结果页面 2，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBS DBSDF | $41.25 — |
-1.32
|
$120.07B — | $100.00 — | $42.50 — | $42.50 — | $120.07B — | 13.75 | $3.00 — | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,387.50 16.79 USD |
+2.11
|
₹9.92T 119.96B USD | ₹12.41M 150.1K USD | ₹1,358.50 16.44 USD | ₹1,390.40 16.82 USD | ₹9.92T 119.96B USD | 18.77 | ₹73.92 0.89 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,386.85 16.78 USD |
+2.05
|
₹9.91T 119.9B USD | ₹400.00K 4.84K USD | ₹1,359.00 16.44 USD | ₹1,386.85 16.78 USD | ₹9.91T 119.9B USD | 18.75 | ₹73.93 0.89 USD | |
| Intesa Sanpaolo S.p.A. IITSF | $6.89 — |
+1.47
|
$119.77B — | $100.00 — | $6.90 — | $6.90 — | $119.77B — | 11.67 | $0.59 — | |
| Intesa Sanpaolo S.p.A. ISNPY | $41.30 — |
+1.3
|
$119.66B — | $20.79K — | $41.24 — | $41.50 — | $119.66B — | 11.63 | $3.55 — | |
| Robinhood Markets HOOD | $132.98 — |
+0.8
|
$119.57B — | $21.90M — | $128.33 — | $133.84 — | $119.57B — | 55.64 | $2.39 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.90 20.66 USD |
+2.02
|
€108.77B 118.91B USD | €68.83K 75.24K USD | €18.70 20.44 USD | €18.90 20.66 USD | €108.77B 118.91B USD | 10.86 | €1.74 1.9 USD | |
| Chubb CB | $294.93 — |
+0.86
|
$116.07B — | $1.07M — | $291.80 — | $295.44 — | $116.07B — | 12.32 | $23.92 — | |
| DBS Group Holdings Ltd D05.SI | SGD 54.29 40.69 USD |
-1.38
|
SGD 154.07B 115.47B USD | SGD 2.77M 2.08M USD | SGD 53.90 40.4 USD | SGD 54.47 40.82 USD | SGD 154.07B 115.47B USD | 13.88 | SGD 3.91 2.93 USD | |
| KKR & KKR | $123.07 — |
+1.41
|
$113.95B — | $3.01M — | $121.69 — | $124.70 — | $113.95B — | 51.71 | $2.38 — | |
| UniCredit S.p.A. UCG.MI | €68.06 74.4 USD |
+2.13
|
€103.90B 113.58B USD | €6.85M 7.48M USD | €66.86 73.09 USD | €68.36 74.73 USD | €103.90B 113.58B USD | 10.29 | €6.61 7.23 USD | |
| AIA AAGIY | $43.33 — |
+1.69
|
$113.37B — | $62.21K — | $43.21 — | $43.38 — | $113.37B — | 19.34 | $2.24 — | |
| AIA Group Limited AAIGF | $10.75 — |
+0.37
|
$113.25B — | $13.00 — | $11.00 — | $11.00 — | $113.25B — | 19.19 | $0.56 — | |
| Intesa Sanpaolo S.p.A. IES.F | €5.94 6.49 USD |
0
|
€103.58B 113.22B USD | €19.95K 21.81K USD | €5.83 6.38 USD | €5.98 6.54 USD | €103.58B 113.22B USD | 11.64 | €0.51 0.56 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.95 6.5 USD |
+1.69
|
€103.35B 112.97B USD | €80.25K 87.72K USD | €5.91 6.46 USD | €5.99 6.54 USD | €103.35B 112.97B USD | 11.65 | €0.51 0.56 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | €5.94 6.49 USD |
+1.59
|
€103.26B 112.88B USD | €78.15M 85.42M USD | €5.88 6.43 USD | €5.99 6.55 USD | €103.26B 112.88B USD | 11.64 | €0.51 0.56 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 101.60 27.1 USD |
0
|
