国家/地区：加拿大，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (277)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (23)
- Cboe CA (9)
- Toronto (159)
- TSXV (86)
金融 (277)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BRK.NE | CA$36.56 27.13 USD |
-1.3
|
CA$1.52T 1.13T USD | CA$29.27K 21.72K USD | CA$36.50 27.09 USD | CA$37.03 27.48 USD | CA$1.52T 1.13T USD | 9.35 | CA$3.91 2.9 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.56 30.1 USD |
+0.1
|
CA$1.19T 883.14B USD | CA$24.15K 17.92K USD | CA$40.40 29.98 USD | CA$41.09 30.49 USD | CA$1.19T 883.14B USD | 15.02 | CA$2.70 2 USD | ||
| Visa Inc. VISA.NE | CA$32.02 23.76 USD |
0
|
CA$931.55B 691.26B USD | CA$27.51K 20.41K USD | CA$31.90 23.67 USD | CA$32.17 23.87 USD | CA$931.55B 691.26B USD | 32.67 | CA$0.98 0.73 USD | ||
| Mastercard Incorporated MA.NE | CA$34.76 25.79 USD |
+0.03
|
CA$714.67B 530.33B USD | CA$6.95K 5.16K USD | CA$34.52 25.62 USD | CA$34.84 25.85 USD | CA$714.67B 530.33B USD | 35.11 | CA$0.99 0.73 USD | ||
| Royal Bank of Canada RY.TO | CA$232.71 172.68 USD |
+1.02
|
CA$326.96B 242.62B USD | CA$7.68M 5.7M USD | CA$230.86 171.31 USD | CA$234.29 173.86 USD | CA$326.96B 242.62B USD | 16.52 | CA$14.08 10.45 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$127.99 94.98 USD |
+0.39
|
CA$218.51B 162.14B USD | CA$11.96M 8.87M USD | CA$127.70 94.76 USD | CA$128.68 95.48 USD | CA$218.51B 162.14B USD | 11.07 | CA$11.56 8.58 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$100.12 74.3 USD |
+0.79
|
CA$124.40B 92.31B USD | CA$8.29M 6.15M USD | CA$99.51 73.84 USD | CA$100.46 74.55 USD | CA$124.40B 92.31B USD | 17.65 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$128.17 95.11 USD |
+0.71
|
CA$119.14B 88.41B USD | CA$6.55M 4.86M USD | CA$127.50 94.61 USD | CA$128.87 95.63 USD | CA$119.14B 88.41B USD | 14.95 | CA$8.57 6.36 USD | ||
| Manulife Financial Corporation MFC.TO | CA$49.92 37.04 USD |
+0.1
|
CA$83.97B 62.31B USD | CA$8.61M 6.39M USD | CA$49.83 36.98 USD | CA$50.29 37.32 USD | CA$83.97B 62.31B USD | 16.00 | CA$3.12 2.32 USD | ||
| PayPal Holdings, Inc. PYPL.NE | CA$4.33 3.21 USD |
0
|
CA$80.41B 59.67B USD | CA$302.63K 224.57K USD | CA$4.28 3.18 USD | CA$4.37 3.24 USD | CA$80.41B 59.67B USD | 11.70 | CA$0.37 0.27 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.74 18.36 USD |
+0.57
|
CA$70.54B 52.34B USD | CA$3.50K 2.6K USD | CA$24.70 18.33 USD | CA$24.75 18.37 USD | CA$70.54B 52.34B USD | 5.31 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.34 18.06 USD |
+0.16
|
CA$69.48B 51.56B USD | CA$5.20K 3.86K USD | CA$24.27 18.01 USD | CA$24.35 18.07 USD | CA$69.48B 51.56B USD | 5.22 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$176.03 130.62 USD |
+1.42
|
CA$69.03B 51.23B USD | CA$3.96M 2.94M USD | CA$173.90 129.04 USD | CA$177.03 131.37 USD | CA$69.03B 51.23B USD | 17.48 | CA$10.07 7.47 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$66.90 49.64 USD |
