$3.57T
总市值
$178.67B
总容积
BTC 57.54%     ETH 11.82%
比特币主导

结果页面 2,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DBS  DBSDF $41.25
-1.32
$120.07B $100.00 $42.50 $42.50 $120.07B 13.75 $3.00
ICICI Bank Limited  ICICIBANK.BO ₹1,385.95 16.77 USD
+1.99
₹9.90T 119.82B USD ₹1.23M 14.84K USD ₹1,359.00 16.44 USD ₹1,390.60 16.82 USD ₹9.90T 119.82B USD 18.74 ₹73.93 0.89 USD
ICICI Bank Limited  ICICIBANK.NS ₹1,385.90 16.77 USD
+1.99
₹9.90T 119.82B USD ₹18.29M 221.33K USD ₹1,358.50 16.44 USD ₹1,390.40 16.82 USD ₹9.90T 119.82B USD 18.74 ₹73.92 0.89 USD
Intesa Sanpaolo S.p.A.  IITSF $6.89
+1.47
$119.77B $100.00 $6.90 $6.90 $119.77B 11.67 $0.59
Intesa Sanpaolo S.p.A.  ISNPY $41.30
+1.3
$119.66B $20.79K $41.24 $41.50 $119.66B 11.63 $3.55
Robinhood Markets  HOOD $132.98
+0.8
$119.57B $21.90M $128.33 $133.84 $119.57B 55.64 $2.39
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE €18.98 20.75 USD
+0.42
€109.24B 119.41B USD €4.64K 5.07K USD €18.95 20.71 USD €19.04 20.81 USD €109.24B 119.41B USD 10.90 €1.74 1.9 USD
Chubb  CB $294.93
+0.86
$116.07B $1.07M $291.80 $295.44 $116.07B 12.32 $23.92
DBS Group Holdings Ltd  D05.SI SGD 54.21 40.63 USD
-1.53
SGD 153.84B 115.3B USD SGD 4.77M 3.58M USD SGD 53.90 40.4 USD SGD 54.47 40.82 USD SGD 153.84B 115.3B USD 13.86 SGD 3.91 2.93 USD
Intesa Sanpaolo S.p.A.  IES.F €5.98 6.53 USD
+0.66
€104.26B 113.97B USD €5.64K 6.17K USD €5.98 6.53 USD €6.00 6.56 USD €104.26B 113.97B USD 11.71 €0.51 0.56 USD
KKR &  KKR $123.07
+1.41
$113.95B $3.01M $121.69 $124.70 $113.95B 51.71 $2.38
Intesa Sanpaolo S.p.A.  ISP.MI €6.00 6.55 USD
+0.93
€104.21B 113.92B USD €24.72M 27.02M USD €5.96 6.52 USD €6.01 6.57 USD €104.21B 113.92B USD 11.75 €0.51 0.56 USD
Intesa Sanpaolo S.p.A.  IES.DE €5.99 6.55 USD
+0.79
€104.16B 113.86B USD €32.41K 35.43K USD €5.98 6.53 USD €6.01 6.57 USD €104.16B 113.86B USD 11.74 €0.51 0.56 USD
UniCredit S.p.A.  UCG.MI €68.03 74.37 USD
-0.04
€103.86B 113.53B USD €1.84M 2.01M USD €67.71 74.02 USD €68.42 74.79 USD €103.86B 113.53B USD 10.29 €6.61 7.23 USD
AIA  AAGIY $43.33
+1.69
$113.37B $62.21K $43.21 $43.38 $113.37B 19.34 $2.24
AIA Group Limited  AAIGF $10.75
+0.37
$113.25B $13.00 $11.00 $11.00 $113.25B 19.19 $0.56
UBS Group AG  UBSG.SW CHF 31.70 36.07 USD
+0.22
CHF 99.03B 112.67B USD CHF 1.02M 1.17M USD CHF 31.57 35.92 USD CHF 31.77 36.15 USD CHF 99.03B 112.67B USD 17.70 CHF 1.79 2.04 USD
AIA  1299.HK HK$84.15 10.76 USD
+0.06
HK$880.69B 112.61B USD HK$22.37M 2.86M USD HK$83.25 10.64 USD HK$84.95 10.86 USD HK$880.69B 112.61B USD 19.30 HK$4.36 0.56 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T ¥4,331 29.24 USD
+1.19
¥17T 112.47B USD ¥12M 84.25K USD ¥4,310 29.09 USD ¥4,370 29.5 USD ¥17T 112.47B USD 14.21 ¥305 2.06 USD
