$3.6T
总市值
$182.76B
总容积
BTC 57.54%     ETH 11.89%
比特币主导

结果页面 2,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS  DBSDF $41.25
-1.32
$120.07B $100.00 $42.50 $42.50 $120.07B 13.75 $3.00
ICICI Bank Limited  ICICIBANK.NS ₹1,387.50 16.79 USD
+2.11
₹9.92T 119.96B USD ₹12.41M 150.1K USD ₹1,358.50 16.44 USD ₹1,390.40 16.82 USD ₹9.92T 119.96B USD 18.77 ₹73.92 0.89 USD
ICICI Bank Limited  ICICIBANK.BO ₹1,386.85 16.78 USD
+2.05
₹9.91T 119.9B USD ₹400.00K 4.84K USD ₹1,359.00 16.44 USD ₹1,386.85 16.78 USD ₹9.91T 119.9B USD 18.75 ₹73.93 0.89 USD
Intesa Sanpaolo S.p.A.  IITSF $6.89
+1.47
$119.77B $100.00 $6.90 $6.90 $119.77B 11.67 $0.59
Intesa Sanpaolo S.p.A.  ISNPY $41.30
+1.3
$119.66B $20.79K $41.24 $41.50 $119.66B 11.63 $3.55
Robinhood Markets  HOOD $132.98
+0.8
$119.57B $21.90M $128.33 $133.84 $119.57B 55.64 $2.39
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE €18.90 20.66 USD
+2.02
€108.77B 118.91B USD €68.83K 75.24K USD €18.70 20.44 USD €18.90 20.66 USD €108.77B 118.91B USD 10.86 €1.74 1.9 USD
Chubb  CB $294.93
+0.86
$116.07B $1.07M $291.80 $295.44 $116.07B 12.32 $23.92
DBS Group Holdings Ltd  D05.SI SGD 54.29 40.69 USD
-1.38
SGD 154.07B 115.47B USD SGD 2.77M 2.08M USD SGD 53.90 40.4 USD SGD 54.47 40.82 USD SGD 154.07B 115.47B USD 13.88 SGD 3.91 2.93 USD
KKR &  KKR $123.07
+1.41
$113.95B $3.01M $121.69 $124.70 $113.95B 51.71 $2.38
UniCredit S.p.A.  UCG.MI €68.06 74.4 USD
+2.13
€103.90B 113.58B USD €6.85M 7.48M USD €66.86 73.09 USD €68.36 74.73 USD €103.90B 113.58B USD 10.29 €6.61 7.23 USD
AIA  AAGIY $43.33
+1.69
$113.37B $62.21K $43.21 $43.38 $113.37B 19.34 $2.24
AIA Group Limited  AAIGF $10.75
+0.37
$113.25B $13.00 $11.00 $11.00 $113.25B 19.19 $0.56
Intesa Sanpaolo S.p.A.  IES.F €5.94 6.49 USD
0
€103.58B 113.22B USD €19.95K 21.81K USD €5.83 6.38 USD €5.98 6.54 USD €103.58B 113.22B USD 11.64 €0.51 0.56 USD
Intesa Sanpaolo S.p.A.  IES.DE €5.95 6.5 USD
+1.69
€103.35B 112.97B USD €80.25K 87.72K USD €5.91 6.46 USD €5.99 6.54 USD €103.35B 112.97B USD 11.65 €0.51 0.56 USD
Intesa Sanpaolo S.p.A.  ISP.MI €5.94 6.49 USD
+1.59
€103.26B 112.88B USD €78.15M 85.42M USD €5.88 6.43 USD €5.99 6.55 USD €103.26B 112.88B USD 11.64 €0.51 0.56 USD
Al Rajhi Banking and Investment Corporation  1120.SR SAR 101.60 27.1 USD
0
SAR 422.80B 112.79B USD SAR 0.00 0 USD SAR 101.60 27.1 USD SAR 101.60 27.1 USD SAR 422.80B 112.79B USD 18.04 SAR 5.63 1.5 USD
AIA  1299.HK HK$84.15 10.76 USD
+0.06
HK$880.69B 112.61B USD HK$15.98M 2.04M USD HK$83.25 10.64 USD HK$84.95 10.86 USD HK$880.69B 112.61B USD 19.30 HK$4.36 0.56 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T ¥4,331 29.24 USD
+1.19
¥17T 112.47B USD ¥12M 84.25K USD ¥4,310 29.09 USD ¥4,370 29.5 USD ¥17T 112.47B USD 14.21 ¥305 2.06 USD
