国家/地区：加拿大，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (378)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (38)
- Cboe CA (12)
- Toronto (206)
- TSXV (120)
金融 (378)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK.NE | $36.07 26.77 USD |
+0.31
|
$1.5T 1.11T USD | $81.73K 60.65K USD | $36.05 26.75 USD | $36.39 27 USD | $1.5T 1.11T USD | 9.22 | $3.91 2.9 USD | |
| JPMorgan Chase & Co. JPM.NE | $40.56 30.1 USD |
+0.72
|
$1.19T 886.18B USD | $84.46K 62.68K USD | $39.8 29.53 USD | $40.67 30.18 USD | $1.19T 886.18B USD | 14.74 | $2.75 2.04 USD | |
| Visa Inc. VISA.NE | $31.63 23.47 USD |
+0.06
|
$929B 689.37B USD | $32.02K 23.76K USD | $31.27 23.2 USD | $31.72 23.54 USD | $929B 689.37B USD | 31.94 | $0.99 0.73 USD | |
| Mastercard Incorporated MA.NE | $34.02 25.24 USD |
+0.03
|
$704.68B 522.92B USD | $24.54K 18.21K USD | $33.8 25.08 USD | $34.13 25.33 USD | $704.68B 522.92B USD | 33.68 | $1.01 0.75 USD | |
| Royal Bank of Canada RY.TO | $205.64 152.6 USD |
+0.12
|
$290.02B 215.21B USD | $3.51M 2.6M USD | $204.48 151.74 USD | $205.88 152.78 USD | $290.02B 215.21B USD | 15.55 | $13.22 9.81 USD | |
| Royal Bank of Canada RY-PM.TO | $24.96 18.52 USD |
0
|
$199.73B 148.21B USD | $100 74.21 USD | $24.96 18.52 USD | $24.96 18.52 USD | $199.73B 148.21B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $113.85 84.48 USD |
+0.26
|
$194.37B 144.23B USD | $7.08M 5.25M USD | $112.98 83.84 USD | $114.24 84.77 USD | $194.37B 144.23B USD | 9.74 | $11.68 8.67 USD | |
| The Bank of Nova Scotia BNS.TO | $92.4 68.57 USD |
-0.3
|
$114.8B 85.19B USD | $4.47M 3.32M USD | $92.23 68.44 USD | $93.2 69.16 USD | $114.8B 85.19B USD | 17.66 | $5.23 3.88 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $117.62 87.28 USD |
+0.18
|
$109.34B 81.13B USD | $1.74M 1.29M USD | $116.86 86.72 USD | $117.97 87.54 USD | $109.34B 81.13B USD | 14.22 | $8.27 6.14 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.97 3.69 USD |
+3.33
|
$90.26B 66.98B USD | $514.35K 381.68K USD | $4.81 3.57 USD | $4.96 3.68 USD | $90.26B 66.98B USD | 13.07 | $0.38 0.28 USD | |
| Manulife Financial Corporation MFC.TO | $47.02 34.89 USD |
+1.6
|
$79.45B 58.95B USD | $9.14M 6.78M USD | $46.35 34.39 USD | $47.05 34.91 USD | $79.45B 58.95B USD | 15.16 | $3.1 2.3 USD | |
| Manulife Financial Corporation MFC-PN.TO | $24.4 18.11 USD |
+0.83
|
$69.65B 51.69B USD | $600 445.24 USD | $24.4 18.11 USD | $24.4 18.11 USD | $69.65B 51.69B USD | 5.23 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $25.21 18.71 USD |
-0.12
|
$65.06B 48.28B USD | $22.8K 16.92K USD | $25.21 18.71 USD | $25.25 18.74 USD | $65.06B 48.28B USD | 5.41 | $4.66 3.46 USD | |
| National Bank of Canada NA.TO | $158.08 117.3 USD |