-0.22
|
CA$61.57B 45.69B USD | CA$1.40M 1.04M USD | CA$66.79 49.56 USD | CA$67.59 50.16 USD | CA$61.57B 45.69B USD | 15.52 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,540.97 1885.55 USD |
+2.18
|
CA$56.51B 41.93B USD | CA$645.12K 478.72K USD | CA$2,488.11 1846.33 USD | CA$2,541.00 1885.57 USD | CA$56.51B 41.93B USD | 8.92 | CA$284.59 211.18 USD | ||
| Intact Financial Corporation IFC.TO | CA$283.72 210.54 USD |
-0.12
|
CA$50.41B 37.41B USD | CA$839.04K 622.62K USD | CA$283.45 210.34 USD | CA$287.83 213.59 USD | CA$50.41B 37.41B USD | 17.00 | CA$16.68 12.38 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$84.86 62.97 USD |
+0.35
|
CA$47.27B 35.08B USD | CA$3.00M 2.22M USD | CA$84.58 62.76 USD | CA$85.44 63.4 USD | CA$47.27B 35.08B USD | 16.07 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$72.42 53.74 USD |
-0.66
|
CA$46.14B 34.24B USD | CA$4.99M 3.71M USD | CA$72.10 53.5 USD | CA$73.25 54.36 USD | CA$46.14B 34.24B USD | 15.27 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.45 14.43 USD |
-0.26
|
CA$45.31B 33.62B USD | CA$4.50K 3.34K USD | CA$19.44 14.43 USD | CA$19.45 14.43 USD | CA$45.31B 33.62B USD | 2.96 | CA$6.55 4.86 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.45 13.69 USD |
+0.05
|
CA$37.24B 27.64B USD | CA$8.00K 5.94K USD | CA$18.35 13.62 USD | CA$18.48 13.71 USD | CA$37.24B 27.64B USD | 5.38 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.90 16.25 USD |
+0.74
|
CA$33.54B 24.89B USD | CA$3.49K 2.59K USD | CA$21.75 16.14 USD | CA$21.90 16.25 USD | CA$33.54B 24.89B USD | 3.34 | CA$6.55 4.86 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$24.99 18.54 USD |
+0.04
|
CA$30.08B 22.32B USD | CA$25.00K 18.55K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$30.08B 22.32B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$19.26 14.29 USD |
-0.21
|
CA$29.84B 22.15B USD | CA$15.10K 11.21K USD | CA$19.25 14.28 USD | CA$19.31 14.33 USD | CA$29.84B 22.15B USD | 7.01 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.13 17.16 USD |
-0.6
|
CA$28.05B 20.82B USD | CA$1.20K 890.47 USD | CA$23.13 17.16 USD | CA$23.13 17.16 USD | CA$28.05B 20.82B USD | 6.75 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.41 18.86 USD |
-0.12
|
CA$25.75B 19.11B USD | CA$1.80K 1.34K USD | CA$25.41 18.86 USD | CA$25.45 18.89 USD | CA$25.75B 19.11B USD | 0.19 | CA$128.45 95.32 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$175.27 130.06 USD |
-1.28
|
CA$16.26B 12.07B USD | CA$400.06K 296.87K USD | CA$175.00 129.86 USD | CA$177.54 131.75 USD | CA$16.26B 12.07B USD | 15.05 | CA$11.64 8.64 USD | ||
| IGM Financial Inc. IGM.TO | CA$61.75 45.82 USD |
-1.36
|
CA$14.55B 10.8B USD | CA$953.41K 707.48K USD | CA$61.54 45.67 USD | CA$63.04 46.78 USD | CA$14.55B 10.8B USD | 14.19 | CA$4.35 3.23 USD | ||
| TMX Group Limited X.TO | CA$52.08 38.65 USD |
+0.95
|
