国家/地区：加拿大，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (378)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (38)
- Cboe CA (12)
- NEO (2)
- Toronto (206)
- TSXV (120)
金融 (378)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $37.59 27.89 USD |
-1.65
|
$1.56T 1.16T USD | $51.38K 38.13K USD | $37.5 27.83 USD | $38.02 28.21 USD | $1.56T 1.16T USD | 9.61 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $35.02 25.99 USD |
+1.21
|
$1.02T 756.03B USD | $12.83K 9.52K USD | $34.59 25.67 USD | $35.02 25.99 USD | $1.02T 756.03B USD | 12.64 | $2.77 2.06 USD | |
| Visa Inc. VISA.NE | $33.51 24.87 USD |
-0.21
|
$947.51B 703.11B USD | $7.75K 5.75K USD | $33.39 24.78 USD | $33.65 24.97 USD | $947.51B 703.11B USD | 34.54 | $0.97 0.72 USD | |
| Mastercard Incorporated MA.NE | $35.73 26.51 USD |
-0.58
|
$727.13B 539.57B USD | $5.57K 4.13K USD | $35.61 26.42 USD | $35.86 26.61 USD | $727.13B 539.57B USD | 38.83 | $0.92 0.68 USD | |
| Royal Bank of Canada RY.TO | $171.24 127.07 USD |
+0.86
|
$241.88B 179.49B USD | $5.85M 4.34M USD | $169.72 125.94 USD | $171.39 127.18 USD | $241.88B 179.49B USD | 13.93 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.67 18.31 USD |
-0.24
|
$197.41B 146.49B USD | $2.5K 1.86K USD | $24.65 18.29 USD | $24.7 18.33 USD | $197.41B 146.49B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.98 18.54 USD |
+0.04
|
$195.02B 144.72B USD | $64.1K 47.57K USD | $24.97 18.53 USD | $24.98 18.54 USD | $195.02B 144.72B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $89.8 66.64 USD |
+0.75
|
$157.31B 116.74B USD | $6.5M 4.82M USD | $89 66.04 USD | $89.91 66.72 USD | $157.31B 116.74B USD | 18.86 | $4.76 3.53 USD | |
| PayPal Holdings, Inc. PYPL.NE | $5.37 3.98 USD |
+0.56
|
$98.5B 73.09B USD | $50.59K 37.54K USD | $5.33 3.96 USD | $5.4 4.01 USD | $98.5B 73.09B USD | 15.79 | $0.34 0.25 USD | |
| The Bank of Nova Scotia BNS.TO | $71.37 52.96 USD |
+1.08
|
$88.89B 65.96B USD | $2.4M 1.78M USD | $70.59 52.38 USD | $71.48 53.04 USD | $88.89B 65.96B USD | 14.56 | $4.9 3.64 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $91.56 67.94 USD |
+1.38
|
$86.07B 63.87B USD | $3.26M 2.42M USD | $90.5 67.16 USD | $91.56 67.94 USD | $86.07B 63.87B USD | 11.72 | $7.81 5.8 USD | |
| Manulife Financial Corporation MFC.TO | $44.38 32.93 USD |
+0.23
|
$76.01B 56.4B USD | $12.04M 8.93M USD | $43.98 32.64 USD | $44.57 33.07 USD | $76.01B 56.4B USD | 16.74 | $2.65 1.97 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.83 18.43 USD |
+0.28
|
$62.72B 46.54B USD | $2.6K 1.93K USD | $24.8 18.4 USD | $24.83 18.43 USD | $62.72B 46.54B USD | 3.51 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $290.26 215.39 USD |
+0.88
|
$51.77B 38.41B USD | $201.14K 149.26K USD | $286.09 212.3 USD | $291.17 216.07 USD | $51.77B 38.41B USD | 23.46 | $12.37 9.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,227.98 1653.29 USD |
+0.57
|
$49.86B 37B USD | $19.6K 14.54K USD | $2,208.31 1638.7 USD | $2,235.54 1658.9 USD | $49.86B 37B USD | 9.27 | $240.14 178.2 USD | |
| Sun Life Financial Inc. SLF.TO | $88 65.3 USD |
