国家/地区：加拿大，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (271)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (154)
- TSXV (85)
金融 (271)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRK.NE
CA
|
CA$35.84 26.6 USD |
+0.93
|
CA$1.49T 1.11T USD | CA$6.30K 4.67K USD | CA$35.69 26.48 USD | CA$35.93 26.66 USD | CA$1.49T 1.11T USD | 9.16 | CA$3.91 2.9 USD | ||
|
JPMorgan Chase & Co.
JPM.NE
CA
|
CA$42.79 31.75 USD |
+0.92
|
CA$1.26T 931.7B USD | CA$2.10K 1.56K USD | CA$42.05 31.2 USD | CA$42.79 31.75 USD | CA$1.26T 931.7B USD | 15.84 | CA$2.70 2 USD | ||
|
Visa Inc.
VISA.NE
CA
|
CA$30.18 22.4 USD |
+1
|
CA$878.02B 651.54B USD | CA$1.50K 1.11K USD | CA$30.15 22.37 USD | CA$30.26 22.45 USD | CA$878.02B 651.54B USD | 30.79 | CA$0.98 0.73 USD | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.61 21.97 USD |
+0.78
|
CA$608.79B 451.76B USD | CA$6.70K 4.97K USD | CA$29.39 21.81 USD | CA$29.61 21.97 USD | CA$608.79B 451.76B USD | 29.90 | CA$0.99 0.73 USD | ||
Royal Bank of Canada
RY.TO
CA
|
CA$287.12 213.06 USD |
+0.11
|
CA$399.00B 296.08B USD | CA$1.65M 1.23M USD | CA$284.51 211.12 USD | CA$288.09 213.78 USD | CA$399.00B 296.08B USD | 18.68 | CA$15.37 11.41 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.60 125.85 USD |
+0.21
|
CA$280.19B 207.92B USD | CA$1.64M 1.22M USD | CA$167.65 124.41 USD | CA$169.95 126.11 USD | CA$280.19B 207.92B USD | 19.92 | CA$8.51 6.31 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$246.03 182.57 USD |
+0.3
|
CA$172.32B 127.87B USD | CA$863.54K 640.8K USD | CA$242.40 179.88 USD | CA$247.36 183.55 USD | CA$172.32B 127.87B USD | 18.88 | CA$13.03 9.67 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$122.69 91.04 USD |
-0.27
|
CA$150.43B 111.63B USD | CA$1.73M 1.29M USD | CA$121.60 90.23 USD | CA$123.30 91.5 USD | CA$150.43B 111.63B USD | 16.92 | CA$7.25 5.38 USD | ||
|
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$162.69 120.73 USD |
+0.77
|
CA$148.50B 110.2B USD | CA$1.07M 790.54K USD | CA$159.52 118.37 USD | CA$163.35 121.22 USD | CA$148.50B 110.2B USD | 16.15 | CA$10.07 7.47 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$56.92 42.24 USD |
-0.26
|
CA$94.81B 70.35B USD | CA$1.35M 1M USD | CA$56.67 42.05 USD | CA$57.42 42.61 USD | CA$94.81B 70.35B USD | 16.40 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$224.32 166.46 USD |
+0.55
|
CA$86.40B 64.11B USD | CA$516.05K 382.94K USD | CA$221.35 164.25 USD | CA$225.72 167.49 USD | CA$86.40B 64.11B USD | 19.86 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$87.86 65.2 USD |
-1.54
|
CA$78.90B 58.55B USD | CA$505.31K 374.97K USD | CA$87.43 64.88 USD | CA$89.40 66.34 USD | CA$78.90B 58.55B USD | 18.89 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$110.00 81.63 USD |
+0.23
|
CA$60.97B 45.25B USD | CA$455.36K 337.9K USD | CA$109.31 81.11 USD | CA$110.72 82.16 USD | CA$60.97B 45.25B USD | 20.48 | CA$5.37 3.98 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.02 2.24 USD |
-0.66
|
CA$56.08B 41.62B USD | CA$2.40K 1.78K USD | CA$3.01 2.23 USD | CA$3.02 2.24 USD | CA$56.08B 41.62B USD | 8.16 | CA$0.37 0.27 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$87.34 64.81 USD |
-1.47
|
CA$55.04B 40.84B USD | CA$1.83M 1.36M USD | CA$86.86 64.45 USD | CA$88.26 65.49 USD | CA$55.04B 40.84B USD | 20.99 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$284.80 211.34 USD |
+2.78
|
CA$50.35B 37.36B USD | CA$286.78K 212.8K USD | CA$276.99 205.54 USD | CA$285.14 211.59 USD | CA$50.35B 37.36B USD | 15.15 | CA$18.79 13.94 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,240.37 1662.49 USD |