CA$14.49B 10.75B USD | CA$1.30M 965.59K USD | CA$51.26 38.04 USD | CA$52.20 38.74 USD | CA$14.49B 10.75B USD | 31.56 | CA$1.65 1.22 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$33.24 24.67 USD |
+7.23
|
CA$13.41B 9.95B USD | CA$4.00M 2.97M USD | CA$31.64 23.48 USD | CA$33.50 24.86 USD | CA$13.41B 9.95B USD | 43.16 | CA$0.77 0.57 USD | ||
| Definity Financial Corporation DFY.TO | CA$75.11 55.74 USD |
-1.17
|
CA$9.01B 6.68B USD | CA$284.75K 211.3K USD | CA$74.82 55.52 USD | CA$76.60 56.84 USD | CA$9.01B 6.68B USD | 18.54 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$110.97 82.35 USD |
+0.19
|
CA$7.61B 5.65B USD | CA$112.74K 83.66K USD | CA$110.61 82.08 USD | CA$111.73 82.91 USD | CA$7.61B 5.65B USD | 12.87 | CA$8.62 6.4 USD | ||
| Hut 8 Corp. HUT.TO | CA$60.42 44.84 USD |
+13.61
|
CA$6.53B 4.84B USD | CA$2.22M 1.65M USD | CA$55.30 41.04 USD | CA$61.41 45.57 USD | CA$6.53B 4.84B USD | 22.62 | CA$2.67 1.98 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.74 12.42 USD |
+0.42
|
CA$5.80B 4.3B USD | CA$86.44K 64.14K USD | CA$16.58 12.3 USD | CA$16.92 12.56 USD | CA$5.80B 4.3B USD | 4.62 | CA$3.62 2.69 USD | ||
| EQB Inc. EQB.TO | CA$102.63 76.16 USD |
+1.46
|
CA$3.93B 2.92B USD | CA$618.71K 459.12K USD | CA$101.34 75.2 USD | CA$103.34 76.68 USD | CA$3.93B 2.92B USD | 15.43 | CA$6.65 4.93 USD | ||
| Sprott Inc. SII.TO | CA$134.00 99.44 USD |
+3.01
|
CA$3.46B 2.57B USD | CA$341.25K 253.23K USD | CA$131.01 97.22 USD | CA$134.00 99.44 USD | CA$3.46B 2.57B USD | 49.44 | CA$2.71 2.01 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.60 17.51 USD |
0
|
CA$3.39B 2.51B USD | CA$100.00 74.21 USD | CA$23.60 17.51 USD | CA$23.60 17.51 USD | CA$3.39B 2.51B USD | 7.33 | CA$3.22 2.39 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $17.27 — |
+1.41
|
$2.33B — | $58.73K — | $16.76 — | $17.41 — | $2.33B — | 66.42 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.72 11.67 USD |
-0.44
|
CA$2.89B 2.14B USD | CA$358.42K 265.97K USD | CA$15.71 11.66 USD | CA$15.95 11.84 USD | CA$2.89B 2.14B USD | 6.83 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$131.71 97.74 USD |
+3.74
|
CA$2.11B 1.57B USD | CA$324.64K 240.9K USD | CA$127.50 94.61 USD | CA$131.87 97.86 USD | CA$2.11B 1.57B USD | 9.60 | CA$13.71 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$43.53 32.3 USD |
+0.18
|
CA$2.07B 1.54B USD | CA$622.40K 461.86K USD | CA$43.11 31.99 USD | CA$43.91 32.58 USD | CA$2.07B 1.54B USD | 17.00 | CA$2.56 1.9 USD | ||
| Laurentian Bank of Canada LB.TO | CA$40.00 29.68 USD |
+0.08
|
CA$1.78B 1.32B USD | CA$201.23K 149.32K USD | CA$39.96 29.65 USD | CA$40.03 29.7 USD | CA$1.78B 1.32B USD | 14.08 | CA$2.84 2.11 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.26 49.91 USD |
-0.03
|
CA$1.65B 1.23B USD | CA$35.13K 26.07K USD | CA$67.20 49.87 USD | CA$67.31 49.95 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| United Corporations Ord UNC.TO | CA$14.30 10.61 USD |
0
|