+1.14
|
$49.73B 36.9B USD | $2.12M 1.57M USD | $86.34 64.07 USD | $88.08 65.36 USD | $49.73B 36.9B USD | 15.88 | $5.54 4.11 USD | |
| National Bank of Canada NA.TO | $126.11 93.58 USD |
-0.08
|
$49.34B 36.61B USD | $1.75M 1.3M USD | $125.96 93.47 USD | $126.89 94.16 USD | $49.34B 36.61B USD | 11.60 | $10.87 8.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.1 37.18 USD |
-1.4
|
$46.63B 34.6B USD | $2.08M 1.54M USD | $49.71 36.89 USD | $50.94 37.8 USD | $46.63B 34.6B USD | 12.18 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $49.18 36.49 USD |
-2.59
|
$32.1B 23.82B USD | $2.14M 1.59M USD | $48.18 35.75 USD | $49.33 36.61 USD | $32.1B 23.82B USD | 11.82 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.15 17.92 USD |
-0.21
|
$30.91B 22.94B USD | $5.7K 4.23K USD | $24.1 17.88 USD | $24.2 17.96 USD | $30.91B 22.94B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.16
|
$30.5B 22.64B USD | $5.26K 3.9K USD | $25 18.55 USD | $25.02 18.57 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.25 17.99 USD |
-0.04
|
$29.19B 21.66B USD | $1.22K 903.09 USD | $24.2 17.96 USD | $24.25 17.99 USD | $29.19B 21.66B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.2 18.7 USD |
+0.08
|
$27.29B 20.25B USD | $3.79K 2.81K USD | $25.16 18.67 USD | $25.26 18.74 USD | $27.29B 20.25B USD | 2.58 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.64 16.8 USD |
+0.49
|
$26.94B 19.99B USD | $900 667.85 USD | $22.64 16.8 USD | $22.79 16.91 USD | $26.94B 19.99B USD | 6.61 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.77 18.38 USD |
-0.8
|
$25.1B 18.63B USD | $8.2K 6.08K USD | $24.77 18.38 USD | $24.99 18.54 USD | $25.1B 18.63B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $16.03 11.9 USD |
+0.75
|
$24.84B 18.43B USD | $54.8K 40.66K USD | $16 11.87 USD | $16.1 11.95 USD | $24.84B 18.43B USD | 5.84 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.16 16.44 USD |
-0.14
|
$24.68B 18.31B USD | $154K 114.28K USD | $22.1 16.4 USD | $22.2 16.47 USD | $24.68B 18.31B USD | 8.07 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23 17.07 USD |
-0.43
|
$16.55B 12.28B USD | $700 519.44 USD | $23 17.07 USD | $23.1 17.14 USD | $16.55B 12.28B USD | 2.00 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $54.37 40.35 USD |
+0.57
|
$15.12B 11.22B USD | $1.05M 775.99K USD | $53.62 39.79 USD | $54.5 40.44 USD | $15.12B 11.22B USD | 33.56 | $1.62 1.2 USD | |
| iA Financial Corporation Inc. IAG.TO | $139.3 103.37 USD |
+1.27
|
$12.99B 9.64B USD | $191.78K 142.31K USD | $136.52 101.31 USD | $139.5 103.52 USD | $12.99B 9.64B USD | 14.80 | $9.41 6.98 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $31.96 23.72 USD |
+8.74
|
$11.07B 8.21B USD | $2.61M 1.93M USD | $29.17 21.65 USD | $32.43 24.07 USD | $11.07B 8.21B USD | 41.50 | $0.77 0.57 USD | |
| IGM Financial Inc. IGM.TO | $43.6 32.35 USD |
-1.07
|
$10.31B 7.65B USD | $269.67K 200.11K USD | $43.18 32.04 USD | $43.9 32.58 USD | $10.31B 7.65B USD | 10.98 | $3.97 2.95 USD | |
| Onex Corporation ONEX.TO | $101.98 75.68 USD |
-4.97
|
