$3.42T
总市值
$102.98B
总容积
BTC 62.62%     ETH 8.59%
比特币主导

交易所:Mexico ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $174.42 10.33 USD
+1.79
$490.5B 29.04B USD $1.94M 114.98K USD $171.14 10.13 USD $174.63 10.34 USD $490.5B 29.04B USD 8.60 $20.26 1.2 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $48.19 2.85 USD
+0.82
$292.74B 17.33B USD $393.24K 23.28K USD $47.66 2.82 USD $48.37 2.86 USD $292.74B 17.33B USD 8.54 $5.64 0.33 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $189.26 11.21 USD
-2.39
$74.61B 4.42B USD $405.14K 23.99K USD $188.75 11.18 USD $194.89 11.54 USD $74.61B 4.42B USD 12.42 $15.23 0.9 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $39.06 2.31 USD
-0.2
$61.69B 3.65B USD $1.55M 91.54K USD $38.95 2.31 USD $39.48 2.34 USD $61.69B 3.65B USD 8.60 $4.54 0.27 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $45.19 2.68 USD
+0.44
$53.77B 3.18B USD $808.08K 47.85K USD $44.55 2.64 USD $45.37 2.69 USD $53.77B 3.18B USD 4.97 $9.08 0.54 USD
Regional S.A.B. de C.V.  RA.MX $159.74 9.46 USD
-0.25
$52.38B 3.1B USD $544.96K 32.27K USD $159.28 9.43 USD $161.05 9.54 USD $52.38B 3.1B USD 8.01 $19.94 1.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.04 0.77 USD
-1.73
$32.7B 1.94B USD $1.26M 74.49K USD $13.03 0.77 USD $13.3 0.79 USD $32.7B 1.94B USD 24.14 $0.54 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.81 2.53 USD
-1.11
$23.94B 1.42B USD $659.23K 39.03K USD $42.27 2.5 USD $44.1 2.61 USD $23.94B 1.42B USD 14.81 $2.89 0.17 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $12.95 0.77 USD
0
$22B 1.3B USD $30 1.78 USD $12.95 0.77 USD $12.95 0.77 USD $22B 1.3B USD 647.50 $0.02 0.001 USD
Berkshire Hathaway Inc.  BRKB.MX $9,211.03 545.41 USD
-2.45
$19.84T 1.17T USD $726 42.99 USD $9,211.03 545.41 USD $9,265 548.6 USD $19.84T 1.17T USD 12.85 $716.66 42.44 USD
JPMorgan Chase & Co.  JPM.MX $5,347.41 316.63 USD
+0.2
$14.96T 885.79B USD $2.01K 118.84 USD $5,347.41 316.63 USD $5,351.51 316.87 USD $14.96T 885.79B USD 13.74 $389.07 23.04 USD
Visa Inc.  V.MX $6,650 393.76 USD
-0.52
$13.05T 772.84B USD $260 15.4 USD $6,650 393.76 USD $6,650 393.76 USD $13.05T 772.84B USD 34.06 $195.2 11.56 USD
Mastercard Incorporated  MA.MX $10,435.04 617.88 USD
-1.7
$9.51T 562.91B USD $523 30.97 USD $10,435.04 617.88 USD $10,583.23 626.66 USD $9.51T 562.91B USD 38.25 $272.81 16.15 USD
Bank of America Corporation  BAC.MX $886.7 52.5 USD
+0.18
$6.72T 398.2B USD $2.34K 138.73 USD $886 52.46 USD $886.76 52.51 USD $6.72T 398.2B USD 13.68 $64.79 3.84 USD
Wells Fargo & Company  WFC.MX $1,499 88.76 USD
+5.71
$5.13T 303.91B USD $67 3.97 USD $1,495 88.52 USD $1,499 88.76 USD $5.13T 303.91B USD 14.11 $106.21 6.29 USD
Morgan Stanley  MS.MX $2,573.77 152.4 USD
+2.95
$4.29T 253.87B USD $2K 118.42 USD $2,573.77 152.4 USD $2,573.77 152.4 USD $4.29T 253.87B USD 15.78 $163 9.65 USD
American Express Company  AXP.MX $5,838.1 345.69 USD
+0.31
$4.14T 245.12B USD $9 0.53 USD $5,838.1 345.69 USD $5,838.1 345.69 USD $4.14T 245.12B USD 21.34 $273.54 16.2 USD