Al Rajhi Banking and Investment Corporation  1120.SR SAR 101.00 26.94 USD
-0.59
SAR 420.30B 112.13B USD SAR 1.42M 378.41K USD SAR 101.00 26.94 USD SAR 102.20 27.26 USD SAR 420.30B 112.13B USD 17.93 SAR 5.63 1.5 USD
ICICI Bank  IBN $30.54
-0.75
$109.77B $2.83M $30.50 $30.67 $109.77B 18.28 $1.67
Sumitomo Mitsui Financial  SMFG $16.69
+1.09
$107.01B $2.59M $16.68 $16.83 $107.01B 14.02 $1.19
Sumitomo Mitsui Financial Group, Inc.  SMFNF $27.43
-0.83
$106.87B $100.00 $26.50 $26.50 $106.87B 13.85 $1.98
Investor AB (publ)  0NC6.IL SEK 323.20 31.55 USD
+70.75
SEK 1.09T 106.61B USD SEK 229.14K 22.37K USD SEK 322.73 31.5 USD SEK 324.55 31.68 USD SEK 1.09T 106.61B USD 7.17 SEK 45.07 4.4 USD
State Bank of India  SBIN.BO ₹954.55 11.55 USD
-0.29
₹8.81T 106.6B USD ₹968.32K 11.72K USD ₹952.20 11.52 USD ₹964.00 11.66 USD ₹8.81T 106.6B USD 10.61 ₹89.90 1.09 USD
State Bank of India  SBIN.NS ₹954.00 11.54 USD
-0.33
₹8.81T 106.54B USD ₹8.89M 107.54K USD ₹952.45 11.52 USD ₹963.95 11.66 USD ₹8.81T 106.54B USD 10.61 ₹89.88 1.09 USD
Zurich Insurance Group AG  ZURVY $36.20
+0.53
$103.01B $4.03K $36.16 $36.34 $103.01B 17.83 $2.03
CME  CME $279.58
+0.27
$100.82B $1.10M $278.17 $281.42 $100.82B 27.09 $10.32
AXA SA  0HAR.IL €39.13 42.77 USD
+1.61
€89.80B 98.17B USD €33.74K 36.88K USD €38.76 42.37 USD €39.14 42.79 USD €89.80B 98.17B USD 13.58 €2.88 3.15 USD
Westpac Banking Corporation  WBC.NZ NZ$45.30 27.95 USD
-2.98
NZ$157.61B 97.26B USD NZ$17.66K 10.9K USD NZ$45.23 27.91 USD NZ$46.70 28.82 USD NZ$157.61B 97.26B USD 19.69 NZ$2.30 1.42 USD
Zurich Insurance Group AG  0QP2.IL CHF 579.60 659.46 USD
+0.45
CHF 84.83B 96.52B USD CHF 35.16K 40.01K USD CHF 578.40 658.1 USD CHF 581.00 661.05 USD CHF 84.83B 96.52B USD 20.27 CHF 28.59 32.53 USD
PSBC  1658.HK HK$5.68 0.73 USD
-0.53
HK$751.71B 96.11B USD HK$25.39M 3.25M USD HK$5.63 0.72 USD HK$5.74 0.73 USD HK$751.71B 96.11B USD 6.84 HK$0.83 0.11 USD
State Bank of India  SBID.IL $107.20
-0.19
$96.06B $10.99K $105.60 $107.80 $96.06B 11.89 $9.01
Postal Savings Bank of China Co., Ltd.  601658.SS CN¥5.81 0.81 USD
-1.02
CN¥685.19B 95.27B USD CN¥179.64M 24.98M USD CN¥5.77 0.8 USD CN¥5.89 0.82 USD CN¥685.19B 95.27B USD 7.64 CN¥0.76 0.11 USD
BNP Paribas SA  0HB5.IL €69.91 76.42 USD
+0.89
€86.62B 94.69B USD €76.16K 83.25K USD €68.24 74.6 USD €70.48 77.04 USD €86.62B 94.69B USD 9.95 €7.02 7.67 USD
AXA SA  AXAHY $44.54
+0.59
$94.58B $29.13K $44.53 $44.72 $94.58B 11.69 $3.81
Investor AB (publ)  INVE-A.ST SEK 321.60 31.39 USD
+0.41
SEK 964.08B 94.11B USD SEK 137.40K 13.41K USD SEK 321.30 31.36 USD SEK 323.40 31.57 USD SEK 964.08B 94.11B USD 14.00 SEK 22.97 2.24 USD
Investor AB (publ)  INVE-B.ST SEK 322.95 31.52 USD
+0.4