+0.24
|
CA$46.21B 34.29B USD | CA$26.43K 19.61K USD | CA$2,229.66 1654.54 USD | CA$2,265.01 1680.77 USD | CA$46.21B 34.29B USD | 7.81 | CA$286.52 212.62 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$170.10 126.22 USD |
-0.82
|
CA$19.15B 14.21B USD | CA$389.80K 289.25K USD | CA$158.00 117.25 USD | CA$176.30 130.83 USD | CA$19.15B 14.21B USD | 0 | -CA$4.00 -2.9 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$78.22 58.04 USD |
-0.09
|
CA$18.18B 13.49B USD | CA$270.25K 200.54K USD | CA$77.71 57.67 USD | CA$79.53 59.01 USD | CA$18.18B 13.49B USD | 16.09 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$187.85 139.4 USD |
-0.19
|
CA$16.77B 12.44B USD | CA$148.00K 109.83K USD | CA$187.03 138.79 USD | CA$190.60 141.44 USD | CA$16.77B 12.44B USD | 17.39 | CA$10.80 8.01 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$47.91 35.55 USD |
-1.09
|
CA$13.23B 9.82B USD | CA$332.40K 246.66K USD | CA$47.80 35.47 USD | CA$48.51 35.99 USD | CA$13.23B 9.82B USD | 25.08 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$73.48 54.53 USD |
+2.74
|
CA$8.83B 6.55B USD | CA$68.98K 51.18K USD | CA$71.31 52.92 USD | CA$73.48 54.53 USD | CA$8.83B 6.55B USD | 22.67 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$106.41 78.96 USD |
-1.86
|
CA$8.12B 6.02B USD | CA$68.12K 50.55K USD | CA$106.21 78.81 USD | CA$108.51 80.52 USD | CA$8.12B 6.02B USD | 9.07 | CA$11.73 8.7 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.95 12.58 USD |
-0.7
|
CA$5.87B 4.35B USD | CA$21.25K 15.77K USD | CA$16.81 12.47 USD | CA$17.09 12.68 USD | CA$5.87B 4.35B USD | 5.15 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$126.39 93.79 USD |
+1.06
|
CA$4.48B 3.32B USD | CA$20.33K 15.09K USD | CA$124.49 92.38 USD | CA$126.88 94.15 USD | CA$4.48B 3.32B USD | 24.83 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$161.34 119.72 USD |
-3.4
|
CA$4.16B 3.09B USD | CA$27.57K 20.46K USD | CA$160.40 119.03 USD | CA$164.14 121.8 USD | CA$4.16B 3.09B USD | 34.77 | CA$4.64 3.44 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$17.90 — |
+5.67
|
$2.40B — | $36.36K — | $16.77 — | $18.00 — | $2.40B — | 9.62 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$42.04 31.2 USD |
+0.21
|
CA$1.99B 1.47B USD | CA$62.89K 46.67K USD | CA$41.56 30.84 USD | CA$42.20 31.31 USD | CA$1.99B 1.47B USD | 13.56 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.41 29.99 USD |
+0.22
|
CA$1.81B 1.34B USD | CA$42.66K 31.66K USD | CA$40.32 29.92 USD | CA$40.41 29.99 USD | CA$1.81B 1.34B USD | 130.35 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$14.95 11.09 USD |
+0.07
|
CA$1.66B 1.23B USD | CA$150.24K 111.49K USD | CA$14.84 11.01 USD | CA$15.04 11.16 USD | CA$1.66B 1.23B USD | 2.84 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.57 10.81 USD |
-0.82
|
CA$1.46B 1.09B USD | CA$394.60K 292.82K USD | CA$14.34 10.64 USD | CA$14.85 11.02 USD | CA$1.46B 1.09B USD | 0 | -CA$1.45 -1.07 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$8.83 6.55 USD |
+0.4
|
CA$1.31B 975.31M USD | CA$422.19K 313.29K USD | CA$8.73 6.48 USD | CA$8.83 6.55 USD | CA$1.31B 975.31M USD | 4.64 | CA$1.90 1.41 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$19.70 14.62 USD |
+0.51
|
CA$1.26B 933.66M USD | CA$156.20K 115.91K USD | CA$19.29 14.31 USD | CA$20.00 14.84 USD | CA$1.26B 933.66M USD | 11.45 | CA$1.72 1.28 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.37 6.21 USD |
-0.83
|