+0.32
|
$61.99B 46B USD | $797.18K 591.55K USD | $157.52 116.89 USD | $158.3 117.47 USD | $61.99B 46B USD | 15.55 | $10.16 7.54 USD | |
| Great-West Lifeco Inc. GWO.TO | $59.32 44.02 USD |
-0.35
|
$54.86B 40.71B USD | $2.04M 1.51M USD | $59.01 43.79 USD | $59.99 44.52 USD | $54.86B 40.71B USD | 14.86 | $3.99 2.96 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,227.22 1652.73 USD |
-0.79
|
$49.53B 36.75B USD | $50.31K 37.33K USD | $2,225.06 1651.13 USD | $2,270.95 1685.18 USD | $49.53B 36.75B USD | 8.06 | $276.04 204.84 USD | |
| Sun Life Financial Inc. SLF.TO | $87.03 64.58 USD |
+0.61
|
$48.78B 36.2B USD | $1.93M 1.43M USD | $86.31 64.05 USD | $87.29 64.77 USD | $48.78B 36.2B USD | 15.43 | $5.64 4.19 USD | |
| Intact Financial Corporation IFC.TO | $269.73 200.16 USD |
+1.72
|
$48.1B 35.7B USD | $947.27K 702.93K USD | $268.2 199.02 USD | $277.93 206.24 USD | $48.1B 35.7B USD | 20.68 | $13.04 9.68 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.74 13.91 USD |
-0.32
|
$43.66B 32.4B USD | $15.3K 11.35K USD | $18.74 13.91 USD | $18.8 13.95 USD | $43.66B 32.4B USD | 2.86 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $66.08 49.04 USD |
-0.41
|
$42.37B 31.44B USD | $1.51M 1.12M USD | $65.78 48.81 USD | $67.03 49.74 USD | $42.37B 31.44B USD | 15.58 | $4.24 3.15 USD | |
| National Bank of Canada NA-PS.TO | $26 19.29 USD |
-0.19
|
$31.72B 23.54B USD | $1.7K 1.26K USD | $26 19.29 USD | $26.05 19.33 USD | $31.72B 23.54B USD | 2.66 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.96 18.52 USD |
0
|
$30.04B 22.29B USD | $2.4K 1.78K USD | $24.96 18.52 USD | $24.96 18.52 USD | $30.04B 22.29B USD | 0.19 | $128.45 95.32 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $24.23 17.98 USD |
+0.08
|
$29.39B 21.81B USD | $800 593.65 USD | $24.23 17.98 USD | $24.23 17.98 USD | $29.39B 21.81B USD | 7.07 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $21.65 16.07 USD |
+0.6
|
$29.36B 21.79B USD | $1.22K 905.31 USD | $21.53 15.98 USD | $21.65 16.07 USD | $29.36B 21.79B USD | 6.32 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $18.3 13.58 USD |
0
|
$28.36B 21.04B USD | $310 230.04 USD | $18.3 13.58 USD | $18.35 13.62 USD | $28.36B 21.04B USD | 6.66 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $24.91 18.48 USD |
+0.2
|
$27.74B 20.58B USD | $12.65K 9.39K USD | $24.9 18.48 USD | $24.91 18.48 USD | $27.74B 20.58B USD | 9.07 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $23.55 17.48 USD |
+0.21
|
$20.57B 15.27B USD | $300 222.62 USD | $23.54 17.47 USD | $23.55 17.48 USD | $20.57B 15.27B USD | 8.58 | $2.74 2.04 USD | |
| Galaxy Digital Inc. GLXY.TO | $44.39 32.94 USD |
+1.07
|
