交易所：Mexico ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (92)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (92)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $145.95 8.64 USD |
-5.48
|
$410.43B 24.3B USD | $2.47M 146.53K USD | $145.12 8.59 USD | $153.03 9.06 USD | $410.43B 24.3B USD | 7.29 | $20 1.18 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.6 2.82 USD |
-2.84
|
$289.26B 17.13B USD | $211.88K 12.55K USD | $47.22 2.8 USD | $48.98 2.9 USD | $289.26B 17.13B USD | 9.51 | $5 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $178.7 10.58 USD |
-2.54
|
$70.44B 4.17B USD | $505.63K 29.94K USD | $177.21 10.49 USD | $186.84 11.06 USD | $70.44B 4.17B USD | 13.77 | $12.97 0.77 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $46.64 2.76 USD |
-5.93
|
$55.5B 3.29B USD | $363.04K 21.5K USD | $46.34 2.74 USD | $48.59 2.88 USD | $55.5B 3.29B USD | 5.18 | $8.99 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $31.52 1.87 USD |
-4.95
|
$49.78B 2.95B USD | $1.66M 98.41K USD | $31.27 1.85 USD | $32.99 1.95 USD | $49.78B 2.95B USD | 7.87 | $4 0.24 USD | |
| Regional S.A.B. de C.V. RA.MX | $134.05 7.94 USD |
-4.25
|
$43.96B 2.6B USD | $151.86K 8.99K USD | $132.06 7.82 USD | $137.17 8.12 USD | $43.96B 2.6B USD | 6.74 | $19.88 1.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.06 0.71 USD |
-1.39
|
$33.38B 1.98B USD | $597.91K 35.4K USD | $11.85 0.7 USD | $12.2 0.72 USD | $33.38B 1.98B USD | 22.75 | $0.53 0.03 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $37.39 2.21 USD |
-0.61
|
$20.91B 1.24B USD | $284.53K 16.85K USD | $36.62 2.17 USD | $38.18 2.26 USD | $20.91B 1.24B USD | 13.30 | $2.81 0.17 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,330.01 611.66 USD |
-2.5
|
$22.62T 1.34T USD | $534 31.62 USD | $10,330.01 611.66 USD | $10,590 627.06 USD | $22.62T 1.34T USD | 12.34 | $837.03 49.56 USD | |
| Visa Inc. V.MX | $6,633.5 392.78 USD |
-2.27
|
$12.98T 768.6B USD | $8.07K 477.96 USD | $6,628 392.46 USD | $6,756.01 400.04 USD | $12.98T 768.6B USD | 33.01 | $200.92 11.9 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,372.5 258.91 USD |
-4.22
|
$12.43T 735.74B USD | $301 17.82 USD | $4,300 254.61 USD | $4,390 259.94 USD | $12.43T 735.74B USD | 10.90 | $400.83 23.73 USD | |
| Mastercard Incorporated MA.MX | $10,548.5 624.6 USD |
-0.66
|
$9.75T 577.23B USD | $4.85K 287.12 USD | $10,548.5 624.6 USD | $10,626.76 629.23 USD | $9.75T 577.23B USD | 37.48 | $281.4 16.66 USD | |
| Bank of America Corporation BAC.MX | $700.4 41.47 USD |
-5.5
|
$5.43T 321.25B USD | $793 46.96 USD | $698.5 41.36 USD | $730 43.22 USD | $5.43T 321.25B USD | 10.75 | $65.15 3.86 USD | |
| Wells Fargo & Company WFC.MX | $1,470.24 87.06 USD |
0
|
$4.8T 284.25B USD | $4 0.24 USD | $1,470.24 87.06 USD | $1,470.24 87.06 USD | $4.8T 284.25B USD | 13.49 | $108.94 6.45 USD | |
| American Express Company AXP.MX | $4,816 285.17 USD |
-2.9
|
$3.42T 202.67B USD | $272 16.11 USD | $4,730 280.07 USD | $4,849 287.12 USD | $3.42T 202.67B USD | 16.94 | $284.21 16.83 USD | |
| The Progressive Corporation PGR.MX | $5,704 337.75 USD |
0
|
$3.41T 202.12B USD | $3 0.18 USD | $5,704 337.75 USD | $5,704 337.75 USD | $3.41T 202.12B USD | 19.53 | $292.04 17.29 USD | |