SAR 422.80B 112.79B USD | SAR 0.00 0 USD | SAR 101.60 27.1 USD | SAR 101.60 27.1 USD | SAR 422.80B 112.79B USD | 18.04 | SAR 5.63 1.5 USD | |
| AIA 1299.HK | HK$84.15 10.76 USD |
+0.06
|
HK$880.69B 112.61B USD | HK$15.98M 2.04M USD | HK$83.25 10.64 USD | HK$84.95 10.86 USD | HK$880.69B 112.61B USD | 19.30 | HK$4.36 0.56 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,331 29.24 USD |
+1.19
|
¥17T 112.47B USD | ¥12M 84.25K USD | ¥4,310 29.09 USD | ¥4,370 29.5 USD | ¥17T 112.47B USD | 14.21 | ¥305 2.06 USD | |
| UBS Group AG UBSG.SW | CHF 31.63 35.99 USD |
+1.41
|
CHF 98.81B 112.43B USD | CHF 4.08M 4.64M USD | CHF 31.30 35.61 USD | CHF 31.77 36.15 USD | CHF 98.81B 112.43B USD | 17.67 | CHF 1.79 2.04 USD | |
| ICICI Bank IBN | $30.54 — |
-0.75
|
$109.77B — | $2.83M — | $30.50 — | $30.67 — | $109.77B — | 18.28 | $1.67 — | |
| State Bank of India SBIN.BO | ₹961.65 11.63 USD |
+0.45
|
₹8.88T 107.39B USD | ₹181.83K 2.2K USD | ₹954.35 11.55 USD | ₹964.00 11.66 USD | ₹8.88T 107.39B USD | 10.69 | ₹89.90 1.09 USD | |
| Sumitomo Mitsui Financial SMFG | $16.69 — |
+1.09
|
$107.01B — | $2.59M — | $16.68 — | $16.83 — | $107.01B — | 14.02 | $1.19 — | |
| State Bank of India SBIN.NS | ₹958.00 11.59 USD |
+0.09
|
₹8.84T 106.98B USD | ₹4.31M 52.15K USD | ₹953.00 11.53 USD | ₹963.95 11.66 USD | ₹8.84T 106.98B USD | 10.65 | ₹89.88 1.09 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $27.43 — |
-0.83
|
$106.87B — | $100.00 — | $26.50 — | $26.50 — | $106.87B — | 13.85 | $1.98 — | |
| Zurich Insurance Group AG ZURVY | $36.20 — |
+0.53
|
$103.01B — | $4.03K — | $36.16 — | $36.34 — | $103.01B — | 17.83 | $2.03 — | |
| CME CME | $279.58 — |
+0.27
|
$100.82B — | $1.10M — | $278.17 — | $281.42 — | $100.82B — | 27.09 | $10.32 — | |
| AXA SA 0HAR.IL | €38.51 42.1 USD |
+0.85
|
€88.38B 96.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.38B 96.61B USD | 13.37 | €2.88 3.15 USD | |
| State Bank of India SBID.IL | $107.40 — |
-0.92
|
$96.24B — | $42.00 — | $0.00 — | $0.00 — | $96.24B — | 11.92 | $9.01 — | |
| Zurich Insurance Group AG 0QP2.IL | CHF 577.00 656.5 USD |
+1.23
|
CHF 84.45B 96.08B USD | CHF 8.99K 10.23K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 84.45B 96.08B USD | 20.18 | CHF 28.59 32.53 USD | |
| PSBC 1658.HK | HK$5.67 0.72 USD |
-0.7
|
HK$750.38B 95.95B USD | HK$19.81M 2.53M USD | HK$5.63 0.72 USD | HK$5.74 0.73 USD | HK$750.38B 95.95B USD | 6.83 | HK$0.83 0.11 USD | |
| Westpac Banking Corporation WBC.NZ | NZ$45.30 27.95 USD |
-2.98
|
NZ$154.68B 95.45B USD | NZ$17.66K 10.9K USD | NZ$45.23 27.91 USD | NZ$46.70 28.82 USD | NZ$154.68B 95.45B USD | 19.61 | NZ$2.31 1.43 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.81 0.81 USD |
-1.02
|
