结果页面 2，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Montreal
BMO.TO
CA
|
CA$234.65 174.12 USD |
+0.96
|
CA$164.35B 121.96B USD | CA$131.68K 97.72K USD | CA$233.76 173.46 USD | CA$235.29 174.6 USD | CA$164.35B 121.96B USD | 18.02 | CA$13.02 9.66 USD | ||
S&P Global
SPGI
US
|
$411.50 — |
-0.49
|
$121.80B — | $71.88K — | $409.33 — | $417.58 — | $121.80B — | 26.06 | $15.79 — | ||
BNP Paribas SA
BNP.DE
DE
|
€95.90 110.7 USD |
+4.27
|
€105.50B 121.78B USD | €7.73K 8.92K USD | €94.71 109.33 USD | €96.75 111.68 USD | €105.50B 121.78B USD | 9.04 | €10.60 12.24 USD | ||
Investor AB (publ)
IVSBF
US
|
$39.58 — |
-1.12
|
$121.26B — | $3.00 — | $41.09 — | $41.09 — | $121.26B — | 5.96 | $6.63 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVXF
US
|
$21.80 — |
-3.24
|
$121.15B — | $500.00 — | $23.00 — | $23.00 — | $121.15B — | 10.38 | $2.10 — | ||
BNP Paribas SA
BNPQF
US
|
$109.22 — |
+1.79
|
$120.15B — | $300.00 — | $106.00 — | $106.00 — | $120.15B — | 8.94 | $12.21 — | ||
|
Intesa Sanpaolo S.p.A.
ISNPY
US
|
$40.70 — |
+2.39
|
$118.23B — | $237.00 — | $40.70 — | $40.70 — | $118.23B — | 10.91 | $3.73 — | ||
|
Bank of Montreal
BMO
US
|
$167.64 — |
+0.63
|
$117.42B — | $32.57K — | $167.46 — | $168.28 — | $117.42B — | 17.96 | $9.33 — | ||
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€5.81 6.71 USD |
+3.77
|
€101.26B 116.89B USD | €56.85M 65.63M USD | €5.70 6.58 USD | €5.84 6.74 USD | €101.26B 116.89B USD | 10.75 | €0.54 0.62 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.81 6.7 USD |
+3.75
|
€101.19B 116.81B USD | €29.44K 33.99K USD | €5.75 6.63 USD | €5.84 6.74 USD | €101.19B 116.81B USD | 10.75 | €0.54 0.62 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.F
DE
|
€5.79 6.68 USD |
+2.5
|
€100.88B 116.45B USD | €2.59K 2.99K USD | €5.68 6.56 USD | €5.84 6.74 USD | €100.88B 116.45B USD | 10.71 | €0.54 0.62 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,340.80 16.22 USD |
+1.81
|
₹9.61T 116.32B USD | ₹18.34M 221.87K USD | ₹1,318.70 15.95 USD | ₹1,344.30 16.26 USD | ₹9.61T 116.32B USD | 17.92 | ₹74.81 0.91 USD | ||
|
Mizuho Financial
MFG
US
|
$9.54 — |
+0.21
|
$116.28B — | $401.76K — | $9.53 — | $9.62 — | $116.28B — | 15.15 | $0.63 — | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,340.35 16.22 USD |
+1.74
|
₹9.59T 116.01B USD | ₹592.32K 7.17K USD | ₹1,318.50 15.95 USD | ₹1,344.00 16.26 USD | ₹9.59T 116.01B USD | 18.29 | ₹73.25 0.89 USD | ||
Wells Fargo & Company
WFC-PC
US
|
$17.12 — |
+0.65
|
$115.93B — | $77.95K — | $16.99 — | $17.18 — | $115.93B — | 61.14 | $0.28 — | ||
|
Mizuho Financial Group, Inc.
MZHOF
US
|
$47.21 — |
0
|
$115.02B — | $35.00 — | $47.21 — | $47.21 — | $115.02B — | 15.03 | $3.14 — | ||
|
Capital One Financial
COF
US
|
$182.64 — |
+0.34
|
$113.66B — | $199.97K — | $182.64 — | $184.66 — | $113.66B — | 56.02 | $3.26 — | ||
|
Intesa Sanpaolo S.p.A.