The Goldman Sachs Group, Inc.  GS.MX $12,578.7 744.81 USD
-0.13
$3.88T 229.48B USD $6.01K 355.98 USD $12,578.7 744.81 USD $12,578.7 744.81 USD $3.88T 229.48B USD 15.29 $822.45 48.7 USD
Blackstone Inc.  BX.MX $2,720 161.06 USD
0
$3.34T 197.66B USD $45 2.66 USD $2,720 161.06 USD $2,720 161.06 USD $3.34T 197.66B USD 43.10 $63.1 3.74 USD
The Charles Schwab Corporation  SCHW.MX $1,664 98.53 USD
0
$3.1T 183.56B USD $21 1.24 USD $1,664 98.53 USD $1,664 98.53 USD $3.1T 183.56B USD 26.38 $63.07 3.73 USD
S&P Global Inc.  SPGI.MX $9,770.5 578.53 USD
-1.64
$3.01T 178.43B USD $22 1.3 USD $9,770.5 578.53 USD $9,900 586.2 USD $3.01T 178.43B USD 40.14 $243.37 14.41 USD
BlackRock, Inc.  BLK.MX $18,720 1108.45 USD
0
$2.97T 176.1B USD $14 0.83 USD $18,720 1108.45 USD $18,720 1108.45 USD $2.97T 176.1B USD 23.80 $786.24 46.56 USD
The Progressive Corporation  PGR.MX $4,995 295.77 USD
-1.27
$2.94T 174.14B USD $41 2.43 USD $4,995 295.77 USD $4,995 295.77 USD $2.94T 174.14B USD 17.63 $283.3 16.77 USD
Citigroup Inc.  C.MX $1,560.5 92.4 USD
+0.94
$2.92T 173.01B USD $56.72K 3.36K USD $1,548 91.66 USD $1,560.7 92.41 USD $2.92T 173.01B USD 12.47 $125.07 7.41 USD
Capital One Financial Corporation  COF.MX $3,941 233.36 USD
0
$2.52T 149.29B USD $60 3.55 USD $3,941 233.36 USD $3,941 233.36 USD $2.52T 149.29B USD 16.47 $239.22 14.16 USD
Intercontinental Exchange, Inc.  ICE.MX $3,444.32 203.95 USD
0
$1.98T 117.33B USD $0 0 USD $3,444.32 203.95 USD $3,444.32 203.95 USD $1.98T 117.33B USD 37.03 $93 5.51 USD
CME Group Inc.  CME.MX $5,130 303.76 USD
0
$1.87T 110.61B USD $0 0 USD $5,130 303.76 USD $5,130 303.76 USD $1.87T 110.61B USD 26.80 $191.35 11.33 USD
Moody's Corporation  MCO.MX $8,965 530.84 USD
0
$1.68T 99.52B USD $0 0 USD $8,965 530.84 USD $8,965 530.84 USD $1.68T 99.52B USD 40.48 $221.44 13.11 USD
Interactive Brokers Group, Inc.  IBKR.MX $1,015.25 60.12 USD
+2.74
$1.67T 98.73B USD $0 0 USD $1,015.25 60.12 USD $1,015.25 60.12 USD $1.67T 98.73B USD 29.32 $34.62 2.05 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $283.99 16.82 USD
-1.05
$1.65T 98B USD $6.48K 383.4 USD $280 16.58 USD $285 16.88 USD $1.65T 98B USD 7.24 $39.2 2.32 USD
Robinhood Markets, Inc.  HOOD.MX $1,559 92.31 USD
-0.06
$1.38T 81.8B USD $1.2K 71.23 USD $1,550 91.78 USD $1,613.5 95.54 USD $1.38T 81.8B USD 46.70 $33.38 1.98 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.38T 81.44B USD $0 0 USD $3,099 183.5 USD $3,099 183.5 USD $1.38T 81.44B USD 11.46 $270.23 16 USD
U.S. Bancorp  USB.MX $863.57 51.13 USD
0
$1.35T 79.67B USD $0 0 USD $863.57 51.13 USD $863.57 51.13 USD $1.35T 79.67B USD 11.18 $77.2 4.57 USD
PayPal Holdings, Inc.  PYPL.MX $1,380 81.71 USD
-1.57
$1.35T 79.66B USD $19.35K 1.15K USD $1,380 81.71 USD $1,404.98 83.19 USD $1.35T 79.66B USD 15.82 $87.2 5.16 USD
The Bank of Nova Scotia  BNS.MX $1,010 59.8 USD
0
$1.29T 76.55B USD $0 0 USD $1,010 59.8 USD $1,010 59.8 USD $1.29T 76.55B USD 15.22 $66.36 3.93 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