CA$1.61B 1.19B USD | CA$15.52K 11.51K USD | CA$14.11 10.47 USD | CA$14.33 10.63 USD | CA$1.61B 1.19B USD | 4.61 | CA$3.10 2.3 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.50 7.05 USD |
+2.48
|
CA$1.29B 957.98M USD | CA$77.87K 57.78K USD | CA$9.27 6.88 USD | CA$9.50 7.05 USD | CA$1.29B 957.98M USD | 7.25 | CA$1.31 0.97 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.75 19.11 USD |
-0.16
|
CA$1.27B 942.11M USD | CA$4.50K 3.34K USD | CA$25.53 18.94 USD | CA$25.75 19.11 USD | CA$1.27B 942.11M USD | 5.10 | CA$5.05 3.75 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.05 8.94 USD |
+1.6
|
CA$1.19B 882.18M USD | CA$60.22K 44.69K USD | CA$11.94 8.86 USD | CA$12.12 8.99 USD | CA$1.19B 882.18M USD | 2.25 | CA$5.34 3.96 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.57 8.59 USD |
+1.58
|
CA$1.16B 858.62M USD | CA$56.14K 41.66K USD | CA$11.37 8.44 USD | CA$11.63 8.63 USD | CA$1.16B 858.62M USD | 0 | -CA$2.66 -1.9 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.34 5.45 USD |
+0.41
|
CA$1.08B 802.61M USD | CA$339.34K 251.81K USD | CA$7.32 5.43 USD | CA$7.35 5.45 USD | CA$1.08B 802.61M USD | 3.15 | CA$2.33 1.73 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.16 11.99 USD |
-0.43
|
CA$1.03B 763.33M USD | CA$66.92K 49.66K USD | CA$16.15 11.98 USD | CA$16.40 12.17 USD | CA$1.03B 763.33M USD | 9.67 | CA$1.67 1.24 USD | ||
| Propel Holdings Inc. PRL.TO | CA$25.60 19 USD |
+2.77
|
CA$1.01B 747.6M USD | CA$264.18K 196.04K USD | CA$25.01 18.56 USD | CA$25.62 19.01 USD | CA$1.01B 747.6M USD | 11.90 | CA$2.15 1.6 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$22.76 16.89 USD |
+0.93
|
CA$981.43M 728.28M USD | CA$55.52K 41.2K USD | CA$22.65 16.81 USD | CA$23.34 17.32 USD | CA$981.43M 728.28M USD | 3.20 | CA$7.11 5.28 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$21.01 15.59 USD |
-0.33
|
CA$952.57M 706.86M USD | CA$82.77K 61.42K USD | CA$20.95 15.55 USD | CA$21.18 15.72 USD | CA$952.57M 706.86M USD | 5.93 | CA$3.54 2.63 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$3.96 2.94 USD |
+7.61
|
CA$942.35M 699.28M USD | CA$1.60M 1.19M USD | CA$3.74 2.78 USD | CA$3.96 2.94 USD | CA$942.35M 699.28M USD | 12.37 | CA$0.32 0.24 USD | ||
| The Westaim Corporation WED.V | CA$27.10 20.11 USD |
+2.89
|
CA$909.25M 674.71M USD | CA$12.93K 9.59K USD | CA$26.41 19.6 USD | CA$27.10 20.11 USD | CA$909.25M 674.71M USD | 0 | -CA$2.26 -1.6 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.29 16.54 USD |
+0.27
|
CA$896.47M 665.23M USD | CA$33.51K 24.87K USD | CA$22.20 16.47 USD | CA$22.37 16.6 USD | CA$896.47M 665.23M USD | 13.50 | CA$1.65 1.22 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.04 2.26 USD |
+0.33
|
CA$856.47M 635.55M USD | CA$242.09K 179.65K USD | CA$3.03 2.25 USD | CA$3.05 2.26 USD | CA$856.47M 635.55M USD | 43.42 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.87 8.07 USD |
+0.83
|