IITSF
US
|
$6.52 — |
-0.76
|
$113.64B — | $8.20K — | $6.65 — | $6.66 — | $113.64B — | 10.51 | $0.62 — | ||
State Bank of India
SBIN.NS
IN
|
₹1,017.15 12.31 USD |
+1.64
|
₹9.39T 113.59B USD | ₹11.07M 133.96K USD | ₹1,004.35 12.15 USD | ₹1,018.70 12.32 USD | ₹9.39T 113.59B USD | 11.15 | ₹91.16 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,016.90 12.3 USD |
+1.62
|
₹9.39T 113.56B USD | ₹483.19K 5.85K USD | ₹1,004.40 12.15 USD | ₹1,018.95 12.33 USD | ₹9.39T 113.56B USD | 11.30 | ₹89.93 1.09 USD | ||
Investor AB (publ)
INVE-B.ST
SE
|
SEK 379.15 37.01 USD |
+0.88
|
SEK 1.16T 113.39B USD | SEK 1.81M 176.71K USD | SEK 378.30 36.93 USD | SEK 385.85 37.66 USD | SEK 1.16T 113.39B USD | 6.09 | SEK 62.19 6.07 USD | ||
Investor AB (publ)
INVE-A.ST
SE
|
SEK 373.70 36.48 USD |
+0.62
|
SEK 1.14T 111.76B USD | SEK 239.18K 23.35K USD | SEK 373.30 36.44 USD | SEK 380.20 37.11 USD | SEK 1.14T 111.76B USD | 6.00 | SEK 62.20 6.07 USD | ||
ING Groep N.V.
0RIC.IL
GB
|
€25.91 29.91 USD |
+3.35
|
€94.69B 109.3B USD | €748.53K 864.06K USD | €25.41 29.33 USD | €26.06 30.08 USD | €94.69B 109.3B USD | 15.99 | €1.62 1.87 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$30.12 3.85 USD |
+6.58
|
HK$851.33B 108.85B USD | HK$76.69M 9.81M USD | HK$28.30 3.62 USD | HK$30.38 3.88 USD | HK$851.33B 108.85B USD | 5.07 | HK$5.93 0.76 USD | ||
|
AXA SA
0HAR.IL
GB
|
€40.95 47.27 USD |
+0.87
|
€93.98B 108.49B USD | €33.84K 39.06K USD | €40.65 46.92 USD | €41.04 47.37 USD | €93.98B 108.49B USD | 14.21 | €2.88 3.32 USD | ||
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.90 17.85 USD |
+0.15
|
SAR 401.40B 107.08B USD | SAR 7.68M 2.05M USD | SAR 66.50 17.74 USD | SAR 66.90 17.85 USD | SAR 401.40B 107.08B USD | 16.64 | SAR 4.02 1.07 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$157.95 117.21 USD |
+1.21
|
CA$144.18B 106.99B USD | CA$124.84K 92.64K USD | CA$156.84 116.38 USD | CA$158.24 117.42 USD | CA$144.18B 106.99B USD | 15.66 | CA$10.08 7.48 USD | ||
|
Zurich Insurance Group AG
ZURVY
US
|
$35.62 — |
+1.68
|
$106.41B — | $11.23K — | $35.03 — | $35.72 — | $106.41B — | 15.09 | $2.36 — | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$116.43 86.4 USD |
+1.01
|
CA$142.75B 105.93B USD | CA$234.60K 174.09K USD | CA$115.89 86 USD | CA$116.78 86.66 USD | CA$142.75B 105.93B USD | 16.05 | CA$7.25 5.38 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 563.80 707.14 USD |
+0.61
|
CHF 84.21B 105.62B USD | CHF 129.02K 161.82K USD | CHF 559.20 701.37 USD | CHF 564.00 707.39 USD | CHF 84.21B 105.62B USD | 14.99 | CHF 37.60 47.16 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 563.80 707.14 USD |
+0.68
|
