交易所：MCE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
MCE (18)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (18)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (4)
- 银行 – 多元化 (3)
- 银行 – 区域 (6)
- 资本市场 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 金融集团 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco Santander, S.A. SAN.MC | $6.95 7.6 USD |
+0.01
|
$103.33B 112.96B USD | $5.03M 5.5M USD | $6.92 7.56 USD | $6.99 7.64 USD | $103.33B 112.96B USD | 8.58 | $0.81 0.89 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.02 14.23 USD |
-0.8
|
$74.92B 81.9B USD | $2.83M 3.09M USD | $12.96 14.17 USD | $13.13 14.35 USD | $74.92B 81.9B USD | 7.35 | $1.77 1.93 USD | |
| CaixaBank, S.A. CABK.MC | $7.43 8.12 USD |
+0.54
|
$52.57B 57.47B USD | $1.51M 1.65M USD | $7.36 8.05 USD | $7.45 8.14 USD | $52.57B 57.47B USD | 8.94 | $0.83 0.91 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.76 3.01 USD |
-0.33
|
$14.47B 15.82B USD | $4.9M 5.36M USD | $2.75 3.01 USD | $2.81 3.07 USD | $14.47B 15.82B USD | 7.66 | $0.36 0.39 USD | |
| Mapfre, S.A. MAP.MC | $3.36 3.67 USD |
+0.48
|
$10.29B 11.25B USD | $1.03M 1.12M USD | $3.32 3.63 USD | $3.37 3.69 USD | $10.29B 11.25B USD | 10.48 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.MC | $11.16 12.19 USD |
0
|
$10.02B 10.96B USD | $402.07K 439.51K USD | $10.96 11.98 USD | $11.19 12.23 USD | $10.02B 10.96B USD | 10.04 | $1.11 1.21 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | $49.1 53.67 USD |
-0.1
|
$5.79B 6.33B USD | $1.52K 1.66K USD | $49.05 53.62 USD | $49.15 53.73 USD | $5.79B 6.33B USD | 9.10 | $5.39 5.89 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.89 2.07 USD |
-0.05
|
$4.87B 5.32B USD | $1.77M 1.94M USD | $1.88 2.06 USD | $1.91 2.09 USD | $4.87B 5.32B USD | 7.89 | $0.24 0.26 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros LDA.MC | $1.35 1.47 USD |
-0.74
|
$1.47B 1.6B USD | $79.13K 86.5K USD | $1.34 1.47 USD | $1.37 1.5 USD | $1.47B 1.6B USD | 22.46 | $0.06 0.07 USD | |
| Alantra Partners, S.A. ALNT.MC | $7.98 8.72 USD |
-0.25
|
$305.11M 333.52M USD | $1.16K 1.27K USD | $7.96 8.7 USD | $8.06 8.81 USD | $305.11M 333.52M USD | 72.54 | $0.11 0.12 USD | |
| Banco Bradesco S.A. XBBDC.MC | $2.6 2.84 USD |
0
|
$25.22B 27.57B USD | $79K 86.36K USD | $2.6 2.84 USD | $2.6 2.84 USD | $25.22B 27.57B USD | 10.00 | $0.26 0.28 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. XNOR.MC | $7.85 8.58 USD |
-1.26
|
$22.08B 24.13B USD | $711 777.22 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.08B 24.13B USD | 8.72 | $0.9 0.98 USD | |
| Corporación Financiera Alba, S.A. ALB.MC | $83.68 91.47 USD |
0
|
$5.02B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 5.48B USD | 0 | $0 0 USD | |
| Grupo Elektra, S.A.B. de C.V. XEKT.MC | $15.7 17.16 USD |
0
|
$3.41B 3.73B USD | $2.11K 2.31K USD | $17 18.58 USD | $17 18.58 USD | $3.41B 3.73B USD | 0 | -$2.33 -2.5 USD | |
| Banco Santander Argentina S.A. XBRSB.MC | $0.25 0.27 USD |
0
|
$1.16B 1.27B USD | $2.79K 3.05K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.16B 1.27B USD | 12.40 | $0.02 0.02 USD | |
| Bradespar S.A. XBRPO.MC | $2.4 2.62 USD |
+1.69
|
$959.13M 1.05B USD | $66.87K 73.1K USD | $2.4 2.62 USD | $2.4 2.62 USD | $959.13M 1.05B USD | 5.58 | $0.43 0.47 USD | |
| Bradespar S.A. XBRPP.MC | $2.48 2.71 USD |
+0.81
|
$950.82M 1.04B USD | $8.03K 8.78K USD | $2.48 2.71 USD | $2.48 2.71 USD | $950.82M 1.04B USD | 5.76 | $0.43 0.47 USD | |
| Renta 4 Banco, S.A. R4.MC | $14.5 15.85 USD |
0
|
$590.05M 645.01M USD | $3.1K 3.38K USD | $14.3 15.63 USD | $14.8 16.18 USD | $590.05M 645.01M USD | 18.35 | $0.79 0.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}