CA$805.00M 597.36M USD | CA$117.46K 87.16K USD | CA$10.80 8.01 USD | CA$10.87 8.07 USD | CA$805.00M 597.36M USD | 4.05 | CA$2.68 1.99 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.98 11.12 USD |
+1.77
|
CA$734.13M 544.77M USD | CA$202.21K 150.05K USD | CA$14.73 10.93 USD | CA$15.00 11.13 USD | CA$734.13M 544.77M USD | 5.25 | CA$2.85 2.11 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.06 4.5 USD |
-0.49
|
CA$646.13M 479.47M USD | CA$283.87K 210.65K USD | CA$6.06 4.5 USD | CA$6.13 4.55 USD | CA$646.13M 479.47M USD | 22.44 | CA$0.27 0.2 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.89 5.11 USD |
+0.29
|
CA$570.17M 423.1M USD | CA$112.87K 83.76K USD | CA$6.85 5.08 USD | CA$6.89 5.11 USD | CA$570.17M 423.1M USD | 14.97 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.72 8.7 USD |
-0.09
|
CA$560.36M 415.82M USD | CA$90.61K 67.24K USD | CA$11.69 8.67 USD | CA$11.75 8.72 USD | CA$560.36M 415.82M USD | 11.26 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.37 6.95 USD |
+0.97
|
CA$558.17M 414.2M USD | CA$148.14K 109.93K USD | CA$9.32 6.92 USD | CA$9.37 6.95 USD | CA$558.17M 414.2M USD | 3.39 | CA$2.76 2.05 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.41 1.05 USD |
+0.71
|
CA$544.09M 403.75M USD | CA$317.66K 235.72K USD | CA$1.38 1.02 USD | CA$1.49 1.11 USD | CA$544.09M 403.75M USD | 141.00 | CA$0.01 0.007 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.80 8.76 USD |
+0.43
|
CA$433.50M 321.68M USD | CA$30.23K 22.43K USD | CA$11.70 8.68 USD | CA$11.80 8.76 USD | CA$433.50M 321.68M USD | 11.56 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$7.66 5.68 USD |
+0.59
|
CA$379.33M 281.49M USD | CA$174.16K 129.23K USD | CA$7.62 5.65 USD | CA$7.66 5.68 USD | CA$379.33M 281.49M USD | 2.70 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.66 6.43 USD |
-1.59
|
CA$358.48M 266.01M USD | CA$1.90K 1.41K USD | CA$8.61 6.39 USD | CA$8.79 6.52 USD | CA$358.48M 266.01M USD | 3.74 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.99 9.64 USD |
+1.25
|
CA$351.14M 260.56M USD | CA$43.49K 32.27K USD | CA$12.74 9.45 USD | CA$12.99 9.64 USD | CA$351.14M 260.56M USD | 2.96 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.80 2.08 USD |
+0.36
|
CA$252.38M 187.28M USD | CA$85.59K 63.52K USD | CA$2.77 2.06 USD | CA$2.85 2.11 USD | CA$252.38M 187.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$15.00 11.13 USD |
+1.01
|
CA$198.55M 147.33M USD | CA$20.96K 15.55K USD | CA$14.84 11.01 USD | CA$15.09 11.2 USD | CA$198.55M 147.33M USD | 4.12 | CA$3.64 2.7 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.17 9.03 USD |
+0.83
|
CA$194.05M 143.99M USD | CA$5.73K 4.25K USD | CA$12.06 8.95 USD | CA$12.18 9.04 USD | CA$194.05M 143.99M USD | 4.22 | CA$2.88 2.14 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.38 5.47 USD |
+0.2
|
CA$166.83M 123.8M USD | CA$163.74K 121.5K USD | CA$7.37 5.47 USD | CA$7.40 5.49 USD | CA$166.83M 123.8M USD | 2.77 | CA$2.66 1.97 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.92 6.62 USD |