CHF 82.52B 103.49B USD | CHF 15.89K 19.93K USD | CHF 559.40 701.62 USD | CHF 565.00 708.64 USD | CHF 82.52B 103.49B USD | 19.72 | CHF 28.59 35.86 USD | ||
Canadian Imperial Bank of Commerce
CM
US
|
$112.95 — |
+0.96
|
$103.10B — | $83.65K — | $112.07 — | $113.19 — | $103.10B — | 15.64 | $7.22 — | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€11.80 13.62 USD |
+2.25
|
€88.97B 102.7B USD | €427.48K 493.46K USD | €11.59 13.38 USD | €11.87 13.7 USD | €88.97B 102.7B USD | 26.21 | €0.45 0.52 USD | ||
The Bank of Nova Scotia
BNS
US
|
$83.26 — |
+0.75
|
$102.08B — | $93.46K — | $82.87 — | $83.54 — | $102.08B — | 16.01 | $5.20 — | ||
China Life Insurance Company
CILJF
US
|
$3.61 — |
+1.4
|
$102.04B — | $8.00K — | $3.60 — | $3.60 — | $102.04B — | 4.75 | $0.76 — | ||
ICICI Bank
IBN
US
|
$27.84 — |
+1.37
|
$99.82B — | $691.06K — | $27.80 — | $28.14 — | $99.82B — | 17.62 | $1.58 — | ||
|
AIA Group Limited
1299.HK
HK
|
HK$74.55 9.53 USD |
+1.08
|
HK$770.76B 98.55B USD | HK$101.19M 12.94M USD | HK$74.15 9.48 USD | HK$75.50 9.65 USD | HK$770.76B 98.55B USD | 16.13 | HK$4.62 0.59 USD | ||
AIA
AAGIY
US
|
$38.02 — |
+4.42
|
$98.27B — | $177.00K — | $37.30 — | $38.04 — | $98.27B — | 16.11 | $2.36 — | ||
AIA Group Limited
AAIGF
US
|
$9.49 — |
+3.6
|
$98.12B — | $460.00 — | $9.00 — | $9.08 — | $98.12B — | 16.08 | $0.59 — | ||
|
The Bank of New York Mellon Cor
BNY
US
|
$142.88 — |
+0.51
|
$98.07B — | $70.76K — | $142.79 — | $144.33 — | $98.07B — | 17.72 | $8.06 — | ||
|
AXA SA
AXAHY
US
|
$47.40 — |
-0.17
|
$96.42B — | $208.00 — | $47.40 — | $47.40 — | $96.42B — | 12.03 | $3.94 — | ||
AXA SA
CS.PA
FR
|
€40.96 47.28 USD |
+1.21
|
€83.32B 96.18B USD | €1.25M 1.44M USD | €40.65 46.92 USD | €41.06 47.4 USD | €83.32B 96.18B USD | 11.97 | €3.42 3.95 USD | ||
|
AXA SA
AXA.DE
DE
|
€40.89 47.2 USD |
+0.94
|
€83.18B 96.02B USD | €40.97K 47.3K USD | €40.78 47.07 USD | €41.10 47.44 USD | €83.18B 96.02B USD | 11.95 | €3.42 3.95 USD | ||
|
AXA SA
AXA.F
DE
|
€40.85 47.15 USD |
+1.19
|
€83.10B 95.92B USD | €6.01K 6.93K USD | €40.50 46.75 USD | €41.00 47.33 USD | €83.10B 95.92B USD | 11.94 | €3.42 3.95 USD | ||
Itaú Unibanco Holding S.A.
ITUB3.SA
BR
|
R$42.84 8.68 USD |
+0.63
|
R$472.16B 95.7B USD | R$96.00K 19.46K USD | R$42.21 8.56 USD | R$42.87 8.69 USD | R$472.16B 95.7B USD | 10.39 | R$4.12 0.84 USD | ||
|
CME
CME
US
|
$264.76 — |
+0.99
|
$95.67B — | $109.70K — | $263.50 — | $265.75 — | $95.67B — | 22.59 | $11.72 — | ||
|
AXA SA
AXAHF
US
|
$46.70 — |
0
|
$95.00B — | $225.00 — | $46.70 — | $46.70 — | $95.00B — | 11.85 | $3.94 — | ||
The PNC Financial Services
PNC
US
|
$236.41 — |
+1.06
|
$94.93B — | $82.63K — | $234.66 — | $236.80 — | $94.93B — | 13.72 | $17.22 — | ||
CaixaBank, S.A.