CN¥685.19B 95.27B USD | CN¥179.64M 24.98M USD | CN¥5.77 0.8 USD | CN¥5.89 0.82 USD | CN¥685.19B 95.27B USD | 7.64 | CN¥0.76 0.11 USD | |
| AXA SA AXAHY | $44.54 — |
+0.59
|
$94.58B — | $29.13K — | $44.53 — | $44.72 — | $94.58B — | 11.69 | $3.81 — | |
| BNP Paribas SA 0HB5.IL | €69.30 75.75 USD |
+2.61
|
€85.86B 93.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €85.86B 93.85B USD | 9.87 | €7.02 7.67 USD | |
| Investor AB (publ) INVE-A.ST | SEK 320.30 31.27 USD |
+0.41
|
SEK 960.18B 93.73B USD | SEK 235.56K 22.99K USD | SEK 318.40 31.08 USD | SEK 322.00 31.43 USD | SEK 960.18B 93.73B USD | 13.94 | SEK 22.97 2.24 USD | |
| Investor AB (publ) INVE-B.ST | SEK 321.65 31.4 USD |
+0.41
|
SEK 960.18B 93.73B USD | SEK 2.28M 222.73K USD | SEK 319.75 31.21 USD | SEK 323.70 31.6 USD | SEK 960.18B 93.73B USD | 14.00 | SEK 22.97 2.24 USD | |
| Zurich Insurance Group AG ZURN.SW | CHF 577.60 657.19 USD |
+0.35
|
CHF 82.18B 93.51B USD | CHF 160.77K 182.92K USD | CHF 575.40 654.68 USD | CHF 580.00 659.92 USD | CHF 82.18B 93.51B USD | 17.63 | CHF 32.75 37.26 USD | |
| ING Groep N.V. 0RIC.IL | €22.83 24.95 USD |
+0.97
|
€83.42B 91.19B USD | €86.40K 94.45K USD | €0.00 0 USD | €0.00 0 USD | €83.42B 91.19B USD | 14.08 | €1.62 1.77 USD | |
| BNP Paribas SA BNPQY | $40.17 — |
+2.74
|
$90.45B — | $33.83K — | $40.08 — | $40.48 — | $90.45B — | 7.25 | $5.54 — | |
| AXA SA AXA.F | €38.66 42.26 USD |
+0.83
|
€82.10B 89.74B USD | €5.53K 6.04K USD | €38.34 41.91 USD | €38.75 42.36 USD | €82.10B 89.74B USD | 11.75 | €3.29 3.6 USD | |
| Marsh & McLennan Companies MMC | $182.79 — |
+0.48
|
$89.55B — | $1.54M — | $181.07 — | $183.33 — | $89.55B — | 21.91 | $8.34 — | |
| AXA SA AXA.DE | €38.56 42.15 USD |
+0.92
|
€81.89B 89.51B USD | €24.04K 26.28K USD | €38.26 41.82 USD | €38.71 42.32 USD | €81.89B 89.51B USD | 11.72 | €3.29 3.6 USD | |
| AXA SA CS.PA | €38.54 42.13 USD |
+0.92
|
€81.84B 89.47B USD | €4.94M 5.4M USD | €38.22 41.78 USD | €38.73 42.34 USD | €81.84B 89.47B USD | 11.71 | €3.29 3.6 USD | |
| Westpac Banking Corporation WBC.AX | A$39.44 26.1 USD |
-1.05
|
A$134.67B 89.13B USD | A$4.52M 2.99M USD | A$38.85 25.71 USD | A$39.78 26.33 USD | A$134.67B 89.13B USD | 19.81 | A$1.99 1.32 USD | |
| Coinbase Global, Inc. C2OI34.SA | R$64.87 13.15 USD |
+1.12
|
R$438.74B 88.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$438.74B 88.92B USD | 26.47 | R$2.45 0.5 USD | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,289 35.7 USD |
+2.06
|
¥13T 88.75B USD | ¥7M 50.54K USD | ¥5,235 35.34 USD | ¥5,340 36.05 USD | ¥13T 88.75B USD | 15.03 | ¥352 2.38 USD | |
| Bank of Communications Co., Ltd. 3328.HK | HK$7.30 0.93 USD |
0
|