$17.88B 13.26B USD | $880.75K 653.57K USD | $43.35 32.17 USD | $45.2 33.54 USD | $17.88B 13.26B USD | 36.38 | $1.22 0.91 USD | |
| iA Financial Corporation Inc. IAG.TO | $162.85 120.84 USD |
-2.81
|
$15.11B 11.21B USD | $489.02K 362.89K USD | $162.46 120.56 USD | $175.21 130.02 USD | $15.11B 11.21B USD | 15.21 | $10.7 7.94 USD | |
| TMX Group Limited X.TO | $51.54 38.25 USD |
-0.31
|
$14.34B 10.64B USD | $772.62K 573.33K USD | $51.54 38.25 USD | $52.33 38.83 USD | $14.34B 10.64B USD | 31.23 | $1.65 1.22 USD | |
| IGM Financial Inc. IGM.TO | $54.82 40.68 USD |
+0.96
|
$12.93B 9.59B USD | $325.24K 241.35K USD | $53.91 40 USD | $54.93 40.76 USD | $12.93B 9.59B USD | 13.37 | $4.1 3.04 USD | |
| Onex Corporation ONEX.TO | $119.07 88.36 USD |
+0.74
|
$8.17B 6.06B USD | $53.09K 39.39K USD | $117.65 87.3 USD | $119.61 88.76 USD | $8.17B 6.06B USD | 11.58 | $10.28 7.63 USD | |
| Definity Financial Corporation DFY.TO | $67.36 49.99 USD |
+2.56
|
$8.08B 5.99B USD | $244.72K 181.6K USD | $65.42 48.55 USD | $68.04 50.49 USD | $8.08B 5.99B USD | 20.22 | $3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | $66.24 49.15 USD |
-2.4
|
$6.99B 5.19B USD | $1.87M 1.39M USD | $66.2 49.12 USD | $72.55 53.84 USD | $6.99B 5.19B USD | 33.11 | $2 1.48 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.85 12.5 USD |
+3.12
|
$5.83B 4.33B USD | $35.47K 26.32K USD | $16.37 12.15 USD | $16.94 12.57 USD | $5.83B 4.33B USD | 4.97 | $3.39 2.52 USD | |
| EQB Inc. EQB.TO | $90.45 67.12 USD |
+0.33
|
$3.47B 2.57B USD | $66.17K 49.1K USD | $89.98 66.77 USD | $91.03 67.55 USD | $3.47B 2.57B USD | 10.25 | $8.82 6.54 USD | |
| First National Financial Corporation FN-PA.TO | $23.16 17.19 USD |
+0.04
|
$3.32B 2.47B USD | $2K 1.48K USD | $23.07 17.12 USD | $23.16 17.19 USD | $3.32B 2.47B USD | 7.19 | $3.22 2.39 USD | |
| Sprott Inc. SII.TO | $118.4 87.86 USD |
+2.4
|
$3.05B 2.27B USD | $100.5K 74.58K USD | $111.41 82.67 USD | $120.08 89.11 USD | $3.05B 2.27B USD | 43.52 | $2.72 2.02 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.75 — |
-1
|
$2.26B — | $38.93K — | $16.75 — | $17 — | $2.26B — | 34.18 | $0.49 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.37 11.41 USD |
+0.39
|
$2.82B 2.1B USD | $68.98K 51.18K USD | $15.33 11.38 USD | $15.43 11.45 USD | $2.82B 2.1B USD | 6.68 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $161.76 120.04 USD |
-2.79
|
$2.6B 1.93B USD | $107.48K 79.76K USD | $160 118.73 USD | $169.42 125.72 USD | $2.6B 1.93B USD | 9.73 | $16.61 12.33 USD | |
| Trisura Group Ltd. TSU.TO | $37.62 27.92 USD |
+0.19
|
$1.79B 1.33B USD | $55.71K 41.34K USD | $37.57 27.88 USD | $38.15 28.31 USD | $1.79B 1.33B USD | 15.04 | $2.5 1.86 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $7.18 5.33 USD |
+4.06
|