CA$1.14B 845.73M USD | CA$62.39K 46.3K USD | CA$8.34 6.19 USD | CA$8.40 6.23 USD | CA$1.14B 845.73M USD | 33.47 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.15 17.92 USD |
+0.62
|
CA$1.10B 816.53M USD | CA$34.56K 25.65K USD | CA$23.84 17.69 USD | CA$24.19 17.95 USD | CA$1.10B 816.53M USD | 11.72 | CA$2.06 1.53 USD | ||
|
HIVE Digital Technologies Ltd
HIVE.V
CA
|
CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$24.79 18.4 USD |
+0.49
|
CA$1.01B 748.72M USD | CA$32.44K 24.07K USD | CA$24.42 18.12 USD | CA$24.84 18.43 USD | CA$1.01B 748.72M USD | 12.21 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.89 8.82 USD |
-0.08
|
CA$968.59M 718.75M USD | CA$189.01K 140.26K USD | CA$11.78 8.74 USD | CA$11.91 8.84 USD | CA$968.59M 718.75M USD | 4.59 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.08 17.87 USD |
-1.09
|
CA$947.63M 703.2M USD | CA$100.28K 74.41K USD | CA$23.74 17.62 USD | CA$24.55 18.22 USD | CA$947.63M 703.2M USD | 12.67 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$16.44 12.2 USD |
+1.48
|
CA$886.25M 657.65M USD | CA$248.22K 184.2K USD | CA$16.09 11.94 USD | CA$16.49 12.24 USD | CA$886.25M 657.65M USD | 3.89 | CA$4.22 3.13 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$22.00 16.33 USD |
-1.03
|
CA$730.12M 541.8M USD | CA$802.00 595.13 USD | CA$22.00 16.33 USD | CA$22.03 16.35 USD | CA$730.12M 541.8M USD | 0 | -CA$2.71 -2.01 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$11.09 8.23 USD |
+0.27
|
CA$692.89M 514.17M USD | CA$135.57K 100.6K USD | CA$10.93 8.11 USD | CA$11.11 8.24 USD | CA$692.89M 514.17M USD | 3.83 | CA$2.89 2.14 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$39.69 29.45 USD |
-3.78
|
CA$636.38M 472.23M USD | CA$122.25K 90.72K USD | CA$38.97 28.92 USD | CA$41.00 30.42 USD | CA$636.38M 472.23M USD | 0 | -CA$10.78 -7.9 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.89 8.82 USD |
+0.42
|
CA$572.94M 425.15M USD | CA$61.38K 45.55K USD | CA$11.80 8.76 USD | CA$11.91 8.84 USD | CA$572.94M 425.15M USD | 11.54 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.24 3.89 USD |
+0.38
|
CA$558.70M 414.59M USD | CA$83.64K 62.06K USD | CA$5.17 3.84 USD | CA$5.29 3.93 USD | CA$558.70M 414.59M USD | 27.57 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.59 4.89 USD |
+0.92
|
CA$545.34M 404.68M USD | CA$65.08K 48.29K USD | CA$6.53 4.85 USD | CA$6.61 4.91 USD | CA$545.34M 404.68M USD | 17.81 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.09 11.94 USD |
0
|
CA$521.92M 387.3M USD | CA$32.91K 24.42K USD | CA$15.76 11.69 USD | CA$16.20 12.02 USD | CA$521.92M 387.3M USD | 3.23 | CA$4.98 3.7 USD | ||
|
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$8.69 6.45 USD |
0
|
CA$482.71M 358.2M USD | CA$105.12K 78K USD | CA$8.64 6.41 USD | CA$8.72 6.47 USD | CA$482.71M 358.2M USD | 3.72 | CA$2.33 1.73 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.04 8.93 USD |
-0.17
|
CA$442.34M 328.24M USD | CA$34.04K 25.26K USD | CA$12.01 8.91 USD | CA$12.13 9 USD | CA$442.34M 328.24M USD | 12.28 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$19.18 14.23 USD |
+1.59
|
CA$426.80M 316.71M USD | CA$36.82K 27.32K USD | CA$18.88 14.01 USD | CA$19.26 14.29 USD | CA$426.80M 316.71M USD | 7.37 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.22 6.1 USD |
+0.31
|
CA$349.72M 259.51M USD | CA$200.00 148.41 USD | CA$8.22 6.1 USD | CA$8.22 6.1 USD | CA$349.72M 259.51M USD | 3.48 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.73 16.12 USD |
+0.46
|