HK$689.47B 88.16B USD | HK$29.44M 3.76M USD | HK$7.26 0.93 USD | HK$7.35 0.94 USD | HK$689.47B 88.16B USD | 5.98 | HK$1.22 0.16 USD | |
| Brookfield Asset Management BAM | $54.68 — |
+1.11
|
$88.07B — | $2.79M — | $54.12 — | $55.18 — | $88.07B — | 35.27 | $1.55 — | |
| Intercontinental Exchange ICE | $154.05 — |
+1.36
|
$87.84B — | $3.03M — | $151.80 — | $154.17 — | $87.84B — | 28.11 | $5.48 — | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.45 1.04 USD |
0
|
CN¥631.61B 87.82B USD | CN¥169.97M 23.63M USD | CN¥7.37 1.02 USD | CN¥7.48 1.04 USD | CN¥631.61B 87.82B USD | 6.65 | CN¥1.12 0.16 USD | |
| The Bank of Nova Scotia BNS.TO | CA$95.00 70.5 USD |
+1.56
|
CA$118.03B 87.59B USD | CA$4.24M 3.14M USD | CA$93.77 69.58 USD | CA$95.00 70.5 USD | CA$118.03B 87.59B USD | 18.16 | CA$5.23 3.88 USD | |
| Moody's MCO | $490.84 — |
-0.44
|
$87.57B — | $698.33K — | $490.41 — | $499.00 — | $87.57B — | 39.52 | $12.42 — | |
| National Australia Bank NABZY | $14.20 — |
-0.07
|
$86.78B — | $21.43K — | $14.22 — | $14.29 — | $86.78B — | 19.72 | $0.72 — | |
| National Australia Bank Limited NAB.AX | A$42.20 27.93 USD |
-1.1
|
A$128.94B 85.34B USD | A$3.45M 2.28M USD | A$41.84 27.69 USD | A$42.65 28.23 USD | A$128.94B 85.34B USD | 19.09 | A$2.21 1.46 USD | |
| BNP Paribas SA BNP.DE | €69.35 75.81 USD |
+2.57
|
€77.45B 84.66B USD | €34.54K 37.76K USD | €68.16 74.51 USD | €70.03 76.55 USD | €77.45B 84.66B USD | 7.25 | €9.56 10.45 USD | |
| BNP Paribas SA BNP.PA | €69.29 75.74 USD |
+2.58
|
€77.38B 84.59B USD | €3.27M 3.57M USD | €68.00 74.33 USD | €70.07 76.6 USD | €77.38B 84.59B USD | 7.24 | €9.56 10.45 USD | |
| Mizuho Financial MFG | $6.80 — |
+1.04
|
$84.52B — | $2.67M — | $6.77 — | $6.85 — | $84.52B — | 14.78 | $0.46 — | |
| Coinbase Global, Inc. 1QZ.DE | €262.75 287.22 USD |
-2.07
|
€77.22B 84.41B USD | €16.52K 18.06K USD | €260.25 284.49 USD | €271.95 297.28 USD | €77.22B 84.41B USD | 26.27 | €10.00 10.93 USD | |
| The Bank of Nova Scotia BNS | $67.83 — |
+1.6
|
$84.28B — | $1.10M — | $66.92 — | $67.96 — | $84.28B — | 18.18 | $3.73 — | |
| Canadian Imperial Bank of Commerce CM.TO | CA$121.89 90.45 USD |
+1.47
|
CA$113.30B 84.08B USD | CA$1.85M 1.37M USD | CA$120.24 89.23 USD | CA$122.01 90.54 USD | CA$113.30B 84.08B USD | 14.75 | CA$8.26 6.13 USD | |
| Mizuho Financial Group, Inc. MZHOF | $33.80 — |
+3.65
|
$84.02B — | $322.00 — | $33.80 — | $33.80 — | $84.02B — | 14.82 | $2.28 — | |
| Itaú Unibanco Holding S.A. ITUB4.SA | R$40.28 8.16 USD |
-2.28
|
R$407.10B 82.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.10B 82.51B USD | 9.84 | R$4.09 0.83 USD | |
| Itaú Unibanco Holding S.A. ITUB3.SA | R$35.70 7.24 USD |
-2.43
|
R$406.47B 82.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.47B 82.38B USD | 8.72 | R$4.09 0.83 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.68 — |
