24K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $3.52B 449.9M USD | 10.66 | $0.03 0.003 USD | |
| AEON CREDIT 0900.HK | $6.42 0.82 USD |
+1.42
|
$2.69B 343.76M USD | $234K 29.92K USD | $6.38 0.82 USD | $6.43 0.82 USD | $2.69B 343.76M USD | 6.68 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.42 0.18 USD |
+2.16
|
$2.59B 331.67M USD | $1.29M 165.2K USD | $1.4 0.18 USD | $1.44 0.18 USD | $2.59B 331.67M USD | 71.00 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
0
|
$2.57B 328.04M USD | $14.62M 1.87M USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
+1.25
|
$2.5B 320.19M USD | $27K 3.45K USD | $0.38 0.05 USD | $0.4 0.05 USD | $2.5B 320.19M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
+1.55
|
$2.5B 319.53M USD | $154.5K 19.75K USD | $1.31 0.17 USD | $1.33 0.17 USD | $2.5B 319.53M USD | 0 | -$1.12 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $13.7 1.75 USD |
+1.93
|
$2.09B 266.84M USD | $34K 4.35K USD | $13.56 1.73 USD | $13.76 1.76 USD | $2.09B 266.84M USD | 2.21 | $6.19 0.79 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.09 0.52 USD |
-0.49
|
$2B 255.61M USD | $29.4K 3.76K USD | $4.07 0.52 USD | $4.11 0.53 USD | $2B 255.61M USD | 3.82 | $1.07 0.14 USD | |
| CR HOLDINGS 1911.HK | $3.45 0.44 USD |
+8.15
|
$1.97B 252.41M USD | $1.57M 200.9K USD | $3.24 0.41 USD | $3.54 0.45 USD | $1.97B 252.41M USD | 0 | -$0.41 -0.05 USD | |
| UPBEST GROUP 0335.HK | $0.7299 0.09 USD |
+5.8
|
$1.96B 250.37M USD | $12K 1.53K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $1.96B 250.37M USD | 36.50 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.21 0.15 USD |
+0.83
|
$1.89B 241.53M USD | $1.14M 145.12K USD | $1.17 0.15 USD | $1.25 0.16 USD | $1.89B 241.53M USD | 0 | -$0.1 -0.01 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.54 1.48 USD |
+1.58
|
$1.81B 230.8M USD | $621K 79.4K USD | $11.5 1.47 USD | $11.54 1.48 USD | $1.81B 230.8M USD | 288.50 | $0.04 0.005 USD | |
| APAC RESOURCES 1104.HK | $1.28 0.16 USD |
-2.29
|
$1.78B 227.24M USD | $690K 88.23K USD | $1.27 0.16 USD | $1.34 0.17 USD | $1.78B 227.24M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-0.71
|
$1.73B 221.32M USD | $1.63M 208.42K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.73B 221.32M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.3599 0.05 USD |
+2.9
|
$1.65B 211.47M USD | $180K 23.02K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $1.65B 211.47M USD | 11.83 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
-1.67
|
$1.53B 196.18M USD | $100K 12.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.53B 196.18M USD | 29.50 | $0.01 0.001 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3699 0.05 USD |
+1.37
|
$1.48B 189.24M USD | $2.5M 319.14K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.48B 189.24M USD | 18.50 | $0.02 0.002 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
-1.55
|
$1.44B 184.63M USD | $1.18M 150.37K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.44B 184.63M USD | 0 | $0 0 USD | |
| Public Financial Holdings Limited 0626.HK | $1.28 0.16 USD |
0
|
$1.41B 179.69M USD | $6K 767.18 USD | $1.25 0.16 USD | $1.31 0.17 USD | $1.41B 179.69M USD | 0 | -$0.91 -0.1 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.14 0.02 USD |
+5.3
|
$1.21B 154.79M USD | $1.46M 186.55K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.21B 154.79M USD | 0 | -$0.07 -0.008 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.77 0.1 USD |
+77.01
|
$1.2B 153.73M USD | $39.74M 5.08M USD | $0.44 0.06 USD | $0.8 0.1 USD | $1.2B 153.73M USD | 0 | -$0.53 -0.06 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $110K 14.06K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.8 0.1 USD |
0
|
$1.07B 136.39M USD | $140K 17.9K USD | $0.8 0.1 USD | $0.8 0.1 USD | $1.07B 136.39M USD | 3.63 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.78 0.23 USD |
+2.89
|
$1.06B 135.93M USD | $10K 1.28K USD | $1.78 0.23 USD | $1.79 0.23 USD | $1.06B 135.93M USD | 11.86 | $0.15 0.02 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
+10.47
|
$999.43M 127.79M USD | $13.36M 1.71M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $999.43M 127.79M USD | 9.50 | $0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}