CABK.MC
ES
|
€11.79 13.6 USD |
+2.7
|
€82.06B 94.73B USD | €2.77M 3.19M USD | €11.69 13.49 USD | €11.87 13.7 USD | €82.06B 94.73B USD | 14.54 | €0.81 0.94 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,325 49.45 USD |
-1.07
|
¥14T 94.53B USD | ¥8M 53.79K USD | ¥7,310 49.34 USD | ¥7,454 50.32 USD | ¥14T 94.53B USD | 14.21 | ¥515 3.48 USD | ||
Bank of New York Mellon
BK
US
|
$137.16 — |
0
|
$94.14B — | $2.20M — | $135.70 — | $138.60 — | $94.14B — | 17.01 | $8.06 — | ||
CaixaBank
CAIXY
US
|
$4.48 — |
+2.99
|
$93.70B — | $21.52K — | $4.35 — | $4.44 — | $93.70B — | 14.45 | $0.31 — | ||
Bank of Communications Co., Ltd.
601328.SS
CN
|
CN¥7.14 1.05 USD |
+2.44
|
CN¥630.92B 93.09B USD | CN¥357.61M 52.76M USD | CN¥6.89 1.02 USD | CN¥7.16 1.06 USD | CN¥630.92B 93.09B USD | 6.86 | CN¥1.04 0.15 USD | ||
|
Tokio Marine
TKOMF
US
|
$48.66 — |
-0.12
|
$93.02B — | $700.00 — | $44.50 — | $45.50 — | $93.02B — | 15.11 | $3.22 — | ||
Postal Savings Bank of China Co., Ltd.
601658.SS
CN
|
CN¥5.20 0.77 USD |
+1.96
|
CN¥624.49B 92.14B USD | CN¥264.85M 39.08M USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥624.49B 92.14B USD | 7.12 | CN¥0.73 0.11 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB4.SA
BR
|
R$40.80 8.27 USD |
+0.74
|
R$449.69B 91.15B USD | R$1.08M 218.39K USD | R$40.11 8.13 USD | R$40.81 8.27 USD | R$449.69B 91.15B USD | 9.90 | R$4.12 0.84 USD | ||
U.S. Bancorp
USB
US
|
$58.50 — |
+1.53
|
$91.13B — | $769.55K — | $58.09 — | $58.84 — | $91.13B — | 12.26 | $4.77 — | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
KKR &
KKR
US
|
$96.28 — |
+1.03
|
$89.78B — | $217.00K — | $96.11 — | $97.78 — | $89.78B — | 32.74 | $2.94 — | ||
Tokio Marine Holdings, Inc.
TKOMY
US
|
$46.96 — |
+1.56
|
$89.77B — | $8.70K — | $46.20 — | $46.97 — | $89.77B — | 14.58 | $3.22 — | ||
|
Itaú Unibanco Holding
ITUB
US
|
$8.00 — |
+1.16
|
$88.17B — | $1.59M — | $7.99 — | $8.06 — | $88.17B — | 10.12 | $0.79 — | ||
|
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.72 0.99 USD |
+3.21
|
HK$682.17B 87.22B USD | HK$52.66M 6.73M USD | HK$7.48 0.96 USD | HK$7.72 0.99 USD | HK$682.17B 87.22B USD | 6.43 | HK$1.20 0.15 USD | ||
ING Groep N.V.
INGA.AS
NL
|
€25.91 29.91 USD |
+3.35
|
€74.27B 85.73B USD | €3.27M 3.78M USD | €25.41 29.33 USD | €26.06 30.08 USD | €74.27B 85.73B USD | 11.83 | €2.19 2.53 USD | ||
|
ING Groep N.V.
INN1.F
DE
|
€25.88 29.87 USD |
+3.17
|
€74.18B 85.63B USD | €3.07K 3.54K USD | €25.57 29.52 USD | €25.91 29.91 USD | €74.18B 85.63B USD | 11.81 | €2.19 2.53 USD | ||
|
ING Groep
ING
US
|
$29.84 — |
+0.54
|
$85.59B — | $619.18K — | $29.77 — | $30.00 — | $85.59B — | 11.84 | $2.52 — | ||
|
ING Groep N.V.