+0.4
|
$82.30B — | $71.02K — | $12.66 — | $12.74 — | $82.30B — | 11.42 | $1.11 — | |
| Coinbase Global COIN | $304.00 — |
<0.01
|
$81.97B — | $6.75M — | $301.46 — | $311.50 — | $81.97B — | 26.25 | $11.58 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Canadian Imperial Bank of Commerce CM | $87.03 — |
+1.52
|
$80.90B — | $654.39K — | $85.81 — | $87.16 — | $80.90B — | 14.75 | $5.90 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €547.30 598.27 USD |
+0.13
|
€73.68B 80.55B USD | €854.30K 933.87K USD | €0.00 0 USD | €0.00 0 USD | €73.68B 80.55B USD | 16.16 | €33.86 37.01 USD | |
| CaixaBank, S.A. 0ILK.IL | €9.63 10.52 USD |
+3.11
|
€72.62B 79.38B USD | €321.66K 351.62K USD | €0.00 0 USD | €0.00 0 USD | €72.62B 79.38B USD | 21.39 | €0.45 0.49 USD | |
| ANZ Group Holdings Limited ANZ.NZ | NZ$42.35 26.13 USD |
-4.94
|
NZ$127.61B 78.75B USD | NZ$19.25K 11.88K USD | NZ$42.35 26.13 USD | NZ$43.89 27.08 USD | NZ$127.61B 78.75B USD | 18.57 | NZ$2.28 1.41 USD | |
| Itaú Unibanco Holding ITUB | $7.64 — |
-2.43
|
$78.71B — | $29.35M — | $7.59 — | $7.80 — | $78.71B — | 9.79 | $0.78 — | |
| The Bank of New York Mellon BK | $112.64 — |
+1.25
|
$78.55B — | $2.36M — | $111.61 — | $113.74 — | $78.55B — | 16.25 | $6.93 — | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,012.10 12.24 USD |
+0.02
|
₹6.48T 78.41B USD | ₹424.20K 5.13K USD | ₹1,003.35 12.14 USD | ₹1,019.85 12.34 USD | ₹6.48T 78.41B USD | 34.36 | ₹29.45 0.36 USD | |
| Barclays PLC BCS | $22.51 — |
+1.49
|
$78.32B — | $5.17M — | $22.38 — | $22.59 — | $78.32B — | 10.51 | $2.14 — | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,012.10 12.24 USD |
-0.11
|
₹6.47T 78.31B USD | ₹3.58M 43.32K USD | ₹1,003.50 12.14 USD | ₹1,019.40 12.33 USD | ₹6.47T 78.31B USD | 34.44 | ₹29.38 0.36 USD | |
| Nu NU | $16.18 — |
-1.28
|
$78.19B — | $23.19M — | $16.05 — | $16.50 — | $78.19B — | 34.42 | $0.47 — | |
| CaixaBank CAIXY | $3.67 — |
+1.94
|
$78.13B — | $53.10K — | $3.67 — | $3.68 — | $78.13B — | 11.83 | $0.31 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €548.00 599.04 USD |
+0.48
|
€71.02B 77.64B USD | €209.73K 229.26K USD | €544.60 595.32 USD | €553.60 605.16 USD | €71.02B 77.64B USD | 11.45 | €47.83 52.28 USD | |
| Apollo Global Management APO | $133.58 — |
+0.53
|
$77.53B — | $2.94M — | $133.45 — | $137.03 — | $77.53B — | 19.44 | $6.87 — | |
| Barclays BCLYF | $5.37 — |
-2.19
|
$77.52B — | $2.50K — | $5.55 — | $5.55 — | $77.52B — | 10.13 | $0.53 — | |
| ING Groep ING | $26.51 — |
+0.72
|
$77.17B — | $1.06M — | $26.46 — | $26.59 — | $77.17B — | 11.42 | $2.32 — | |
| Tokio Marine TKOMF | $40.28 — |
0
|