UBS Group AG  UBSG.SW CHF 31.63 35.99 USD
+1.41
CHF 98.81B 112.43B USD CHF 4.08M 4.64M USD CHF 31.30 35.61 USD CHF 31.77 36.15 USD CHF 98.81B 112.43B USD 17.67 CHF 1.79 2.04 USD
ICICI Bank  IBN $30.54
-0.75
$109.77B $2.83M $30.50 $30.67 $109.77B 18.28 $1.67
State Bank of India  SBIN.BO ₹961.65 11.63 USD
+0.45
₹8.88T 107.39B USD ₹181.83K 2.2K USD ₹954.35 11.55 USD ₹964.00 11.66 USD ₹8.88T 107.39B USD 10.69 ₹89.90 1.09 USD
Sumitomo Mitsui Financial  SMFG $16.69
+1.09
$107.01B $2.59M $16.68 $16.83 $107.01B 14.02 $1.19
State Bank of India  SBIN.NS ₹958.00 11.59 USD
+0.09
₹8.84T 106.98B USD ₹4.31M 52.15K USD ₹953.00 11.53 USD ₹963.95 11.66 USD ₹8.84T 106.98B USD 10.65 ₹89.88 1.09 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $27.43
-0.83
$106.87B $100.00 $26.50 $26.50 $106.87B 13.85 $1.98
Zurich Insurance Group AG  ZURVY $36.20
+0.53
$103.01B $4.03K $36.16 $36.34 $103.01B 17.83 $2.03
CME  CME $279.58
+0.27
$100.82B $1.10M $278.17 $281.42 $100.82B 27.09 $10.32
AXA SA  0HAR.IL €38.51 42.1 USD
+0.85
€88.38B 96.61B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €88.38B 96.61B USD 13.37 €2.88 3.15 USD
State Bank of India  SBID.IL $107.40
-0.92
$96.24B $42.00 $0.00 $0.00 $96.24B 11.92 $9.01
Zurich Insurance Group AG  0QP2.IL CHF 577.00 656.5 USD
+1.23
CHF 84.45B 96.08B USD CHF 8.99K 10.23K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 84.45B 96.08B USD 20.18 CHF 28.59 32.53 USD
PSBC  1658.HK HK$5.67 0.72 USD
-0.7
HK$750.38B 95.95B USD HK$19.81M 2.53M USD HK$5.63 0.72 USD HK$5.74 0.73 USD HK$750.38B 95.95B USD 6.83 HK$0.83 0.11 USD
Westpac Banking Corporation  WBC.NZ NZ$45.30 27.95 USD
-2.98
NZ$154.68B 95.45B USD NZ$17.66K 10.9K USD NZ$45.23 27.91 USD NZ$46.70 28.82 USD NZ$154.68B 95.45B USD 19.61 NZ$2.31 1.43 USD
Postal Savings Bank of China Co., Ltd.  601658.SS CN¥5.81 0.81 USD
-1.02
CN¥685.19B 95.27B USD CN¥179.64M 24.98M USD CN¥5.77 0.8 USD CN¥5.89 0.82 USD CN¥685.19B 95.27B USD 7.64 CN¥0.76 0.11 USD
AXA SA  AXAHY $44.54
+0.59
$94.58B $29.13K $44.53 $44.72 $94.58B 11.69 $3.81
BNP Paribas SA  0HB5.IL €69.30 75.75 USD
+2.61
€85.86B 93.85B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €85.86B 93.85B USD 9.87 €7.02 7.67 USD
Investor AB (publ)  INVE-A.ST SEK 320.30 31.27 USD
+0.41
SEK 960.18B 93.73B USD SEK 235.56K 22.99K USD SEK 318.40 31.08 USD SEK 322.00 31.43 USD SEK 960.18B 93.73B USD 13.94 SEK 22.97 2.24 USD
Investor AB (publ)  INVE-B.ST SEK 321.65 31.4 USD
+0.41
SEK 960.18B 93.73B USD SEK 2.28M 222.73K USD SEK 319.75 31.21 USD SEK 323.70 31.6 USD SEK 960.18B 93.73B USD 14.00 SEK 22.97 2.24 USD
Zurich Insurance Group AG  ZURN.SW CHF 577.60 657.19 USD
+0.35