INN1.DE
DE
|
€25.79 29.77 USD |
+2.87
|
€73.92B 85.33B USD | €21.22K 24.49K USD | €25.41 29.33 USD | €26.05 30.07 USD | €73.92B 85.33B USD | 11.77 | €2.19 2.53 USD | ||
|
Barclays PLC
BCS
US
|
$25.14 — |
+1.58
|
$85.02B — | $336.92K — | $25.07 — | $25.30 — | $85.02B — | 10.83 | $2.32 — | ||
|
Barclays PLC
BCY.DE
DE
|
€5.44 6.28 USD |
+4.76
|
€73.60B 84.96B USD | €30.29K 34.96K USD | €5.33 6.15 USD | €5.46 6.31 USD | €73.60B 84.96B USD | 10.88 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INGVF
US
|
$29.10 — |
-1.69
|
$83.45B — | $500.00 — | $31.34 — | $31.34 — | $83.45B — | 11.54 | $2.52 — | ||
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$42.08 24.4 USD |
-0.28
|
NZ$143.70B 83.32B USD | NZ$5.41K 3.14K USD | NZ$42.08 24.4 USD | NZ$42.45 24.61 USD | NZ$143.70B 83.32B USD | 17.17 | NZ$2.45 1.42 USD | ||
|
Robinhood Markets
HOOD
US
|
$91.42 — |
-0.88
|
$82.32B — | $2.91M — | $91.04 — | $93.65 — | $82.32B — | 44.37 | $2.06 — | ||
|
Oversea-Chinese Banking Corporation Limited
OVCHY
US
|
$36.46 — |
-1.3
|
$81.85B — | $2.73K — | $36.18 — | $36.60 — | $81.85B — | 14.24 | $2.56 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Barclays
BCLYF
US
|
$5.94 — |
-2.78
|
$80.35B — | $4.00K — | $6.20 — | $6.20 — | $80.35B — | 10.24 | $0.58 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€41.35 47.73 USD |
+0.17
|
€69.31B 80B USD | €133.26K 153.83K USD | €40.95 47.27 USD | €41.55 47.96 USD | €69.31B 80B USD | 15.48 | €2.67 3.08 USD | ||
|
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.20 0.66 USD |
+2.36
|
HK$624.49B 79.85B USD | HK$56.23M 7.19M USD | HK$5.08 0.65 USD | HK$5.21 0.67 USD | HK$624.49B 79.85B USD | 6.11 | HK$0.85 0.11 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.18 1.36 USD |
+3.55
|
€68.81B 79.43B USD | €50.53K 58.33K USD | €1.17 1.35 USD | €1.18 1.37 USD | €68.81B 79.43B USD | 13.12 | €0.09 0.1 USD | ||
|
Lloyds Banking Group plc
LYG
US
|
$5.43 — |
+0.46
|
$79.13B — | $2.22M — | $5.42 — | $5.46 — | $79.13B — | 13.25 | $0.41 — | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.00 23.17 USD |
+1.45
|
A$119.52B 79.11B USD | A$3.27M 2.16M USD | A$34.71 22.97 USD | A$35.17 23.28 USD | A$119.52B 79.11B USD | 17.24 | A$2.03 1.34 USD | ||
Oversea-Chinese Banking Corporation Limited
O39.SI
SG
|
SGD 23.50 17.61 USD |
+0.69
|
SGD 105.51B 79.07B USD | SGD 5.27M 3.95M USD | SGD 23.36 17.51 USD | SGD 23.65 17.72 USD | SGD 105.51B 79.07B USD | 14.24 | SGD 1.65 1.24 USD | ||
|
Intercontinental Exchange
ICE
US
|
$138.55 — |
-0.3
|
$78.35B — | $142.18K — | $137.77 — | $139.89 — | $78.35B — | 20.16 | $6.87 — | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.16 1.34 USD |
+4.3
|
€67.76B 78.22B USD | €10.87K 12.55K USD | €1.16 1.34 USD | €1.16 1.34 USD | €67.76B 78.22B USD | 12.92 | €0.09 0.1 USD | ||
|
National Australia Bank
NABZY
US
|
$12.68 — |
+1.36
|
$77.64B — | $65.87K — | $12.45 — | $12.74 — | $77.64B — | 18.11 | $0.70 — | ||
Apollo Global Management
APO
US
|
$134.23 — |
+0.21
|