SEK 964.07B 94.1B USD SEK 1.17M 113.89K USD SEK 322.70 31.5 USD SEK 324.60 31.68 USD SEK 964.07B 94.1B USD 14.05 SEK 22.97 2.24 USD
Zurich Insurance Group AG  ZURN.SW CHF 580.40 660.37 USD
+0.48
CHF 82.58B 93.96B USD CHF 104.78K 119.21K USD CHF 578.40 658.1 USD CHF 581.00 661.05 USD CHF 82.58B 93.96B USD 17.72 CHF 32.75 37.26 USD
ING Groep N.V.  0RIC.IL €22.84 24.97 USD
+0.07
€83.48B 91.25B USD €120.58K 131.81K USD €22.79 24.91 USD €22.98 25.12 USD €83.48B 91.25B USD 14.09 €1.62 1.77 USD
AXA SA  CS.PA €39.12 42.76 USD
+1.5
€83.08B 90.81B USD €1.15M 1.26M USD €38.75 42.36 USD €39.15 42.8 USD €83.08B 90.81B USD 11.89 €3.29 3.6 USD
AXA SA  AXA.F €39.08 42.72 USD
+1.09
€82.99B 90.72B USD €5.59K 6.11K USD €38.89 42.51 USD €39.10 42.74 USD €82.99B 90.72B USD 11.87 €3.29 3.6 USD
AXA SA  AXA.DE €39.05 42.69 USD
+1.27
€82.93B 90.65B USD €23.66K 25.87K USD €38.78 42.39 USD €39.12 42.76 USD €82.93B 90.65B USD 11.86 €3.29 3.6 USD
BNP Paribas SA  BNPQY $40.17
+2.74
$90.45B $33.83K $40.08 $40.48 $90.45B 7.25 $5.54
Westpac Banking Corporation  WBC.AX A$39.44 26.1 USD
-1.05
A$136.10B 90.08B USD A$4.52M 2.99M USD A$38.85 25.71 USD A$39.78 26.33 USD A$136.10B 90.08B USD 19.71 A$2.00 1.32 USD
Marsh & McLennan Companies  MMC $182.79
+0.48
$89.55B $1.54M $181.07 $183.33 $89.55B 21.91 $8.34
Mizuho Financial Group, Inc.  8411.T ¥5,314 35.87 USD
+2.55
¥13T 89.17B USD ¥9M 60.76K USD ¥5,235 35.34 USD ¥5,340 36.05 USD ¥13T 89.17B USD 15.10 ¥352 2.38 USD
Bank of Communications Co., Ltd.  3328.HK HK$7.30 0.93 USD
0
HK$689.47B 88.16B USD HK$34.03M 4.35M USD HK$7.26 0.93 USD HK$7.35 0.94 USD HK$689.47B 88.16B USD 5.98 HK$1.22 0.16 USD
Brookfield Asset Management  BAM $54.68
+1.11
$88.07B $2.79M $54.12 $55.18 $88.07B 35.27 $1.55
Intercontinental Exchange  ICE $154.05
+1.36
$87.84B $3.03M $151.80 $154.17 $87.84B 28.11 $5.48
Bank of Communications Co., Ltd.  601328.SS CN¥7.45 1.04 USD
0
CN¥631.61B 87.82B USD CN¥169.97M 23.63M USD CN¥7.37 1.02 USD CN¥7.48 1.04 USD CN¥631.61B 87.82B USD 6.65 CN¥1.12 0.16 USD
Coinbase Global, Inc.  C2OI34.SA R$64.87 13.15 USD
+1.12
R$432.29B 87.62B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$432.29B 87.62B USD 26.58 R$2.44 0.49 USD
The Bank of Nova Scotia  BNS.TO CA$95.00 70.5 USD
+1.56
CA$118.03B 87.59B USD CA$4.24M 3.14M USD CA$93.77 69.58 USD CA$95.00 70.5 USD CA$118.03B 87.59B USD 18.16 CA$5.23 3.88 USD
Moody's  MCO $490.84
-0.44
$87.57B $698.33K $490.41 $499.00 $87.57B 39.52 $12.42
Coinbase Global, Inc.  1QZ.DE €262.50 286.95 USD
-0.1
€80.03B 87.49B USD €3.27K 3.57K USD €262.50 286.95 USD €266.35 291.16 USD €80.03B 87.49B USD 26.30 €9.98 10.91 USD
National Australia Bank  NABZY $14.20
-0.07
$86.78B $21.43K $14.22 $14.29 $86.78B 19.72 $0.72
National Australia Bank Limited  NAB.AX A$42.20 27.93 USD