+0.79
|
CA$141.59M 105.07M USD | CA$16.46K 12.21K USD | CA$8.86 6.57 USD | CA$8.94 6.63 USD | CA$141.59M 105.07M USD | 2.56 | CA$3.48 2.58 USD | ||
| Goldmoney Inc. XAU.TO | CA$10.15 7.53 USD |
-1.26
|
CA$128.14M 95.09M USD | CA$16.97K 12.59K USD | CA$10.15 7.53 USD | CA$10.40 7.72 USD | CA$128.14M 95.09M USD | 4.61 | CA$2.20 1.63 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$7.70 5.71 USD |
-1.28
|
CA$120.54M 89.45M USD | CA$18.81K 13.96K USD | CA$7.51 5.57 USD | CA$7.77 5.77 USD | CA$120.54M 89.45M USD | 4.96 | CA$1.55 1.15 USD | ||
| Neptune Digital Assets Corp. NDA.V | CA$0.87 0.65 USD |
+8.75
|
CA$110.57M 82.05M USD | CA$365.25K 271.04K USD | CA$0.82 0.61 USD | CA$0.91 0.67 USD | CA$110.57M 82.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| abrdn Asia-Pacific Income Fund VCC Ord FAP.TO | CA$2.88 2.14 USD |
+0.35
|
CA$106.54M 79.06M USD | CA$10.21K 7.58K USD | CA$2.87 2.13 USD | CA$2.88 2.14 USD | CA$106.54M 79.06M USD | 20.57 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.99 6.67 USD |
+2.63
|
CA$105.86M 78.55M USD | CA$76.19K 56.54K USD | CA$8.76 6.5 USD | CA$8.99 6.67 USD | CA$105.86M 78.55M USD | 5.79 | CA$1.55 1.15 USD | ||
| The Western Investment Company of Canada Limited WI.V | CA$0.66 0.49 USD |
-0.76
|
CA$104.05M 77.21M USD | CA$63.03K 46.77K USD | CA$0.65 0.48 USD | CA$0.67 0.49 USD | CA$104.05M 77.21M USD | 21.83 | CA$0.03 0.02 USD | ||
| Brompton Lifeco Split Corporation A LCS.TO | CA$10.92 8.1 USD |
+0.46
|
CA$80.67M 59.87M USD | CA$1.51K 1.12K USD | CA$10.92 8.1 USD | CA$10.96 8.13 USD | CA$80.67M 59.87M USD | 2.26 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$7.28 5.4 USD |
0
|
CA$78.23M 58.05M USD | CA$149.84K 111.19K USD | CA$7.28 5.4 USD | CA$7.42 5.51 USD | CA$78.23M 58.05M USD | 2.39 | CA$3.04 2.26 USD | ||
| Sol Strategies Inc. HODL.CN | CA$2.45 1.82 USD |
-2
|
CA$67.55M 50.13M USD | CA$177.29K 131.56K USD | CA$2.45 1.82 USD | CA$2.75 2.04 USD | CA$67.55M 50.13M USD | 0 | -CA$0.24 -0.1 USD | ||
| DMG Blockchain Solutions Inc. DMGI.V | CA$0.26 0.19 USD |
+6.25
|
CA$52.31M 38.82M USD | CA$864.80K 641.74K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$52.31M 38.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.85 8.05 USD |
+0.09
|
CA$50.17M 37.23M USD | CA$14.20K 10.54K USD | CA$10.75 7.98 USD | CA$10.91 8.1 USD | CA$50.17M 37.23M USD | 7.42 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.34 5.45 USD |
+0.69
|
CA$48.51M 36M USD | CA$2.34K 1.74K USD | CA$7.24 5.37 USD | CA$7.34 5.45 USD | CA$48.51M 36M USD | 6.99 | CA$1.05 0.78 USD | ||
| Carbon Streaming Corporation NETZ.NE | CA$0.88 0.65 USD |
+6.02
|
CA$42.60M 31.61M USD | CA$45.90K 34.06K USD | CA$0.82 0.61 USD | CA$0.88 0.65 USD | CA$42.60M 31.61M USD | 0 | -CA$0.43 -0.3 USD | ||
| Bitcoin Well Inc. BTCW.V | CA$0.12 0.09 USD |