$77.39B — | $118.93K — | $133.57 — | $135.50 — | $77.39B — | 84.42 | $1.59 — | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,211 21.68 USD |
+3.71
|
¥11T 77.21B USD | ¥10M 67.68K USD | ¥3,152 21.28 USD | ¥3,255 21.97 USD | ¥11T 77.21B USD | 21.83 | ¥147 0.99 USD | ||
Moody's
MCO
US
|
$440.93 — |
-0.16
|
$77.02B — | $27.98K — | $438.17 — | $446.23 — | $77.02B — | 31.58 | $13.96 — | ||
Brookfield Asset Management
BAM
US
|
$46.81 — |
+0.43
|
$74.75B — | $103.52K — | $46.65 — | $47.28 — | $74.75B — | 30.00 | $1.56 — | ||
National Australia Bank Limited
NAB.AX
AU
|
A$36.50 24.16 USD |
+2.3
|
A$111.74B 73.96B USD | A$5.22M 3.45M USD | A$36.00 23.83 USD | A$36.50 24.16 USD | A$111.74B 73.96B USD | 18.25 | A$2.00 1.32 USD | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€72.99 84.25 USD |
+5.5
|
€63.76B 73.6B USD | €726.34K 838.43K USD | €70.07 80.88 USD | €73.74 85.12 USD | €63.76B 73.6B USD | 15.76 | €4.63 5.34 USD | ||
Lloyds Banking
LLDTF
US
|
$1.25 — |
-0.79
|
$72.80B — | $100.00 — | $1.25 — | $1.25 — | $72.80B — | 12.50 | $0.10 — | ||
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$41.34 23.97 USD |
-0.77
|
NZ$124.48B 72.17B USD | NZ$11.80K 6.84K USD | NZ$41.26 23.92 USD | NZ$41.92 24.31 USD | NZ$124.48B 72.17B USD | 17.36 | NZ$2.38 1.38 USD | ||
|
Assicurazioni Generali S.p.A.
ARZGY
US
|
$23.90 — |
+1.36
|
$71.61B — | $13.28K — | $23.27 — | $23.92 — | $71.61B — | 15.41 | $1.55 — | ||
Aon
AON
US
|
$335.17 — |
-0.34
|
$71.58B — | $1.43M — | $334.82 — | $340.04 — | $71.58B — | 18.38 | $18.23 — | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€459.80 530.76 USD |
-0.72
|
€61.90B 71.46B USD | €15.47K 17.86K USD | €459.30 530.19 USD | €464.50 536.19 USD | €61.90B 71.46B USD | 13.57 | €33.86 39.09 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€41.36 47.74 USD |
+1.6
|
€61.87B 71.42B USD | €903.69K 1.04M USD | €40.91 47.22 USD | €41.57 47.99 USD | €61.87B 71.42B USD | 15.37 | €2.69 3.11 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$55.95 41.52 USD |
+0.87
|
CA$93.19B 69.16B USD | CA$169.18K 125.54K USD | CA$55.80 41.41 USD | CA$56.11 41.64 USD | CA$93.19B 69.16B USD | 16.12 | CA$3.47 2.57 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹918.30 11.11 USD |
+5.49
|
₹5.71T 69.08B USD | ₹11.73M 141.86K USD | ₹881.10 10.66 USD | ₹921.00 11.14 USD | ₹5.71T 69.08B USD | 30.13 | ₹30.47 0.37 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€461.30 532.49 USD |
-0.04
|
€59.03B 68.14B USD | €98.34K 113.51K USD | €459.20 530.07 USD | €464.80 536.53 USD | €59.03B 68.14B USD | 8.83 | €52.24 60.3 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$34.17 22.62 USD |
+1.01
|
A$102.89B 68.1B USD | A$4.63M 3.07M USD | A$34.10 22.57 USD | A$34.68 22.95 USD | A$102.89B 68.1B USD | 17.34 | A$1.97 1.3 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MURGY
US
|
$10.63 — |
-0.75
|
$68.01B — | $94.00 — | $10.63 — | $10.63 — | $68.01B — | 8.85 | $1.20 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||