$7.48B 5.55B USD | $480.32K 356.43K USD | $101.88 75.6 USD | $108.15 80.25 USD | $7.48B 5.55B USD | 12.36 | $8.25 6.12 USD | |
| Definity Financial Corporation DFY.TO | $64.4 47.79 USD |
+1.1
|
$7.35B 5.45B USD | $147.07K 109.13K USD | $63.5 47.12 USD | $64.71 48.02 USD | $7.35B 5.45B USD | 17.98 | $3.58 2.66 USD | |
| CI Financial Corp. CIX.TO | $31.45 23.34 USD |
-0.57
|
$4.51B 3.35B USD | $1.49M 1.11M USD | $31.42 23.32 USD | $31.54 23.4 USD | $4.51B 3.35B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $97.26 72.17 USD |
-0.08
|
$3.74B 2.77B USD | $27.67K 20.53K USD | $97.02 71.99 USD | $98.07 72.77 USD | $3.74B 2.77B USD | 9.51 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17 — |
+1.49
|
$2.29B — | $86.02K — | $16.71 — | $17.28 — | $2.29B — | 56.66 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.37 11.41 USD |
-0.45
|
$2.73B 2.03B USD | $217.47K 161.38K USD | $15.37 11.41 USD | $15.43 11.45 USD | $2.73B 2.03B USD | 20.77 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $151.09 112.12 USD |
-2.32
|
$2.43B 1.8B USD | $55.15K 40.93K USD | $150.72 111.84 USD | $156.71 116.29 USD | $2.43B 1.8B USD | 9.92 | $15.22 11.29 USD | |
| Hut 8 Corp. HUT.TO | $22.55 16.73 USD |
-2
|
$2.36B 1.75B USD | $1.68M 1.24M USD | $22.42 16.64 USD | $23.6 17.51 USD | $2.36B 1.75B USD | 0 | -$0.92 -0.6 USD | |
| First National Financial Corporation FN.TO | $37.76 28.02 USD |
-0.81
|
$2.28B 1.69B USD | $33.77K 25.06K USD | $37.69 27.97 USD | $38.22 28.36 USD | $2.28B 1.69B USD | 13.11 | $2.88 2.14 USD | |
| Sprott Inc. SII.TO | $76.26 56.59 USD |
-0.16
|
$1.97B 1.46B USD | $82.71K 61.37K USD | $76.13 56.49 USD | $78.59 58.32 USD | $1.97B 1.46B USD | 28.45 | $2.68 1.99 USD | |
| DeFi Technologies Inc. DEFI.NE | $5.4 4.01 USD |
-6.57
|
$1.82B 1.35B USD | $992.58K 736.55K USD | $5.3 3.93 USD | $6.04 4.48 USD | $1.82B 1.35B USD | 0 | -$0.13 -0.09 USD | |
| Trisura Group Ltd. TSU.TO | $37.5 27.83 USD |
-1.06
|
$1.78B 1.32B USD | $104.41K 77.47K USD | $37.04 27.49 USD | $38.18 28.33 USD | $1.78B 1.32B USD | 16.30 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $33.88 25.14 USD |
-0.15
|
$1.32B 976.9M USD | $146.7K 108.86K USD | $33.77 25.06 USD | $34.74 25.78 USD | $1.32B 976.9M USD | 17.02 | $1.99 1.48 USD | |
| Laurentian Bank of Canada LB.TO | $27.74 20.58 USD |
+0.25
|
$1.22B 908.16M USD | $226.91K 168.38K USD | $27.58 20.47 USD | $28 20.78 USD | $1.22B 908.16M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.1 6.01 USD |
+3.85
|
$1.1B 814.67M USD | $49.98K 37.09K USD | $7.91 5.87 USD | $8.14 6.04 USD | $1.1B 814.67M USD | 8.26 | $0.98 0.73 USD | |
| Life & Banc Split Corp. LBS.TO | $9.05 6.71 USD |
+0.17
|
$911.56M 676.44M USD | $52.21K 38.74K USD | $8.98 6.66 USD | $9.05 6.72 USD | $911.56M 676.44M USD | 17.39 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.25 6.86 USD |
-0.32
|
$889.73M 660.23M USD | $28.87K 21.42K USD | $9.17 6.8 USD | $9.33 6.92 USD | $889.73M 660.23M USD | 0 | -$0.36 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.18 13.49 USD |
-1.2
|
$837.02M 621.12M USD | $65.25K 48.42K USD | $18.18 13.49 USD | $18.35 13.62 USD | $837.02M 621.12M USD | 4.56 | $3.98 2.95 USD | |