| Morgan Stanley MS.MX | $2,066.14 122.34 USD |
-4.33
|
$3.38T 200.06B USD | $153 9.06 USD | $2,050 121.39 USD | $2,066.14 122.34 USD | $3.38T 200.06B USD | 12.80 | $161.33 9.55 USD | |
| Blackstone Inc. BX.MX | $2,800 165.79 USD |
0
|
$3.29T 194.86B USD | $46 2.72 USD | $2,800 165.79 USD | $2,800 165.79 USD | $3.29T 194.86B USD | 38.16 | $73.36 4.34 USD | |
| S&P Global Inc. SPGI.MX | $9,885 585.31 USD |
0
|
$3.04T 180.3B USD | $5.15K 305.18 USD | $9,885 585.31 USD | $9,885 585.31 USD | $3.04T 180.3B USD | 39.52 | $250.09 14.81 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $9,637 570.63 USD |
-5.75
|
$3.04T 179.9B USD | $394 23.33 USD | $9,600 568.44 USD | $9,800 580.28 USD | $3.04T 179.9B USD | 11.72 | $822.09 48.68 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,669 98.83 USD |
0
|
$3.03T 179.23B USD | $0 0 USD | $1,669 98.83 USD | $1,669 98.83 USD | $3.03T 179.23B USD | 27.55 | $60.58 3.59 USD | |
| BlackRock, Inc. BLK.MX | $17,500 1036.21 USD |
-3.34
|
$2.72T 160.88B USD | $55 3.26 USD | $16,785 993.88 USD | $17,500 1036.21 USD | $2.72T 160.88B USD | 20.52 | $852.75 50.49 USD | |
| Citigroup Inc. C.MX | $1,185 70.17 USD |
-5.95
|
$2.26T 134.07B USD | $2.96K 175.09 USD | $1,168 69.16 USD | $1,245 73.72 USD | $2.26T 134.07B USD | 9.81 | $120.71 7.15 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,470.91 205.52 USD |
0
|
$1.99T 118.07B USD | $3.55K 210.2 USD | $3,470.91 205.52 USD | $3,470.91 205.52 USD | $1.99T 118.07B USD | 35.84 | $96.84 5.73 USD | |
| CME Group Inc. CME.MX | $5,365 317.67 USD |
0
|
$1.96T 116.18B USD | $40 2.37 USD | $5,365 317.67 USD | $5,365 317.67 USD | $1.96T 116.18B USD | 27.32 | $196.36 11.63 USD | |
| Moody's Corporation MCO.MX | $9,898.67 586.12 USD |
0
|
$1.78T 105.44B USD | $0 0 USD | $9,898.67 586.12 USD | $9,898.67 586.12 USD | $1.78T 105.44B USD | 43.28 | $228.66 13.54 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $255 15.1 USD |
-6.52
|
$1.49T 88.3B USD | $3.2K 189.18 USD | $250.66 14.84 USD | $270 15.99 USD | $1.49T 88.3B USD | 6.85 | $37.18 2.2 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,585.54 212.31 USD |
0
|
$1.42T 84.02B USD | $0 0 USD | $3,585.54 212.31 USD | $3,585.54 212.31 USD | $1.42T 84.02B USD | 12.86 | $278.6 16.5 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,562.86 210.96 USD |
0
|
$1.37T 80.97B USD | $0 0 USD | $3,562.86 210.96 USD | $3,562.86 210.96 USD | $1.37T 80.97B USD | 25.31 | $140.73 8.33 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 14.94 | $69.24 4.1 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.25T 74.19B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.25T 74.19B USD | 0 | -$6.14 -0.3 USD | |
| U.S. Bancorp USB.MX | $779.97 46.18 USD |
0
|
$1.23T 72.6B USD | $2.6K 154.01 USD | $779.97 46.18 USD | $779.97 46.18 USD | $1.23T 72.6B USD | 10.14 | $76.91 4.55 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,218.02 72.12 USD |
-1.11
|
$1.22T 72.52B USD | $820 48.55 USD | $1,180 69.87 USD | $1,238.56 73.34 USD | $1.22T 72.52B USD | 15.05 | $80.92 4.79 USD | |
| The Travelers Companies, Inc. TRV.MX | $5,347.91 316.66 USD |
0
|
$1.21T 71.8B USD | $0 0 USD | $5,347.91 316.66 USD | $5,347.91 316.66 USD | $1.21T 71.8B USD | 12.27 | $435.85 25.81 USD | |