+4.35
|
CA$42.05M 31.2M USD | CA$341.15K 253.15K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$42.05M 31.2M USD | 0 | -CA$0.06 -0.04 USD | ||
| Spackman Equities Group Inc. SQG.V | CA$0.16 0.12 USD |
-11.11
|
CA$40.74M 30.23M USD | CA$500.00 371.03 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$40.74M 30.23M USD | 0 | -CA$0.50 -0.3 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.65 2.71 USD |
+1.39
|
CA$36.62M 27.17M USD | CA$7.56K 5.61K USD | CA$3.50 2.6 USD | CA$3.65 2.71 USD | CA$36.62M 27.17M USD | 4.50 | CA$0.81 0.6 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.30 7.64 USD |
0
|
CA$33.68M 25M USD | CA$3.51K 2.61K USD | CA$10.25 7.61 USD | CA$10.34 7.67 USD | CA$33.68M 25M USD | 3.94 | CA$2.61 1.94 USD | ||
| TDb Split Corp. XTD.TO | CA$6.20 4.6 USD |
-1.43
|
CA$28.98M 21.51M USD | CA$29.04K 21.55K USD | CA$6.19 4.59 USD | CA$6.26 4.65 USD | CA$28.98M 21.51M USD | 3.80 | CA$1.63 1.21 USD | ||
| Flow Capital Corp. FW.V | CA$0.80 0.59 USD |
0
|
CA$24.30M 18.03M USD | CA$24.50K 18.18K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$24.30M 18.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.18 0.88 USD |
-1.67
|
CA$23.39M 17.35M USD | CA$7.84K 5.81K USD | CA$1.18 0.88 USD | CA$1.21 0.9 USD | CA$23.39M 17.35M USD | 10.72 | CA$0.11 0.08 USD | ||
| Torrent Capital Ltd. TORR.V | CA$0.55 0.41 USD |
-8.33
|
CA$20.95M 15.55M USD | CA$39.06K 28.98K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$20.95M 15.55M USD | 2.39 | CA$0.23 0.17 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.48 0.35 USD |
-5
|
CA$16.58M 12.3M USD | CA$156.20K 115.91K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$16.58M 12.3M USD | 0 | -CA$0.16 -0.1 USD | ||
| Elysee Development Corp. ELC.V | CA$0.51 0.38 USD |
-1.92
|
CA$14.48M 10.74M USD | CA$33.60K 24.93K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$14.48M 10.74M USD | 2.12 | CA$0.24 0.18 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.06 0.04 USD |
0
|
CA$13.93M 10.34M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.93M 10.34M USD | 1.50 | CA$0.04 0.03 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
+3.7
|
CA$12.03M 8.93M USD | CA$950.00 704.96 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.03M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| FutureGen Industries Corp. LITT.V | CA$0.22 0.16 USD |
0
|
CA$11.40M 8.46M USD | CA$2.42K 1.79K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.40M 8.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.29 0.21 USD |
0
|
CA$11.19M 8.31M USD | CA$69.50K 51.57K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$11.19M 8.31M USD | 0 | -CA$0.10 -0.07 USD | ||
| Cathedra Bitcoin Inc. CBIT.V | CA$1.18 0.88 USD |
+15.69
|
CA$9.81M 7.28M USD | CA$59.66K 44.27K USD | CA$1.00 0.74 USD | CA$1.18 0.88 USD | CA$9.81M 7.28M USD | 0 | -CA$0.68 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}