交易所：MCE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
MCE (18)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (18)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (4)
- 银行 – 多元化 (3)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $6.84 7.47 USD |
-0.9
|
$101.79B 111.27B USD | $6.41M 7.01M USD | $6.81 7.44 USD | $6.89 7.54 USD | $101.79B 111.27B USD | 8.43 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.33 14.57 USD |
-0.56
|
$76.74B 83.88B USD | $1.14M 1.24M USD | $13.28 14.52 USD | $13.38 14.62 USD | $76.74B 83.88B USD | 7.53 | $1.77 1.93 USD | |
| CaixaBank, S.A. CABK.MC | $7.42 8.11 USD |
-0.43
|
$52.5B 57.39B USD | $1.4M 1.53M USD | $7.38 8.07 USD | $7.47 8.16 USD | $52.5B 57.39B USD | 8.93 | $0.83 0.91 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.73 2.98 USD |
-0.37
|
$14.41B 15.76B USD | $3.94M 4.3M USD | $2.71 2.97 USD | $2.74 2.99 USD | $14.41B 15.76B USD | 7.57 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.46 3.78 USD |
+2.31
|
$10.61B 11.6B USD | $1.71M 1.87M USD | $3.34 3.65 USD | $3.46 3.78 USD | $10.61B 11.6B USD | 10.81 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.36 12.42 USD |
-0.22
|
$10.21B 11.16B USD | $265.56K 290.29K USD | $11.3 12.35 USD | $11.42 12.48 USD | $10.21B 11.16B USD | 10.23 | $1.11 1.21 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49 53.56 USD |
+0.2
|
$5.78B 6.32B USD | $51.02K 55.77K USD | $48.85 53.4 USD | $49 53.56 USD | $5.78B 6.32B USD | 9.09 | $5.39 5.89 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $8.6K 9.4K USD | $83.92 91.74 USD | $83.92 91.74 USD | $5.02B 5.48B USD | 51.33 | $1.63 1.78 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.91 2.09 USD |
-1.29
|
$4.9B 5.36B USD | $2.11M 2.3M USD | $1.91 2.08 USD | $1.94 2.12 USD | $4.9B 5.36B USD | 7.95 | $0.24 0.26 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.27 1.39 USD |
-0.47
|
$1.38B 1.51B USD | $36.58K 39.99K USD | $1.26 1.38 USD | $1.28 1.39 USD | $1.38B 1.51B USD | 21.16 | $0.06 0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $8.24 9.01 USD |
-1.67
|
$315.05M 344.39M USD | $4.43K 4.84K USD | $8.24 9.01 USD | $8.26 9.03 USD | $315.05M 344.39M USD | 74.90 | $0.11 0.12 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.4 2.62 USD |
-1.64
|
$23.64B 25.84B USD | $390K 426.32K USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.64B 25.84B USD | 8.88 | $0.27 0.3 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.7 8.42 USD |
-1.28
|
$21.85B 23.89B USD | $9.6K 10.49K USD | $7.7 8.42 USD | $7.7 8.42 USD | $21.85B 23.89B USD | 8.46 | $0.91 0.99 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.39B 3.71B USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $3.39B 3.71B USD | 0 | -$2.34 -2.5 USD | |
| Bradespar S.A. XBRPP.MC | $2.72 2.97 USD |
+2.26
|
$1.16B 1.27B USD | $1.4K 1.53K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.16B 1.27B USD | 6.04 | $0.45 0.49 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | $2.56 2.8 USD |
+3.23
|
$1.06B 1.16B USD | $52K 56.84K USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.06B 1.16B USD | 5.68 | $0.45 0.49 USD | |
| Renta 4 Banco, S.A. R4.MC | $13.7 14.98 USD |
0
|
$557.5M 609.42M USD | $227 248.14 USD | $13.7 14.98 USD | $14 15.3 USD | $557.5M 609.42M USD | 17.34 | $0.79 0.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}