交易所：MCE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
MCE (18)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (18)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (4)
- 银行 – 多元化 (2)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $6.9 7.55 USD |
-2.39
|
$102.62B 112.18B USD | $19.85M 21.7M USD | $6.86 7.5 USD | $7.08 7.74 USD | $102.62B 112.18B USD | 8.52 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $12.71 13.89 USD |
-3.09
|
$73.17B 79.98B USD | $8.5M 9.29M USD | $12.69 13.87 USD | $13.18 14.4 USD | $73.17B 79.98B USD | 7.18 | $1.77 1.93 USD | |
| CaixaBank, S.A. CABK.MC | $7.31 7.99 USD |
-1.46
|
$51.71B 56.53B USD | $5M 5.46M USD | $7.24 7.92 USD | $7.44 8.13 USD | $51.71B 56.53B USD | 8.80 | $0.83 0.91 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.64 2.89 USD |
-2.15
|
$13.65B 14.92B USD | $17.08M 18.67M USD | $2.63 2.88 USD | $2.71 2.96 USD | $13.65B 14.92B USD | 7.33 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.4 3.71 USD |
-0.47
|
$10.42B 11.39B USD | $2.71M 2.96M USD | $3.36 3.67 USD | $3.42 3.74 USD | $10.42B 11.39B USD | 10.61 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.02 12.05 USD |
-1.3
|
$9.9B 10.83B USD | $2.34M 2.55M USD | $10.92 11.93 USD | $11.23 12.28 USD | $9.9B 10.83B USD | 9.92 | $1.11 1.21 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.2 53.78 USD |
+0.1
|
$5.81B 6.35B USD | $106.69K 116.63K USD | $49.1 53.67 USD | $49.2 53.78 USD | $5.81B 6.35B USD | 9.12 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.92 2.1 USD |
-1.08
|
$4.93B 5.39B USD | $4.49M 4.91M USD | $1.9 2.08 USD | $1.95 2.13 USD | $4.93B 5.39B USD | 7.99 | $0.24 0.26 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.36 1.48 USD |
+0.3
|
$1.48B 1.61B USD | $441.12K 482.2K USD | $1.34 1.47 USD | $1.36 1.49 USD | $1.48B 1.61B USD | 22.60 | $0.06 0.07 USD | |
| Renta 4 Banco, S.A. R4.MC | $16.2 17.71 USD |
+1.89
|
$659.23M 720.63M USD | $3.66K 4K USD | $15.7 17.16 USD | $16.4 17.93 USD | $659.23M 720.63M USD | 20.50 | $0.79 0.86 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.7 8.42 USD |
-1.28
|
$294.4M 321.82M USD | $26.04K 28.46K USD | $7.68 8.4 USD | $7.88 8.61 USD | $294.4M 321.82M USD | 70.00 | $0.11 0.12 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.54 2.78 USD |
-3.05
|
$24.4B 26.67B USD | $100 109.31 USD | $2.6 2.84 USD | $2.6 2.84 USD | $24.4B 26.67B USD | 9.76 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.85 8.58 USD |
+2.61
|
$22.08B 24.13B USD | $1.16K 1.27K USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.08B 24.13B USD | 8.82 | $0.89 0.97 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPP.MC | $2.32 2.54 USD |
-2.52
|
$895.57M 978.98M USD | $18.4K 20.11K USD | $2.4 2.62 USD | $2.4 2.62 USD | $895.57M 978.98M USD | 5.27 | $0.44 0.48 USD | |
| Bradespar S.A. XBRPO.MC | $2.28 2.49 USD |
-1.72
|
$887.59M 970.26M USD | $5.11K 5.58K USD | $2.28 2.49 USD | $2.3 2.51 USD | $887.59M 970.26M USD | 5.18 | $0.44 0.48 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}