| Capital One Financial Corporation COF.MX | $3,125.21 185.05 USD |
-13.91
|
$1.2T 70.87B USD | $455 26.94 USD | $3,125.21 185.05 USD | $3,125.21 185.05 USD | $1.2T 70.87B USD | 13.30 | $234.86 13.91 USD | |
| MetLife, Inc. MET.MX | $1,687.58 99.93 USD |
0
|
$1.15T 68.07B USD | $0 0 USD | $1,687.58 99.93 USD | $1,687.58 99.93 USD | $1.15T 68.07B USD | 14.00 | $120.49 7.13 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.15T 67.91B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.15T 67.91B USD | 11.56 | $6.57 0.39 USD | |
| Barclays PLC BCSN.MX | $288 17.05 USD |
0
|
$1.03T 60.97B USD | $2.19K 129.79 USD | $288 17.05 USD | $288 17.05 USD | $1.03T 60.97B USD | 7.81 | $36.84 2.18 USD | |
| American International Group, Inc. AIG.MX | $1,468 86.92 USD |
0
|
$1.02T 60.45B USD | $0 0 USD | $1,468 86.92 USD | $1,468 86.92 USD | $1.02T 60.45B USD | 17.79 | $82.5 4.89 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| MSCI Inc. MSCI.MX | $11,610 687.45 USD |
0
|
$900.95B 53.35B USD | $0 0 USD | $11,610 687.45 USD | $11,610 687.45 USD | $900.95B 53.35B USD | 40.64 | $285.61 16.91 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,492.5 88.37 USD |
0
|
$861.04B 50.98B USD | $701 41.51 USD | $1,492.5 88.37 USD | $1,492.5 88.37 USD | $861.04B 50.98B USD | 38.17 | $39.1 2.32 USD | |
| Ameriprise Financial, Inc. AMP.MX | $8,590 508.63 USD |
-6.26
|
$830.6B 49.18B USD | $118 6.99 USD | $8,590 508.63 USD | $8,600 509.23 USD | $830.6B 49.18B USD | 12.80 | $670.77 39.72 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| Robinhood Markets, Inc. HOOD.MX | $700 41.45 USD |
-7.82
|
$633.58B 37.52B USD | $2.1K 124.4 USD | $665 39.38 USD | $750 44.41 USD | $633.58B 37.52B USD | 22.10 | $31.67 1.88 USD | |
| Rocket Companies, Inc. RKT.MX | $262.57 15.55 USD |
+2.95
|
$630.62B 37.34B USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $630.62B 37.34B USD | 61.49 | $4.27 0.25 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Synchrony Financial SYF.MX | $1,390 82.31 USD |
0
|
$540.36B 32B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $540.36B 32B USD | 8.01 | $173.47 10.27 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,248.79 251.58 USD |
0
|
$479.7B 28.4B USD | $0 0 USD | $4,248.79 251.58 USD | $4,248.79 251.58 USD | $479.7B 28.4B USD | 29.06 | $146.16 8.65 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$395.69B 23.43B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $395.69B 23.43B USD | 10.29 | $42.43 2.51 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$373.64B 22.12B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $373.64B 22.12B USD | 13.90 | $61.46 3.64 USD | |
| W. R. Berkley Corporation WRB.MX | $912.67 54.04 USD |
0
|
$361.41B 21.4B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $361.41B 21.4B USD | 13.67 | $66.72 3.95 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$290.8B 17.22B USD | $73 4.32 USD | $805.1 47.67 USD | $805.1 47.67 USD | $290.8B 17.22B USD | 14.32 | $56.2 3.33 USD | |
| Ally Financial Inc. ALLY1.MX | $755 44.71 USD |
0
|
$231.89B 13.73B USD | $0 0 USD | $755 44.71 USD | $755 44.71 USD | $231.89B 13.73B USD | 20.66 | $36.54 2.16 USD | |