-1.1
A$130.38B 86.29B USD A$3.45M 2.28M USD A$41.84 27.69 USD A$42.65 28.23 USD A$130.38B 86.29B USD 19.09 A$2.21 1.46 USD
BNP Paribas SA  BNP.DE €69.95 76.46 USD
+0.87
€78.12B 85.39B USD €8.79K 9.61K USD €69.95 76.46 USD €70.40 76.96 USD €78.12B 85.39B USD 7.31 €9.56 10.45 USD
BNP Paribas SA  BNP.PA €69.89 76.4 USD
+0.87
€78.05B 85.32B USD €736.25K 804.82K USD €69.61 76.09 USD €70.46 77.02 USD €78.05B 85.32B USD 7.31 €9.56 10.45 USD
Mizuho Financial  MFG $6.80
+1.04
$84.52B $2.67M $6.77 $6.85 $84.52B 14.78 $0.46
The Bank of Nova Scotia  BNS $67.83
+1.6
$84.28B $1.10M $66.92 $67.96 $84.28B 18.18 $3.73
Canadian Imperial Bank of Commerce  CM.TO CA$121.89 90.45 USD
+1.47
CA$113.30B 84.08B USD CA$1.85M 1.37M USD CA$120.24 89.23 USD CA$122.01 90.54 USD CA$113.30B 84.08B USD 14.75 CA$8.26 6.13 USD
Mizuho Financial Group, Inc.  MZHOF $33.80
+3.65
$84.02B $322.00 $33.80 $33.80 $84.02B 14.82 $2.28
ANZ Group Holdings Limited  ANZ.NZ NZ$42.35 26.13 USD
-4.94
NZ$134.24B 82.84B USD NZ$19.25K 11.88K USD NZ$42.35 26.13 USD NZ$43.89 27.08 USD NZ$134.24B 82.84B USD 18.65 NZ$2.27 1.4 USD
Itaú Unibanco Holding S.A.  ITUB3.SA R$35.70 7.24 USD
-2.43
R$406.80B 82.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$406.80B 82.45B USD 8.72 R$4.09 0.83 USD
Itaú Unibanco Holding S.A.  ITUB4.SA R$40.28 8.16 USD
-2.28
R$406.80B 82.45B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$406.80B 82.45B USD 9.84 R$4.09 0.83 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.68
+0.4
$82.30B $71.02K $12.66 $12.74 $82.30B 11.42 $1.11
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL €557.20 609.09 USD
+1.81
€75.02B 82B USD €5.91K 6.46K USD €551.80 603.19 USD €557.40 609.31 USD €75.02B 82B USD 16.45 €33.86 37.01 USD
Coinbase Global  COIN $304.00
<0.01
$81.97B $6.75M $301.46 $311.50 $81.97B 26.25 $11.58
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
Canadian Imperial Bank of Commerce  CM $87.03
+1.52
$80.90B $654.39K $85.81 $87.16 $80.90B 14.75 $5.90
CaixaBank, S.A.  0ILK.IL €9.61 10.5 USD
-0.2
€72.47B 79.22B USD €84.01K 91.84K USD €9.46 10.34 USD €9.68 10.58 USD €72.47B 79.22B USD 21.35 €0.45 0.49 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE €557.00 608.88 USD
+1.64
€72.19B 78.91B USD €78.99K 86.35K USD €551.40 602.75 USD €557.80 609.75 USD €72.19B 78.91B USD 11.64 €47.84 52.3 USD
Itaú Unibanco Holding  ITUB $7.64
-2.43
$78.71B $29.35M $7.59 $7.80 $78.71B 9.79 $0.78
The Bank of New York Mellon  BK $112.64
+1.25
$78.55B $2.36M $111.61 $113.74 $78.55B 16.25 $6.93
Barclays PLC  BCS $22.51
+1.49
$78.32B $5.17M $22.38 $22.59 $78.32B 10.51 $2.14
ANZ Group Holdings Limited  ANZ.AX A$37.71 24.96 USD
-2.93