| ECN Capital Corp. ECN.TO | $2.94 2.18 USD |
+1.03
|
$827.37M 613.96M USD | $219.83K 163.13K USD | $2.9 2.15 USD | $2.99 2.22 USD | $827.37M 613.96M USD | 42.00 | $0.07 0.05 USD | |
| AGF Management Limited AGF-B.TO | $11.66 8.65 USD |
-0.34
|
$753.24M 558.95M USD | $72.41K 53.73K USD | $11.52 8.55 USD | $11.85 8.79 USD | $753.24M 558.95M USD | 7.98 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.11 14.18 USD |
+0.05
|
$748.57M 555.48M USD | $35.84K 26.59K USD | $19.04 14.13 USD | $19.18 14.23 USD | $748.57M 555.48M USD | 10.38 | $1.84 1.37 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.83 4.33 USD |
-0.17
|
$728.39M 540.51M USD | $211.67K 157.07K USD | $5.81 4.31 USD | $5.85 4.34 USD | $728.39M 540.51M USD | 1.79 | $3.25 2.41 USD | |
| The Westaim Corporation WED.V | $33.17 24.61 USD |
+0.15
|
$720M 534.29M USD | $690 512.02 USD | $33.09 24.55 USD | $33.17 24.61 USD | $720M 534.29M USD | 0 | -$1.04 -0.7 USD | |
| Fiera Capital Corporation FSZ.TO | $6.05 4.49 USD |
-1.63
|
$654.06M 485.35M USD | $412.41K 306.04K USD | $6.03 4.47 USD | $6.17 4.58 USD | $654.06M 485.35M USD | 18.33 | $0.33 0.24 USD | |
| Sol Strategies Inc. HODL.CN | $3.9 2.89 USD |
-6.7
|
$640.19M 475.06M USD | $865.04K 641.91K USD | $3.8 2.82 USD | $4.19 3.11 USD | $640.19M 475.06M USD | 97.50 | $0.04 0.03 USD | |
| Timbercreek Financial Corp. TF.TO | $7.13 5.29 USD |
-0.83
|
$595M 441.52M USD | $77.21K 57.29K USD | $7.13 5.29 USD | $7.19 5.34 USD | $595M 441.52M USD | 12.50 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.07 6.73 USD |
+0.67
|
$542.96M 402.91M USD | $197.26K 146.38K USD | $9.01 6.69 USD | $9.08 6.74 USD | $542.96M 402.91M USD | 1.55 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11 8.16 USD |
-0.09
|
$521.41M 386.91M USD | $94.82K 70.36K USD | $10.94 8.12 USD | $11.04 8.19 USD | $521.41M 386.91M USD | 10.47 | $1.05 0.78 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.68 1.99 USD |
-2.55
|
$484.03M 359.18M USD | $488.76K 362.69K USD | $2.66 1.97 USD | $2.76 2.05 USD | $484.03M 359.18M USD | 0 | -$0.07 -0.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.1 8.98 USD |
+0.25
|
$444.49M 329.84M USD | $43.38K 32.19K USD | $11.96 8.88 USD | $12.12 8.99 USD | $444.49M 329.84M USD | 11.98 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.34 8.41 USD |
+0.71
|
$389.38M 288.94M USD | $90.7K 67.3K USD | $11.29 8.38 USD | $11.4 8.46 USD | $389.38M 288.94M USD | 2.16 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.52 4.84 USD |
+0.46
|
$378.88M 281.15M USD | $143.55K 106.52K USD | $6.46 4.79 USD | $6.52 4.84 USD | $378.88M 281.15M USD | 1.14 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.72 4.99 USD |
+0.9
|
$289.96M 215.17M USD | $130.64K 96.95K USD | $6.64 4.93 USD | $6.72 4.99 USD | $289.96M 215.17M USD | 5.16 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.71 2.01 USD |
+1.5
|
$255.46M 189.57M USD | $43.42K 32.22K USD | $2.67 1.98 USD | $2.74 2.03 USD | $255.46M 189.57M USD | 0 | -$0.76 -0.5 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.34 9.9 USD |