CHF 82.18B 93.51B USD CHF 160.77K 182.92K USD CHF 575.40 654.68 USD CHF 580.00 659.92 USD CHF 82.18B 93.51B USD 17.63 CHF 32.75 37.26 USD
ING Groep N.V.  0RIC.IL €22.83 24.95 USD
+0.97
€83.42B 91.19B USD €86.40K 94.45K USD €0.00 0 USD €0.00 0 USD €83.42B 91.19B USD 14.08 €1.62 1.77 USD
BNP Paribas SA  BNPQY $40.17
+2.74
$90.45B $33.83K $40.08 $40.48 $90.45B 7.25 $5.54
AXA SA  AXA.F €38.66 42.26 USD
+0.83
€82.10B 89.74B USD €5.53K 6.04K USD €38.34 41.91 USD €38.75 42.36 USD €82.10B 89.74B USD 11.75 €3.29 3.6 USD
Marsh & McLennan Companies  MMC $182.79
+0.48
$89.55B $1.54M $181.07 $183.33 $89.55B 21.91 $8.34
AXA SA  AXA.DE €38.56 42.15 USD
+0.92
€81.89B 89.51B USD €24.04K 26.28K USD €38.26 41.82 USD €38.71 42.32 USD €81.89B 89.51B USD 11.72 €3.29 3.6 USD
AXA SA  CS.PA €38.54 42.13 USD
+0.92
€81.84B 89.47B USD €4.94M 5.4M USD €38.22 41.78 USD €38.73 42.34 USD €81.84B 89.47B USD 11.71 €3.29 3.6 USD
Westpac Banking Corporation  WBC.AX A$39.44 26.1 USD
-1.05
A$134.67B 89.13B USD A$4.52M 2.99M USD A$38.85 25.71 USD A$39.78 26.33 USD A$134.67B 89.13B USD 19.81 A$1.99 1.32 USD
Coinbase Global, Inc.  C2OI34.SA R$64.87 13.15 USD
+1.12
R$438.74B 88.92B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$438.74B 88.92B USD 26.47 R$2.45 0.5 USD
Mizuho Financial Group, Inc.  8411.T ¥5,289 35.7 USD
+2.06
¥13T 88.75B USD ¥7M 50.54K USD ¥5,235 35.34 USD ¥5,340 36.05 USD ¥13T 88.75B USD 15.03 ¥352 2.38 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.30 0.93 USD
0
HK$689.47B 88.16B USD HK$29.44M 3.76M USD HK$7.26 0.93 USD HK$7.35 0.94 USD HK$689.47B 88.16B USD 5.98 HK$1.22 0.16 USD
Brookfield Asset Management  BAM $54.68
+1.11
$88.07B $2.79M $54.12 $55.18 $88.07B 35.27 $1.55
Intercontinental Exchange  ICE $154.05
+1.36
$87.84B $3.03M $151.80 $154.17 $87.84B 28.11 $5.48
Bank of Communications Co., Ltd.  601328.SS CN¥7.45 1.04 USD
0
CN¥631.61B 87.82B USD CN¥169.97M 23.63M USD CN¥7.37 1.02 USD CN¥7.48 1.04 USD CN¥631.61B 87.82B USD 6.65 CN¥1.12 0.16 USD
The Bank of Nova Scotia  BNS.TO CA$95.00 70.5 USD
+1.56
CA$118.03B 87.59B USD CA$4.24M 3.14M USD CA$93.77 69.58 USD CA$95.00 70.5 USD CA$118.03B 87.59B USD 18.16 CA$5.23 3.88 USD
Moody's  MCO $490.84
-0.44
$87.57B $698.33K $490.41 $499.00 $87.57B 39.52 $12.42
National Australia Bank  NABZY $14.20
-0.07
$86.78B $21.43K $14.22 $14.29 $86.78B 19.72 $0.72
National Australia Bank Limited  NAB.AX A$42.20 27.93 USD
-1.1
A$128.94B 85.34B USD A$3.45M 2.28M USD A$41.84 27.69 USD A$42.65 28.23 USD A$128.94B 85.34B USD 19.09 A$2.21 1.46 USD
BNP Paribas SA  BNP.DE €69.35 75.81 USD
+2.57
€77.45B 84.66B USD €34.54K 37.76K USD €68.16 74.51 USD €70.03 76.55 USD €77.45B 84.66B USD 7.25 €9.56 10.45 USD
BNP Paribas SA  BNP.PA €69.29 75.74 USD
+2.58