CA$313.56M 232.68M USD | CA$104.00K 77.17K USD | CA$21.40 15.88 USD | CA$22.00 16.33 USD | CA$313.56M 232.68M USD | 4.68 | CA$4.64 3.44 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.75 0.56 USD |
-4.46
|
CA$290.83M 215.82M USD | CA$358.62K 266.11K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$290.83M 215.82M USD | 6.81 | CA$0.11 0.08 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$12.73 9.45 USD |
+5.38
|
CA$244.50M 181.43M USD | CA$125.55K 93.16K USD | CA$11.95 8.87 USD | CA$12.87 9.55 USD | CA$244.50M 181.43M USD | 2.91 | CA$4.36 3.24 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.67 — |
0
|
$181.11M — | $1.50K — | $1.67 — | $1.67 — | $181.11M — | 3.97 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.91 6.61 USD |
+0.34
|
CA$231.80M 172.01M USD | CA$34.99K 25.96K USD | CA$8.82 6.54 USD | CA$8.91 6.61 USD | CA$231.80M 172.01M USD | 4.36 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.12 8.99 USD |
-0.98
|
CA$222.09M 164.8M USD | CA$26.43K 19.61K USD | CA$11.92 8.85 USD | CA$12.15 9.02 USD | CA$222.09M 164.8M USD | 4.79 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$16.92 12.55 USD |
+10.77
|
CA$210.19M 155.98M USD | CA$41.19K 30.57K USD | CA$15.73 11.67 USD | CA$17.42 12.93 USD | CA$210.19M 155.98M USD | 5.07 | CA$3.33 2.47 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.00 0.74 USD |
-0.99
|
CA$160.23M 118.9M USD | CA$44.23K 32.82K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$160.23M 118.9M USD | 16.66 | CA$0.06 0.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.48 6.29 USD |
-0.35
|
CA$140.37M 104.16M USD | CA$117.53K 87.21K USD | CA$8.45 6.27 USD | CA$8.52 6.32 USD | CA$140.37M 104.16M USD | 4.87 | CA$1.74 1.29 USD | ||
DMG Blockchain Solutions Inc.
DMGI.V
CA
|
CA$0.66 0.49 USD |
-9.59
|
CA$136.19M 101.06M USD | CA$1.50M 1.12M USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$136.19M 101.06M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.12 7.51 USD |
+0.4
|
CA$119.05M 88.34M USD | CA$14.37K 10.66K USD | CA$10.02 7.44 USD | CA$10.15 7.53 USD | CA$119.05M 88.34M USD | 10.76 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.30 5.42 USD |
-1.35
|
CA$114.64M 85.07M USD | CA$15.32K 11.37K USD | CA$7.29 5.41 USD | CA$7.40 5.49 USD | CA$114.64M 85.07M USD | 8.79 | CA$0.83 0.62 USD | ||
|
abrdn Asia-Pacific Income Fund VCC Ord
FAP.TO
CA
|
CA$2.72 2.02 USD |
+1.02
|
CA$90.56M 67.2M USD | CA$41.69K 30.93K USD | CA$2.70 2 USD | CA$2.73 2.03 USD | CA$90.56M 67.2M USD | 17.00 | CA$0.16 0.12 USD | ||
Neptune Digital Assets Corp.
NDA.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$89.80M 66.63M USD | CA$157.31K 116.73K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$89.80M 66.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.50 1.11 USD |
-7.93
|
CA$56.26M 41.75M USD | CA$49.87K 37.01K USD | CA$1.50 1.11 USD | CA$1.65 1.22 USD | CA$56.26M 41.75M USD | 0 | -CA$5.08 -3.7 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.50 7.79 USD |
-0.66
|
CA$50.49M 37.47M USD | CA$29.29K 21.73K USD | CA$10.29 7.64 USD | CA$10.52 7.81 USD | CA$50.49M 37.47M USD | 2.02 | CA$5.19 3.85 USD | ||
Carbon Streaming Corporation
NETZ.NE
CA
|
CA$0.90 0.67 USD |
0
|
CA$44.15M 32.76M USD | CA$1.00K 742.06 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$44.15M 32.76M USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.91 9.58 USD |
0
|
CA$42.01M 31.17M USD | CA$3.71K 2.75K USD | CA$12.90 9.57 USD | CA$12.94 9.6 USD | CA$42.01M 31.17M USD | 6.11 | CA$2.11 1.57 USD | ||
|
Automotive Finco Corp.