| SoFi Technologies, Inc. SOFI.MX | $193 11.43 USD |
-8.66
|
$216.2B 12.8B USD | $1.97K 116.59 USD | $183 10.84 USD | $201 11.9 USD | $216.2B 12.8B USD | 24.43 | $7.9 0.47 USD | |
| Bank OZK OZK.MX | $923 54.65 USD |
0
|
$119.95B 7.1B USD | $0 0 USD | $923 54.65 USD | $923 54.65 USD | $119.95B 7.1B USD | 7.36 | $125.34 7.42 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Fibra Plus FPLUS16.MX | $6.35 0.38 USD |
0
|
$86.64B 5.13B USD | $765 45.3 USD | $6.35 0.38 USD | $6.35 0.38 USD | $86.64B 5.13B USD | 19.84 | $0.32 0.02 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$78.69B 4.66B USD | $0 0 USD | $235 13.91 USD | $235 13.91 USD | $78.69B 4.66B USD | 4.22 | $55.6 3.29 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $341.62 20.23 USD |
-2.47
|
$75.74B 4.48B USD | $867 51.34 USD | $341.62 20.23 USD | $343.27 20.33 USD | $75.74B 4.48B USD | 149.83 | $2.28 0.14 USD | |
| MARA Holdings, Inc. MARA.MX | $215 12.73 USD |
-4.44
|
$75.29B 4.46B USD | $11.59K 685.97 USD | $202.5 11.99 USD | $225 13.32 USD | $75.29B 4.46B USD | 6.16 | $34.9 2.07 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $57 3.38 USD |
0
|
$69.97B 4.14B USD | $39 2.31 USD | $57 3.38 USD | $57 3.38 USD | $69.97B 4.14B USD | 19.38 | $2.94 0.17 USD | |
| Upstart Holdings, Inc. UPST.MX | $700 41.45 USD |
-12.5
|
$65.6B 3.88B USD | $361 21.38 USD | $660 39.08 USD | $710 42.04 USD | $65.6B 3.88B USD | 0 | -$29.19 -1.7 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| Lemonade, Inc. LMND.MX | $723 42.81 USD |
0
|
$52.65B 3.12B USD | $3 0.18 USD | $723 42.81 USD | $723 42.81 USD | $52.65B 3.12B USD | 0 | -$57.84 -3.4 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Riot Platforms, Inc. RIOT.MX | $143 8.47 USD |
-1.45
|
$51.11B 3.03B USD | $3.72K 220.09 USD | $132.01 7.82 USD | $146 8.64 USD | $51.11B 3.03B USD | 20.75 | $6.89 0.41 USD | |
| CleanSpark, Inc. CLSK.MX | $147.59 8.74 USD |
-4.92
|
$41.44B 2.45B USD | $210 12.43 USD | $140 8.29 USD | $147.59 8.74 USD | $41.44B 2.45B USD | 0 | $0 0 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $122 7.22 USD |
0
|
$34.78B 2.06B USD | $0 0 USD | $122 7.22 USD | $122 7.22 USD | $34.78B 2.06B USD | 10.16 | $12 0.71 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14 0.83 USD |
0
|
$33.85B 2B USD | $756 44.76 USD | $14 0.83 USD | $14 0.83 USD | $33.85B 2B USD | 26.41 | $0.53 0.03 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $130 7.7 USD |
0
|
$29.09B 1.72B USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $29.09B 1.72B USD | 8.17 | $15.9 0.94 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $11 0.65 USD |
0
|
$18.01B 1.07B USD | $65 3.85 USD | $11 0.65 USD | $11 0.65 USD | $18.01B 1.07B USD | 275.00 | $0.04 0.002 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $0 0 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 7.08 | $12 0.71 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.32B 670.14M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.32B 670.14M USD | 0 | -$55.68 -3.2 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $18 1.07 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 150.00 | $0.01 0.0005 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}