€77.38B 84.59B USD €3.27M 3.57M USD €68.00 74.33 USD €70.07 76.6 USD €77.38B 84.59B USD 7.24 €9.56 10.45 USD
Mizuho Financial  MFG $6.80
+1.04
$84.52B $2.67M $6.77 $6.85 $84.52B 14.78 $0.46
Coinbase Global, Inc.  1QZ.DE €262.75 287.22 USD
-2.07
€77.22B 84.41B USD €16.52K 18.06K USD €260.25 284.49 USD €271.95 297.28 USD €77.22B 84.41B USD 26.27 €10.00 10.93 USD
The Bank of Nova Scotia  BNS $67.83
+1.6
$84.28B $1.10M $66.92 $67.96 $84.28B 18.18 $3.73
Canadian Imperial Bank of Commerce  CM.TO CA$121.89 90.45 USD
+1.47
CA$113.30B 84.08B USD CA$1.85M 1.37M USD CA$120.24 89.23 USD CA$122.01 90.54 USD CA$113.30B 84.08B USD 14.75 CA$8.26 6.13 USD
Mizuho Financial Group, Inc.  MZHOF $33.80
+3.65
$84.02B $322.00 $33.80 $33.80 $84.02B 14.82 $2.28
Itaú Unibanco Holding S.A.  ITUB4.SA R$40.28 8.16 USD
-2.28
R$407.10B 82.51B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$407.10B 82.51B USD 9.84 R$4.09 0.83 USD
Itaú Unibanco Holding S.A.  ITUB3.SA R$35.70 7.24 USD
-2.43
R$406.47B 82.38B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$406.47B 82.38B USD 8.72 R$4.09 0.83 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.68
+0.4
$82.30B $71.02K $12.66 $12.74 $82.30B 11.42 $1.11
Coinbase Global  COIN $304.00
<0.01
$81.97B $6.75M $301.46 $311.50 $81.97B 26.25 $11.58
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
Canadian Imperial Bank of Commerce  CM $87.03
+1.52
$80.90B $654.39K $85.81 $87.16 $80.90B 14.75 $5.90
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL €547.30 598.27 USD
+0.13
€73.68B 80.55B USD €854.30K 933.87K USD €0.00 0 USD €0.00 0 USD €73.68B 80.55B USD 16.16 €33.86 37.01 USD
CaixaBank, S.A.  0ILK.IL €9.63 10.52 USD
+3.11
€72.62B 79.38B USD €321.66K 351.62K USD €0.00 0 USD €0.00 0 USD €72.62B 79.38B USD 21.39 €0.45 0.49 USD
ANZ Group Holdings Limited  ANZ.NZ NZ$42.35 26.13 USD
-4.94
NZ$127.61B 78.75B USD NZ$19.25K 11.88K USD NZ$42.35 26.13 USD NZ$43.89 27.08 USD NZ$127.61B 78.75B USD 18.57 NZ$2.28 1.41 USD
Itaú Unibanco Holding  ITUB $7.64
-2.43
$78.71B $29.35M $7.59 $7.80 $78.71B 9.79 $0.78
The Bank of New York Mellon  BK $112.64
+1.25
$78.55B $2.36M $111.61 $113.74 $78.55B 16.25 $6.93
Bajaj Finance Limited  BAJFINANCE.BO ₹1,012.10 12.24 USD
+0.02
₹6.48T 78.41B USD ₹424.20K 5.13K USD ₹1,003.35 12.14 USD ₹1,019.85 12.34 USD ₹6.48T 78.41B USD 34.36 ₹29.45 0.36 USD
Barclays PLC  BCS $22.51
+1.49
$78.32B $5.17M $22.38 $22.59 $78.32B 10.51 $2.14
Bajaj Finance Limited  BAJFINANCE.NS ₹1,012.10 12.24 USD
-0.11
₹6.47T 78.31B USD ₹3.58M 43.32K USD ₹1,003.50 12.14 USD ₹1,019.40 12.33 USD ₹6.47T 78.31B USD 34.44 ₹29.38 0.36 USD
Nu  NU $16.18
-1.28
$78.19B $23.19M $16.05 $16.50 $78.19B 34.42 $0.47
CaixaBank  CAIXY $3.67
+1.94