-0.37
|
$244.4M 181.36M USD | $5.4K 4.01K USD | $13.34 9.9 USD | $13.4 9.94 USD | $244.4M 181.36M USD | 1.87 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.75 4.27 USD |
+0.17
|
$239.21M 177.51M USD | $4.81K 3.57K USD | $5.66 4.2 USD | $5.8 4.3 USD | $239.21M 177.51M USD | 2.33 | $2.46 1.83 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.86 1.38 USD |
-3.12
|
$236.17M 175.25M USD | $311.62K 231.24K USD | $1.84 1.37 USD | $1.95 1.45 USD | $236.17M 175.25M USD | 62.00 | $0.03 0.02 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.95 7.38 USD |
+1.43
|
$218.44M 162.1M USD | $33.73K 25.03K USD | $9.85 7.31 USD | $9.95 7.38 USD | $218.44M 162.1M USD | 11.56 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $21.49 15.95 USD |
-4.83
|
$211.96M 157.29M USD | $46.04K 34.17K USD | $21.19 15.72 USD | $23.45 17.4 USD | $211.96M 157.29M USD | 6.63 | $3.24 2.4 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.03 8.18 USD |
-0.81
|
$173.11M 128.46M USD | $27.86K 20.68K USD | $10.97 8.14 USD | $11.1 8.24 USD | $173.11M 128.46M USD | 3.61 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.85 4.34 USD |
+0.52
|
$142.52M 105.76M USD | $27.61K 20.49K USD | $5.81 4.31 USD | $5.85 4.34 USD | $142.52M 105.76M USD | 1.49 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $11.25 8.35 USD |
+2.27
|
$121.03M 89.81M USD | $9.21K 6.83K USD | $10.9 8.09 USD | $11.25 8.35 USD | $121.03M 89.81M USD | 8.58 | $1.31 0.97 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.96 2.2 USD |
-0.34
|
$109.87M 81.53M USD | $21.8K 16.18K USD | $2.95 2.19 USD | $2.96 2.2 USD | $109.87M 81.53M USD | 7.58 | $0.39 0.29 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.11 3.79 USD |
+1.19
|
$82.92M 61.53M USD | $6.19K 4.6K USD | $4.98 3.7 USD | $5.11 3.79 USD | $82.92M 61.53M USD | 10.64 | $0.48 0.36 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.56 0.42 USD |
+1.82
|
$80.3M 59.59M USD | $13.5K 10.02K USD | $0.53 0.39 USD | $0.56 0.42 USD | $80.3M 59.59M USD | 18.66 | $0.03 0.02 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.14 4.56 USD |
+0.49
|
$73.45M 54.5M USD | $22.89K 16.98K USD | $6.07 4.5 USD | $6.15 4.56 USD | $73.45M 54.5M USD | 1.59 | $3.85 2.86 USD | |
| Real Estate Split Corp. RS.TO | $9.6 7.12 USD |
+0.73
|
$72.67M 53.92M USD | $9.28K 6.88K USD | $9.49 7.04 USD | $9.6 7.12 USD | $72.67M 53.92M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.58 4.14 USD |
+1.64
|
$72.47M 53.78M USD | $45.37K 33.67K USD | $5.5 4.08 USD | $5.59 4.15 USD | $72.47M 53.78M USD | 0.00014 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.73 6.48 USD |
+0.46
|
$60.55M 44.93M USD | $7.26K 5.39K USD | $8.56 6.35 USD | $8.74 6.49 USD | $60.55M 44.93M USD | 7.79 | $1.12 0.83 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.27 0.2 USD |
0
|
$54.88M 40.72M USD | $155.73K 115.56K USD | $0.26 0.19 USD | $0.27 0.2 USD | $54.88M 40.72M USD | 0 | -$0.09 -0.06 USD | |
| Dividend Select 15 Corp. DS.TO | $6.45 4.79 USD |
-0.77
|