$1.68B 1.25B USD | $1.52M 1.13M USD | $6.82 5.06 USD | $7.21 5.35 USD | $1.68B 1.25B USD | 15.60 | $0.46 0.34 USD | |
| Guardian Capital Group Limited GCG-A.TO | $66.96 49.69 USD |
-0.15
|
$1.64B 1.22B USD | $63.1K 46.82K USD | $66.9 49.64 USD | $67.1 49.79 USD | $1.64B 1.22B USD | 10.83 | $6.18 4.59 USD | |
| Laurentian Bank of Canada LB.TO | $33.19 24.63 USD |
-0.15
|
$1.47B 1.09B USD | $94.97K 70.47K USD | $33.15 24.6 USD | $33.49 24.85 USD | $1.47B 1.09B USD | 10.88 | $3.05 2.26 USD | |
| Canaccord Genuity Group Inc. CF.TO | $11.67 8.66 USD |
+0.17
|
$1.17B 866.04M USD | $101.34K 75.2K USD | $11.6 8.61 USD | $11.89 8.82 USD | $1.17B 866.04M USD | 0 | -$0.65 -0.4 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8 5.94 USD |
+0.38
|
$1.09B 806.72M USD | $5.61K 4.16K USD | $7.98 5.92 USD | $8.02 5.95 USD | $1.09B 806.72M USD | 7.33 | $1.09 0.81 USD | |
| Life & Banc Split Corp. LBS.TO | $10.89 8.08 USD |
+0.28
|
$1.07B 793.79M USD | $75.51K 56.04K USD | $10.84 8.04 USD | $10.92 8.1 USD | $1.07B 793.79M USD | 2.03 | $5.34 3.96 USD | |
| DeFi Technologies Inc. DEFI.NE | $2.49 1.85 USD |
-1.58
|
$1.02B 758.71M USD | $653.34K 484.82K USD | $2.39 1.77 USD | $2.5 1.86 USD | $1.02B 758.71M USD | 31.12 | $0.08 0.06 USD | |
| Dividend 15 Split Corp. DFN.TO | $7.09 5.26 USD |
+1.58
|
$949.27M 704.42M USD | $573.4K 425.5K USD | $6.97 5.17 USD | $7.11 5.27 USD | $949.27M 704.42M USD | 3.04 | $2.33 1.73 USD | |
| AGF Management Limited AGF-B.TO | $14.52 10.77 USD |
-0.95
|
$924.26M 685.86M USD | $259.88K 192.84K USD | $14.32 10.63 USD | $14.65 10.87 USD | $924.26M 685.86M USD | 8.69 | $1.67 1.24 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.5 14.47 USD |
+1.04
|
$885.71M 657.25M USD | $46.72K 34.67K USD | $19.25 14.28 USD | $19.52 14.49 USD | $885.71M 657.25M USD | 6.74 | $2.89 2.14 USD | |
| MCAN Mortgage Corporation MKP.TO | $21.53 15.98 USD |
+1.65
|
$853.68M 633.48M USD | $49.28K 36.57K USD | $21.32 15.82 USD | $21.6 16.03 USD | $853.68M 633.48M USD | 11.76 | $1.83 1.36 USD | |
| Propel Holdings Inc. PRL.TO | $21.75 16.14 USD |
-14.1
|
$848.15M 629.38M USD | $1.47M 1.09M USD | $21.02 15.6 USD | $23.91 17.74 USD | $848.15M 629.38M USD | 10.50 | $2.07 1.54 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $19.46 14.44 USD |
+1.73
|
$845.21M 627.2M USD | $27.29K 20.25K USD | $19.12 14.19 USD | $19.49 14.46 USD | $845.21M 627.2M USD | 2.73 | $7.11 5.28 USD | |
| The Westaim Corporation WED.V | $23.96 17.78 USD |
-4.54
|
$803.89M 596.54M USD | $21.11K 15.66K USD | $23.93 17.76 USD | $25.1 18.63 USD | $803.89M 596.54M USD | 0 | -$1.85 -1.3 USD | |
| ECN Capital Corp. ECN.TO | $2.76 2.05 USD |
-0.36
|