$78.13B $53.10K $3.67 $3.68 $78.13B 11.83 $0.31
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE €548.00 599.04 USD
+0.48
€71.02B 77.64B USD €209.73K 229.26K USD €544.60 595.32 USD €553.60 605.16 USD €71.02B 77.64B USD 11.45 €47.83 52.28 USD
Apollo Global Management  APO $133.58
+0.53
$77.53B $2.94M $133.45 $137.03 $77.53B 19.44 $6.87
Barclays  BCLYF $5.37
-2.19
$77.52B $2.50K $5.55 $5.55 $77.52B 10.13 $0.53
ING Groep  ING $26.51
+0.72
$77.17B $1.06M $26.46 $26.59 $77.17B 11.42 $2.32
Tokio Marine  TKOMF $40.28
0
$76.73B $48.00 $43.82 $43.82 $76.73B 11.44 $3.52
U.S. Bancorp  USB-PH $18.57
-0.96
$76.45B $155.30K $18.50 $18.82 $76.45B 4.00 $4.64
Tokio Marine Holdings, Inc.  8766.T ¥5,916 39.93 USD
+1.04
¥11T 76.08B USD ¥3M 20.26K USD ¥5,890 39.76 USD ¥5,935 40.06 USD ¥11T 76.08B USD 10.91 ¥542 3.66 USD
The Goldman Sachs Group, Inc.  GS-PA $20.47
-1.4
$75.44B $162.72K $20.34 $20.81 $75.44B 0.39 $51.53
Aon  AON $350.11
+0.05
$75.25B $907.02K $345.48 $351.58 $75.25B 28.00 $12.50
Deutsche Bank Aktiengesellschaft  DB $38.64
+2.41
$74.47B $2.44M $38.22 $38.66 $74.47B 13.27 $2.91
U.S. Bancorp  USB $47.89
+0.57
$74.44B $3.91M $47.70 $48.51 $74.44B 10.95 $4.37
Lloyds Banking  LLDTF $1.26
+0.8
$74.26B $69.00 $1.20 $1.20 $74.26B 18.00 $0.07
Lloyds Banking Group plc  LYG $5.03
+0.6
$74.11B $8.00M $5.01 $5.04 $74.11B 16.76 $0.30
Barclays PLC  BCY.DE €4.86 5.31 USD
+0.83
€67.57B 73.87B USD €97.31K 106.37K USD €4.81 5.25 USD €4.87 5.32 USD €67.57B 73.87B USD 10.55 €0.46 0.5 USD
CaixaBank, S.A.  CABK.MC €9.60 10.5 USD
+2.72
€67.43B 73.71B USD €420.00 459.12 USD €9.39 10.26 USD €9.63 10.53 USD €67.43B 73.71B USD 12.00 €0.80 0.87 USD
U.S. Bancorp  USB-PP $23.42
-0.5
$73.48B $41.52K $23.38 $23.58 $73.48B 5.04 $4.64
The PNC Financial Services  PNC $186.91
+1.13
$73.30B $1.99M $184.95 $188.08 $73.30B 12.07 $15.48
ING Groep N.V.  INGA.AS €22.94 25.08 USD
+0.84
€66.78B 73B USD €6.09M 6.66M USD €22.75 24.87 USD €23.03 25.17 USD €66.78B 73B USD 11.47 €2.00 2.19 USD
ANZ Group Holdings Limited  ANZ.AX A$36.94 24.45 USD
-4.92
A$110.22B 72.95B USD A$9.22M 6.1M USD A$36.66 24.26 USD A$38.07 25.2 USD A$110.22B 72.95B USD 18.75 A$1.97 1.3 USD
ING Groep N.V.  INN1.DE €22.91 25.04 USD
+0.84
€66.68B 72.89B USD €26.58K 29.06K USD €22.82 24.94 USD €23.03 25.17 USD €66.68B 72.89B USD 11.45 €2.00 2.19 USD
ING Groep N.V.  INN1.F €22.86 24.98 USD
+1.89
€66.53B 72.73B USD €3.75K 4.09K USD €22.22 24.29 USD €23.01 25.15 USD €66.53B 72.73B USD 11.42 €2.00 2.19 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL €33.21 36.3 USD
+2.37
€66.18B 72.34B USD €14.10K 15.41K USD €0.00 0 USD €0.00 0 USD €66.18B 72.34B USD 11.98 €2.77 3.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