Barclays PLC  BCSN.MX $336 19.9 USD
0
$1.22T 72.38B USD $0 0 USD $336 19.9 USD $336 19.9 USD $1.22T 72.38B USD 8.65 $38.81 2.3 USD
Lloyds Banking Group plc  LYGN.MX $81 4.8 USD
0
$1.21T 71.87B USD $0 0 USD $81 4.8 USD $81 4.8 USD $1.21T 71.87B USD 12.61 $6.42 0.38 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.15T 68.2B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.15T 68.2B USD 14.18 $351.09 20.79 USD
MetLife, Inc.  MET.MX $1,500 88.82 USD
0
$1.02T 60.48B USD $0 0 USD $1,500 88.82 USD $1,500 88.82 USD $1.02T 60.48B USD 12.73 $117.75 6.97 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
Nasdaq, Inc.  NDAQ.MX $1,663 98.47 USD
-0.9
$957.62B 56.7B USD $5.95K 352.02 USD $1,662.5 98.44 USD $1,712.14 101.38 USD $957.62B 56.7B USD 39.32 $42.29 2.5 USD
Ameriprise Financial, Inc.  AMP.MX $9,932.67 588.14 USD
0
$948.25B 56.15B USD $0 0 USD $9,932.67 588.14 USD $9,932.67 588.14 USD $948.25B 56.15B USD 17.66 $562.19 33.29 USD
American International Group, Inc.  AIG.MX $1,635 96.81 USD
0
$942.3B 55.8B USD $0 0 USD $1,635 96.81 USD $1,635 96.81 USD $942.3B 55.8B USD 20.87 $78.32 4.64 USD
MSCI Inc.  MSCI.MX $10,758.73 637.05 USD
+3.03
$876.61B 51.91B USD $422 24.99 USD $10,640 630.02 USD $10,758.73 637.05 USD $876.61B 51.91B USD 38.73 $277.76 16.45 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
Prudential plc  PUKN.MX $460 27.24 USD
0
$605.46B 35.85B USD $0 0 USD $460 27.24 USD $460 27.24 USD $605.46B 35.85B USD 14.22 $32.34 1.91 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
Rocket Companies, Inc.  RKT.MX $282.5 16.73 USD
+0.41
$571.19B 33.82B USD $6.23K 369.01 USD $282.5 16.73 USD $282.5 16.73 USD $571.19B 33.82B USD 706.25 $0.4 0.02 USD
W. R. Berkley Corporation  WRB.MX $1,384 81.95 USD
0
$530.93B 31.44B USD $0 0 USD $1,384 81.95 USD $1,384 81.95 USD $530.93B 31.44B USD 16.80 $82.35 4.88 USD
Synchrony Financial  SYF.MX $1,170 69.28 USD
0
$470.72B 27.87B USD $0 0 USD $1,170 69.28 USD $1,170 69.28 USD $470.72B 27.87B USD 8.38 $139.46 8.26 USD
Cboe Global Markets, Inc.  CBOE.MX $4,269.67 252.82 USD
0
$458.58B 27.15B USD $0 0 USD $4,269.67 252.82 USD $4,269.67 252.82 USD $458.58B 27.15B USD 29.32 $145.6 8.62 USD
Regions Financial Corporation  RF.MX $409.01 24.22 USD
0
$392.86B 23.26B USD $0 0 USD $0 0 USD $0 0 USD $392.86B 23.26B USD 10.26 $39.84 2.36 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 14.10 $60.6 3.59 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$338.91B 20.07B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $338.91B 20.07B USD 14.32 $56.2 3.33 USD
SoFi Technologies, Inc.  SOFI.MX $302.5 17.91 USD
+0.48
$336.28B 19.91B USD $7.56K 447.7 USD $301 17.82 USD $308 18.24 USD $336.28B 19.91B USD 35.88 $8.43 0.5 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.52B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.52B 18.03B USD 9.82 $370.55 21.94 USD
Ally Financial Inc.  ALLY1.MX $668 39.55 USD
0