$776.88M 576.49M USD | $49K 36.36K USD | $2.75 2.04 USD | $2.79 2.07 USD | $776.88M 576.49M USD | 69.00 | $0.04 0.03 USD | |
| Financial 15 Split Corp. FTN.TO | $10.84 8.04 USD |
+0.56
|
$738.93M 548.33M USD | $82.96K 61.56K USD | $10.77 7.99 USD | $10.84 8.04 USD | $738.93M 548.33M USD | 3.67 | $2.95 2.19 USD | |
| Fiera Capital Corporation FSZ.TO | $6.29 4.67 USD |
-0.16
|
$670.66M 497.67M USD | $178.96K 132.8K USD | $6.25 4.64 USD | $6.31 4.68 USD | $670.66M 497.67M USD | 19.06 | $0.33 0.24 USD | |
| Canadian Banc Corp. BK.TO | $13.76 10.21 USD |
-0.29
|
$577.32M 428.41M USD | $147.49K 109.44K USD | $13.67 10.14 USD | $13.83 10.26 USD | $577.32M 428.41M USD | 4.38 | $3.14 2.33 USD | |
| Timbercreek Financial Corp. TF.TO | $6.56 4.87 USD |
+2.98
|
$542.86M 402.84M USD | $392.57K 291.31K USD | $6.4 4.75 USD | $6.57 4.88 USD | $542.86M 402.84M USD | 14.26 | $0.46 0.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.23 8.33 USD |
+1.54
|
$534.85M 396.89M USD | $261.06K 193.72K USD | $11.1 8.24 USD | $11.31 8.39 USD | $534.85M 396.89M USD | 10.79 | $1.04 0.77 USD | |
| North American Financial 15 Split Corp. FFN.TO | $8.18 6.07 USD |
+0.74
|
$487.28M 361.59M USD | $141.67K 105.13K USD | $8.09 6 USD | $8.21 6.09 USD | $487.28M 361.59M USD | 2.96 | $2.76 2.05 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.88 8.82 USD |
+1.28
|
$436.44M 323.87M USD | $48.16K 35.74K USD | $11.71 8.69 USD | $11.93 8.85 USD | $436.44M 323.87M USD | 11.53 | $1.03 0.76 USD | |
| Dividend Growth Split Corp. DGS.TO | $7.39 5.48 USD |
+1.79
|
$366.2M 271.74M USD | $103.69K 76.95K USD | $7.25 5.38 USD | $7.45 5.53 USD | $366.2M 271.74M USD | 2.61 | $2.83 2.1 USD | |
| Urbana Corporation URB-A.TO | $8.05 5.97 USD |
+4.82
|
$334.35M 248.11M USD | $24.1K 17.89K USD | $7.75 5.75 USD | $8.11 6.02 USD | $334.35M 248.11M USD | 4.17 | $1.93 1.43 USD | |
| Brompton Split Banc Corp. SBC.TO | $11.81 8.76 USD |
+0.68
|
$319.24M 236.89M USD | $38.74K 28.75K USD | $11.63 8.63 USD | $11.9 8.83 USD | $319.24M 236.89M USD | 2.69 | $4.38 3.25 USD | |
| RF Capital Group Inc. RCG.TO | $19.99 14.83 USD |
0
|
$314.3M 233.23M USD | $19.1K 14.17K USD | $19.99 14.83 USD | $20 14.84 USD | $314.3M 233.23M USD | 0 | -$0.74 -0.5 USD | |
| Aimia Inc. AIM.TO | $2.76 2.04 USD |
+1.29
|
$250.08M 185.57M USD | $16.03K 11.89K USD | $2.75 2.04 USD | $2.8 2.08 USD | $250.08M 185.57M USD | 0 | -$0.08 -0.05 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $11.85 8.79 USD |
+0.94
|
$188.51M 139.88M USD | $20.3K 15.06K USD | $11.6 8.61 USD | $11.85 8.79 USD | $188.51M 139.88M USD | 4.11 | $2.88 2.14 USD | |
| Stack Capital Group Inc. STCK.TO | $12.9 9.57 USD |
+2.54
|
$170.72M 126.69M USD | $11.8K 8.76K USD | $12.49 9.27 USD | $12.96 9.62 USD | $170.72M 126.69M USD | 3.79 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.92 5.13 USD |