$54.7M 40.59M USD | $9.44K 7K USD | $6.45 4.79 USD | $6.51 4.83 USD | $54.7M 40.59M USD | 4.60 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.67 7.92 USD |
+0.09
|
$49.33M 36.61M USD | $6.67K 4.95K USD | $10.63 7.89 USD | $10.71 7.95 USD | $49.33M 36.61M USD | 7.30 | $1.46 1.08 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
+20
|
$33.02M 24.51M USD | $1.69M 1.25M USD | $0.13 0.1 USD | $0.1799 0.13 USD | $33.02M 24.51M USD | 0 | -$0.08 -0.05 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.07 6.73 USD |
+1
|
$29.92M 22.21M USD | $8.92K 6.62K USD | $8.94 6.63 USD | $9.09 6.75 USD | $29.92M 22.21M USD | 3.10 | $2.92 2.17 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4799 0.36 USD |
+5.49
|
$26.05M 19.33M USD | $6K 4.45K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $26.05M 19.33M USD | 0 | -$1.87 -1.3 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.16 1.6 USD |
+2.86
|
$23.06M 17.11M USD | $2.05K 1.52K USD | $2.15 1.6 USD | $2.17 1.61 USD | $23.06M 17.11M USD | 0 | -$0.29 -0.2 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
0
|
$18.46M 13.7M USD | $68.5K 50.83K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.46M 13.7M USD | 0 | -$0.03 -0.02 USD | |
| Fineqia International Inc. FNQ.CN | $0.01 0.0074 USD |
+100
|
$16.51M 12.25M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $16.51M 12.25M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$16.38M 12.16M USD | $22K 16.33K USD | $0.5999 0.45 USD | $0.65 0.48 USD | $16.38M 12.16M USD | 3.61 | $0.18 0.13 USD | |
| TDb Split Corp. XTD.TO | $3.9 2.89 USD |
+0.26
|
$15.1M 11.2M USD | $700 519.44 USD | $3.85 2.86 USD | $3.97 2.95 USD | $15.1M 11.2M USD | 0 | -$1.96 -1.4 USD | |
| SATO Technologies Corp. SATO.V | $0.17 0.13 USD |
-5.56
|
$13.19M 9.79M USD | $32.8K 24.34K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $13.19M 9.79M USD | 8.50 | $0.02 0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.1 0.07 USD |
-13.64
|
$13.03M 9.67M USD | $2.03M 1.51M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $13.03M 9.67M USD | 0 | -$0.84 -0.6 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05 0.03 USD |
0
|
$11.04M 8.19M USD | $248.45K 184.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.04M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
-4.35
|
$10.32M 7.66M USD | $40.5K 30.05K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $10.32M 7.66M USD | 0 | -$0.02 -0.01 USD | |
| Elysee Development Corp. ELC.V | $0.3599 0.27 USD |
+1.41
|
$10.2M 7.57M USD | $3K 2.23K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $10.2M 7.57M USD | 18.00 | $0.02 0.01 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+33.33
|
$8.88M 6.59M USD | $204.71K 151.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
-3.23
|
$8.87M 6.58M USD | $154.57K 114.7K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.87M 6.58M USD | 0 | -$0.04 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05999 0.04 USD |
0
|
$8.38M 6.22M USD | $6.38K 4.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.38M 6.22M USD | 1.19 | $0.05 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}