$222.67B 13.18B USD $0 0 USD $668 39.55 USD $668 39.55 USD $222.67B 13.18B USD 58.13 $11.49 0.68 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Upstart Holdings, Inc.  UPST.MX $1,200 71.05 USD
-2.83
$114.52B 6.78B USD $565 33.45 USD $1,200 71.05 USD $1,230 72.83 USD $114.52B 6.78B USD 0 -$15.43 -0.9 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
MARA Holdings, Inc.  MARA.MX $282.31 16.72 USD
+0.09
$100.12B 5.93B USD $27.19K 1.61K USD $280 16.58 USD $291.7 17.27 USD $100.12B 5.93B USD 0 -$20.82 -1.2 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
Fibra Plus  FPLUS16.MX $5.95 0.35 USD
-0.5
$81.18B 4.81B USD $42.66K 2.53K USD $5.9 0.35 USD $6 0.36 USD $81.18B 4.81B USD 13.52 $0.44 0.03 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $379.11 22.45 USD
+0.14
$79.43B 4.7B USD $544 32.21 USD $378 22.38 USD $385 22.8 USD $79.43B 4.7B USD 0 -$51.03 -3.02 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $55 3.26 USD
0
$67.52B 4B USD $94 5.57 USD $55 3.26 USD $55 3.26 USD $67.52B 4B USD 18.39 $2.99 0.18 USD
Riot Platforms, Inc.  RIOT.MX $187 11.07 USD
-1.84
$67.12B 3.97B USD $2.65K 156.73 USD $187 11.07 USD $195.8 11.59 USD $67.12B 3.97B USD 0 -$28.32 -1.6 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Lemonade, Inc.  LMND.MX $786.42 46.57 USD
-7.78
$57.99B 3.43B USD $757 44.82 USD $785 46.48 USD $820 48.55 USD $57.99B 3.43B USD 0 -$58.07 -3.4 USD
CleanSpark, Inc.  CLSK.MX $202 11.96 USD
+6.26
$57.25B 3.39B USD $13.7K 811.33 USD $197.6 11.7 USD $202 11.96 USD $57.25B 3.39B USD 0 -$21.19 -1.2 USD
The Western Union Company  WU.MX $164 9.71 USD
0
$54.21B 3.21B USD $0 0 USD $164 9.71 USD $164 9.71 USD $54.21B 3.21B USD 3.19 $51.38 3.04 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $124 7.34 USD
0
$35.35B 2.09B USD $13 0.77 USD $124 7.34 USD $124 7.34 USD $35.35B 2.09B USD 9.64 $12.85 0.76 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $13.9 0.82 USD
+1.53
$33.61B 1.99B USD $891 52.76 USD $13.9 0.82 USD $13.9 0.82 USD $33.61B 1.99B USD 26.22 $0.53 0.03 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $125 7.4 USD
0
$27.97B 1.66B USD $0 0 USD $125 7.4 USD $125 7.4 USD $27.97B 1.66B USD 7.86 $15.9 0.94 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $97 5.74 USD
0
$15.52B 918.97M USD $0 0 USD $97 5.74 USD $97 5.74 USD $15.52B 918.97M USD 54.49 $1.78 0.11 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $90 5.33 USD
0
$14.68B 869.2M USD $700 41.45 USD $90 5.33 USD $90 5.33 USD $14.68B 869.2M USD 3.60 $25 1.48 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.44B 677.22M USD $0 0 USD $0 0 USD $0 0 USD $11.44B 677.22M USD 0 -$55.68 -3.2 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.4 1.74 USD
0
$1.86B 110.35M USD $0 0 USD $29.4 1.74 USD $29.4 1.74 USD $1.86B 110.35M USD 7.73 $3.8 0.23 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $300K 17.76K USD $1.55 0.09 USD $1.55 0.09 USD $805.86M 47.72M USD 22.14 $0.07 0.004 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $5 0.3 USD $5 0.3 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看