+0.66
|
$156.42M 116.08M USD | $78.44K 58.21K USD | $6.89 5.11 USD | $6.95 5.16 USD | $156.42M 116.08M USD | 2.59 | $2.66 1.97 USD | |
| Goldmoney Inc. XAU.TO | $11.34 8.41 USD |
+2.07
|
$143.8M 106.71M USD | $4.1K 3.04K USD | $11.29 8.38 USD | $11.74 8.71 USD | $143.8M 106.71M USD | 7.93 | $1.43 1.06 USD | |
| Premium Income Corporation PIC-A.TO | $8.05 5.97 USD |
+0.37
|
$127.78M 94.82M USD | $51.55K 38.25K USD | $8 5.94 USD | $8.07 5.99 USD | $127.78M 94.82M USD | 2.31 | $3.48 2.58 USD | |
| Sol Strategies Inc. HODL.CN | $4.31 3.2 USD |
+8.02
|
$114.72M 85.13M USD | $54.79K 40.66K USD | $4.05 3.01 USD | $4.4 3.27 USD | $114.72M 85.13M USD | 0 | -$0.24 -0.1 USD | |
| Real Estate Split Corp. RS.TO | $9.41 6.98 USD |
+1.07
|
$110.8M 82.22M USD | $21.35K 15.85K USD | $9.25 6.86 USD | $9.41 6.98 USD | $110.8M 82.22M USD | 0 | -$0.8 -0.5 USD | |
| Neptune Digital Assets Corp. NDA.V | $0.8599 0.64 USD |
+16.22
|
$109.3M 81.11M USD | $287.96K 213.68K USD | $0.76 0.56 USD | $0.8599 0.64 USD | $109.3M 81.11M USD | 0 | -$0.01 -0.007 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $6.88 5.11 USD |
-0.15
|
$107.7M 79.92M USD | $4.42K 3.28K USD | $6.82 5.06 USD | $6.9 5.12 USD | $107.7M 79.92M USD | 4.43 | $1.55 1.15 USD | |
| Pinetree Capital Ltd. PNP.TO | $10.89 8.08 USD |
-2.51
|
$102.22M 75.86M USD | $9.93K 7.37K USD | $10.68 7.93 USD | $11.13 8.26 USD | $102.22M 75.86M USD | 3.60 | $3.02 2.24 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.91 2.16 USD |
-0.34
|
$96.89M 71.9M USD | $95.3K 70.72K USD | $2.9 2.15 USD | $2.92 2.17 USD | $96.89M 71.9M USD | 20.78 | $0.14 0.1 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5999 0.45 USD |
0
|
$95.31M 70.73M USD | $59 43.78 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $95.31M 70.73M USD | 15.00 | $0.04 0.03 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.44 0.33 USD |
+3.53
|
$89.43M 66.36M USD | $445.19K 330.35K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $89.43M 66.36M USD | 0 | -$0.08 -0.05 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $9.7 7.2 USD |
+0.83
|
$70.08M 52M USD | $5.07K 3.76K USD | $9.57 7.1 USD | $9.77 7.25 USD | $70.08M 52M USD | 2.00 | $4.83 3.58 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.4 4.75 USD |
+0.63
|
$68.78M 51.04M USD | $25.89K 19.21K USD | $6.38 4.73 USD | $6.41 4.76 USD | $68.78M 51.04M USD | 2.10 | $3.04 2.26 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.68 7.93 USD |
-0.28
|
$49.38M 36.64M USD | $69.2K 51.35K USD | $10.65 7.9 USD | $10.77 7.99 USD | $49.38M 36.64M USD | 7.31 | $1.46 1.08 USD | |
| Dividend Select 15 Corp. DS.TO | $7.2 5.34 USD |