$76.73B — | $48.00 — | $43.82 — | $43.82 — | $76.73B — | 11.44 | $3.52 — | |
| U.S. Bancorp USB-PH | $18.57 — |
-0.96
|
$76.45B — | $155.30K — | $18.50 — | $18.82 — | $76.45B — | 4.00 | $4.64 — | |
| Tokio Marine Holdings, Inc. 8766.T | ¥5,916 39.93 USD |
+1.04
|
¥11T 76.08B USD | ¥3M 20.26K USD | ¥5,890 39.76 USD | ¥5,935 40.06 USD | ¥11T 76.08B USD | 10.91 | ¥542 3.66 USD | |
| The Goldman Sachs Group, Inc. GS-PA | $20.47 — |
-1.4
|
$75.44B — | $162.72K — | $20.34 — | $20.81 — | $75.44B — | 0.39 | $51.53 — | |
| Aon AON | $350.11 — |
+0.05
|
$75.25B — | $907.02K — | $345.48 — | $351.58 — | $75.25B — | 28.00 | $12.50 — | |
| Deutsche Bank Aktiengesellschaft DB | $38.64 — |
+2.41
|
$74.47B — | $2.44M — | $38.22 — | $38.66 — | $74.47B — | 13.27 | $2.91 — | |
| U.S. Bancorp USB | $47.89 — |
+0.57
|
$74.44B — | $3.91M — | $47.70 — | $48.51 — | $74.44B — | 10.95 | $4.37 — | |
| Lloyds Banking LLDTF | $1.26 — |
+0.8
|
$74.26B — | $69.00 — | $1.20 — | $1.20 — | $74.26B — | 18.00 | $0.07 — | |
| Lloyds Banking Group plc LYG | $5.03 — |
+0.6
|
$74.11B — | $8.00M — | $5.01 — | $5.04 — | $74.11B — | 16.76 | $0.30 — | |
| Barclays PLC BCY.DE | €4.86 5.31 USD |
+0.83
|
€67.57B 73.87B USD | €97.31K 106.37K USD | €4.81 5.25 USD | €4.87 5.32 USD | €67.57B 73.87B USD | 10.55 | €0.46 0.5 USD | |
| CaixaBank, S.A. CABK.MC | €9.60 10.5 USD |
+2.72
|
€67.43B 73.71B USD | €420.00 459.12 USD | €9.39 10.26 USD | €9.63 10.53 USD | €67.43B 73.71B USD | 12.00 | €0.80 0.87 USD | |
| U.S. Bancorp USB-PP | $23.42 — |
-0.5
|
$73.48B — | $41.52K — | $23.38 — | $23.58 — | $73.48B — | 5.04 | $4.64 — | |
| The PNC Financial Services PNC | $186.91 — |
+1.13
|
$73.30B — | $1.99M — | $184.95 — | $188.08 — | $73.30B — | 12.07 | $15.48 — | |
| ING Groep N.V. INGA.AS | €22.94 25.08 USD |
+0.84
|
€66.78B 73B USD | €6.09M 6.66M USD | €22.75 24.87 USD | €23.03 25.17 USD | €66.78B 73B USD | 11.47 | €2.00 2.19 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$36.94 24.45 USD |
-4.92
|
A$110.22B 72.95B USD | A$9.22M 6.1M USD | A$36.66 24.26 USD | A$38.07 25.2 USD | A$110.22B 72.95B USD | 18.75 | A$1.97 1.3 USD | |
| ING Groep N.V. INN1.DE | €22.91 25.04 USD |
+0.84
|
€66.68B 72.89B USD | €26.58K 29.06K USD | €22.82 24.94 USD | €23.03 25.17 USD | €66.68B 72.89B USD | 11.45 | €2.00 2.19 USD | |
| ING Groep N.V. INN1.F | €22.86 24.98 USD |
+1.89
|
€66.53B 72.73B USD | €3.75K 4.09K USD | €22.22 24.29 USD | €23.01 25.15 USD | €66.53B 72.73B USD | 11.42 | €2.00 2.19 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €33.21 36.3 USD |
+2.37
|
€66.18B 72.34B USD | €14.10K 15.41K USD | €0.00 0 USD | €0.00 0 USD | €66.18B 72.34B USD | 11.98 | €2.77 3.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||