A$118.34B 78.32B USD A$9.22M 6.1M USD A$36.66 24.26 USD A$38.07 25.2 USD A$118.34B 78.32B USD 19.14 A$1.97 1.3 USD
Nu  NU $16.18
-1.28
$78.19B $23.19M $16.05 $16.50 $78.19B 34.42 $0.47
CaixaBank  CAIXY $3.67
+1.94
$78.13B $53.10K $3.67 $3.68 $78.13B 11.83 $0.31
Bajaj Finance Limited  BAJFINANCE.BO ₹1,005.15 12.16 USD
-0.67
₹6.44T 77.87B USD ₹916.76K 11.09K USD ₹1,003.35 12.14 USD ₹1,019.85 12.34 USD ₹6.44T 77.87B USD 34.13 ₹29.45 0.36 USD
Bajaj Finance Limited  BAJFINANCE.NS ₹1,005.40 12.16 USD
-0.77
₹6.43T 77.79B USD ₹8.50M 102.88K USD ₹1,003.50 12.14 USD ₹1,019.40 12.33 USD ₹6.43T 77.79B USD 34.22 ₹29.38 0.36 USD
Apollo Global Management  APO $133.58
+0.53
$77.53B $2.94M $133.45 $137.03 $77.53B 19.44 $6.87
Barclays  BCLYF $5.37
-2.19
$77.52B $2.50K $5.55 $5.55 $77.52B 10.13 $0.53
ING Groep  ING $26.51
+0.72
$77.12B $1.06M $26.46 $26.59 $77.12B 11.42 $2.32
Tokio Marine  TKOMF $40.28
0
$76.66B $48.00 $43.82 $43.82 $76.66B 11.44 $3.52
U.S. Bancorp  USB-PH $18.57
-0.96
$76.45B $155.30K $18.50 $18.82 $76.45B 4.00 $4.64
Tokio Marine Holdings, Inc.  8766.T ¥5,916 39.93 USD
+1.04
¥11T 76B USD ¥3M 20.26K USD ¥5,890 39.76 USD ¥5,935 40.06 USD ¥11T 76B USD 10.91 ¥542 3.66 USD
The Goldman Sachs Group, Inc.  GS-PA $20.47
-1.4
$75.44B $162.72K $20.34 $20.81 $75.44B 0.39 $51.53
Aon  AON $350.11
+0.05
$75.25B $907.02K $345.48 $351.58 $75.25B 28.00 $12.50
Deutsche Bank Aktiengesellschaft  DB $38.64
+2.41
$74.47B $2.44M $38.22 $38.66 $74.47B 13.27 $2.91
U.S. Bancorp  USB $47.89
+0.57
$74.44B $3.91M $47.70 $48.51 $74.44B 10.95 $4.37
Lloyds Banking  LLDTF $1.26
+0.8
$74.24B $69.00 $1.20 $1.20 $74.24B 18.00 $0.07
Barclays PLC  BCY.DE €4.88 5.33 USD
+0.41
€67.85B 74.17B USD €5.96K 6.52K USD €4.85 5.3 USD €4.88 5.33 USD €67.85B 74.17B USD 10.59 €0.46 0.5 USD
Lloyds Banking Group plc  LYG $5.03
+0.6
$74.10B $8.00M $5.01 $5.04 $74.10B 16.76 $0.30
CaixaBank, S.A.  CABK.MC €9.61 10.51 USD
+0.06
€67.48B 73.76B USD €1.25M 1.36M USD €9.55 10.44 USD €9.69 10.59 USD €67.48B 73.76B USD 12.01 €0.80 0.87 USD
U.S. Bancorp  USB-PP $23.42
-0.5
$73.48B $41.52K $23.38 $23.58 $73.48B 5.04 $4.64
The PNC Financial Services  PNC $186.91
+1.13
$73.30B $1.99M $184.95 $188.08 $73.30B 12.07 $15.48
Deutsche Bank Aktiengesellschaft  0H7D.IL €33.39 36.49 USD
+0.53
€66.53B 72.72B USD €249.64K 272.89K USD €33.32 36.42 USD €33.56 36.69 USD €66.53B 72.72B USD 12.05 €2.77 3.03 USD
ING Groep N.V.  INN1.DE €22.86 24.99 USD
-0.2
€66.50B 72.69B USD €34.46K 37.67K USD €22.79 24.91 USD €22.98 25.12 USD €66.50B 72.69B USD 11.42 €2.00 2.19 USD
ING Groep N.V.  INGA.AS €22.86 24.99 USD
-0.35
€66.50B 72.69B USD €1.53M 1.67M USD €22.79 24.91 USD €22.99 25.13 USD €66.50B 72.69B USD 11.42 €2.00 2.19 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