+1.98
|
$47.59M 35.31M USD | $4.95K 3.67K USD | $7.11 5.28 USD | $7.2 5.34 USD | $47.59M 35.31M USD | 6.85 | $1.05 0.78 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.78 0.58 USD |
-6.02
|
$39.68M 29.45M USD | $17.5K 12.99K USD | $0.78 0.58 USD | $0.78 0.58 USD | $39.68M 29.45M USD | 0 | -$0.8 -0.5 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $10.69 7.93 USD |
-0.28
|
$34.78M 25.81M USD | $4.49K 3.33K USD | $10.36 7.69 USD | $10.7 7.94 USD | $34.78M 25.81M USD | 4.09 | $2.61 1.94 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.98 2.21 USD |
+2.41
|
$29.89M 22.18M USD | $500 371.03 USD | $2.95 2.19 USD | $2.98 2.21 USD | $29.89M 22.18M USD | 3.67 | $0.81 0.6 USD | |
| TDb Split Corp. XTD.TO | $5.59 4.15 USD |
+0.36
|
$26.13M 19.39M USD | $8.95K 6.64K USD | $5.57 4.13 USD | $5.61 4.16 USD | $26.13M 19.39M USD | 3.42 | $1.63 1.21 USD | |
| Bitcoin Well Inc. BTCW.V | $0.11 0.08 USD |
0
|
$24.8M 18.4M USD | $337.26K 250.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.8M 18.4M USD | 0 | -$0.05 -0.03 USD | |
| Flow Capital Corp. FW.V | $0.75 0.56 USD |
0
|
$22.78M 16.9M USD | $51K 37.85K USD | $0.75 0.56 USD | $0.77 0.57 USD | $22.78M 16.9M USD | 0 | -$0.09 -0.06 USD | |
| Torrent Capital Ltd. TORR.V | $0.5899 0.44 USD |
+3.51
|
$22.47M 16.68M USD | $32.5K 24.12K USD | $0.5699 0.42 USD | $0.6199 0.46 USD | $22.47M 16.68M USD | 3.68 | $0.16 0.12 USD | |
| Automotive Finco Corp. AFCC-H.V | $1.04 0.77 USD |
-2.8
|
$20.61M 15.3M USD | $1.02K 754.67 USD | $1.04 0.77 USD | $1.04 0.77 USD | $20.61M 15.3M USD | 9.45 | $0.11 0.08 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.1 0.07 USD |
0
|
$19.73M 14.64M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.73M 14.64M USD | 2.37 | $0.04 0.03 USD | |
| Elysee Development Corp. ELC.V | $0.55 0.41 USD |
0
|
$15.56M 11.54M USD | $9.7K 7.2K USD | $0.53 0.39 USD | $0.55 0.41 USD | $15.56M 11.54M USD | 4.58 | $0.12 0.09 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $1.51 1.12 USD |
-1.95
|
$12.35M 9.17M USD | $19.92K 14.78K USD | $1.3 0.96 USD | $1.7 1.26 USD | $12.35M 9.17M USD | 0 | -$0.68 -0.5 USD | |
| SATO Technologies Corp. SATO.V | $0.17 0.12 USD |
+17.86
|
$12.09M 8.97M USD | $14K 10.39K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.09M 8.97M USD | 0 | -$0.04 -0.02 USD | |
| Findev Inc. FDI.V | $0.4099 0.3 USD |
0
|
$11.75M 8.72M USD | $8 5.94 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $11.75M 8.72M USD | 41.00 | $0.01 0.007 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
+4.76
|
$10.79M 8.01M USD | $39.97K 29.66K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.79M 8.01M USD | 0 | -$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}