AFCC-H.V
CA
|
CA$1.33 0.99 USD |
0
|
CA$26.36M 19.56M USD | CA$2.12K 1.57K USD | CA$1.31 0.97 USD | CA$1.33 0.99 USD | CA$26.36M 19.56M USD | 33.25 | CA$0.04 0.03 USD | ||
|
Spackman Equities Group Inc.
SQG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$22.92M 17M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$22.92M 17M USD | 9.00 | CA$0.01 0.007 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$18.33M 13.6M USD | CA$64.50K 47.86K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$18.33M 13.6M USD | 8.00 | CA$0.06 0.04 USD | ||
|
Elysee Development Corp.
ELC.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$16.95M 12.58M USD | CA$52.50K 38.96K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$16.95M 12.58M USD | 1.76 | CA$0.34 0.25 USD | ||
|
Bitcoin Well Inc.
BTCW.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$12.58M 9.34M USD | CA$49.00K 36.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.58M 9.34M USD | 0 | CA$0.00 0 USD | ||
|
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$10.63M 7.89M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$10.63M 7.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$9.90M 7.35M USD | CA$32.00K 23.75K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.90M 7.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
SATO Technologies Corp.
SATO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.01M 6.68M USD | CA$3.02K 2.24K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.01M 6.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$8.34M 6.19M USD | CA$60.00 44.52 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$8.34M 6.19M USD | 0 | -CA$0.09 -0.06 USD | ||
|
DelphX Capital Markets Inc.
DELX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.80M 5.04M USD | CA$20.30K 15.06K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.80M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.20 0.15 USD |
-13.04
|
CA$6.63M 4.92M USD | CA$41.50K 30.8K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$6.63M 4.92M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$6.09M 4.52M USD | CA$374.00K 277.53K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.09M 4.52M USD | 3.25 | CA$0.02 0.01 USD | ||
|
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.06 0.04 USD |
+20
|
CA$5.89M 4.37M USD | CA$5.30K 3.93K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.89M 4.37M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$5.80M 4.3M USD | CA$24.54K 18.21K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$5.80M 4.3M USD | 0.63 | CA$0.42 0.31 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.63 0.47 USD |
0
|
CA$5.39M 4M USD | CA$11.00 8.16 USD | CA$0.63 0.47 USD | CA$0.63 0.47 USD | CA$5.39M 4M USD | 0 | -CA$3.53 -2.6 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
+50
|
CA$4.99M 3.7M USD | CA$671.00K 497.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Minco Capital Corp.
MMM.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.75M 3.52M USD | CA$59.50K 44.15K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.75M 3.52M USD | 1.37 | CA$0.08 0.06 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$3.38K 2.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.14 0.1 USD |
+33.33
|
CA$3.78M 2.8M USD | CA$76.58K 56.83K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$3.78M 2.8M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Belgravia Hartford Capital Inc.
BLGV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$3.44M 2.55M USD | CA$423.00K 313.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.44M 2.55M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cathedra Bitcoin Inc.
CBIT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.32M 2.47M USD | CA$20.33K 15.09K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$3.32M 2.47M USD | 0 | -CA$0.68 -0.5 USD | ||
|
Fountain Asset Corp.
FA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$146.00K 108.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.22M 2.39M USD | 2.50 | CA$0.02 0.01 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
CryptoStar Corp.
CSTR.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.33M 1.73M USD | CA$19.51K 14.48K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.33M 1.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blockmint Technologies Inc.
BKMT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.45M 1.07M USD | CA$21.13K 15.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | ||
|
Cinaport Acquisition Corp. III
CAC-P.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$1.21M 895.76K USD | CA$600.00 445.24 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.21M 895.76K USD | 0 | CA$0.00 0 USD | ||
SOL Global Investments Corp.
SOL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.06M 789.92K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.06M 789.92K USD | 0 | -CA$9.50 -7.04 USD | ||
|
Shellron Capital Ltd.
SHLL-P.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$768.51K 570.28K USD | CA$4.00 2.97 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$768.51K 570.28K USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}