国家/地区：墨西哥，交易所：Mexico ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$175.06 10.37 USD |
+0.14
|
MX$488.36B 28.92B USD | MX$5.95M 352.44K USD | MX$174.01 10.3 USD | MX$176.89 10.47 USD | MX$488.36B 28.92B USD | 8.56 | MX$20.43 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.01 2.61 USD |
-0.5
|
MX$267.44B 15.84B USD | MX$680.85K 40.31K USD | MX$43.89 2.6 USD | MX$44.86 2.66 USD | MX$267.44B 15.84B USD | 7.92 | MX$5.55 0.33 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$44.81 2.65 USD |
+1.63
|
MX$70.77B 4.19B USD | MX$3.58M 212.13K USD | MX$43.60 2.58 USD | MX$45.18 2.68 USD | MX$70.77B 4.19B USD | 8.80 | MX$5.09 0.3 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$176.08 10.43 USD |
-1.38
|
MX$69.57B 4.12B USD | MX$742.78K 43.98K USD | MX$174.60 10.34 USD | MX$180.59 10.69 USD | MX$69.57B 4.12B USD | 10.49 | MX$16.78 0.99 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$138.13 8.18 USD |
+0.32
|
MX$45.30B 2.68B USD | MX$263.46K 15.6K USD | MX$137.43 8.14 USD | MX$139.00 8.23 USD | MX$45.30B 2.68B USD | 6.97 | MX$19.81 1.17 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.55 0.86 USD |
+1.96
|
MX$34.41B 2.04B USD | MX$1.09M 64.37K USD | MX$14.21 0.84 USD | MX$14.60 0.86 USD | MX$34.41B 2.04B USD | 27.45 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.00 0.83 USD |
0
|
MX$34.13B 2.02B USD | MX$1.10K 65.02 USD | MX$13.99 0.83 USD | MX$14.00 0.83 USD | MX$34.13B 2.02B USD | 26.41 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$35.42 2.1 USD |
-1.5
|
MX$19.78B 1.17B USD | MX$770.49K 45.62K USD | MX$35.28 2.09 USD | MX$36.53 2.16 USD | MX$19.78B 1.17B USD | 11.76 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,160.01 542.38 USD |
-0.09
|
MX$19.89T 1.18T USD | MX$333.00 19.72 USD | MX$9,116.01 539.78 USD | MX$9,180.00 543.57 USD | MX$19.89T 1.18T USD | 16.01 | MX$572.11 33.88 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,744.23 340.13 USD |
+0.04
|
MX$15.98T 946.28B USD | MX$359.00 21.26 USD | MX$5,740.00 339.88 USD | MX$5,757.23 340.9 USD | MX$15.98T 946.28B USD | 15.53 | MX$369.78 21.9 USD | ||
| Visa Inc. V.MX | MX$6,022.84 356.63 USD |
+1.33
|
MX$11.67T 691.27B USD | MX$1.03K 60.75 USD | MX$5,952.00 352.43 USD | MX$6,035.00 357.35 USD | MX$11.67T 691.27B USD | 32.26 | MX$186.64 11.05 USD | ||
| Mastercard Incorporated MA.MX | MX$9,919.08 587.33 USD |
-0.48
|
MX$8.96T 530.82B USD | MX$437.00 25.88 USD | MX$9,873.00 584.6 USD | MX$9,955.00 589.46 USD | MX$8.96T 530.82B USD | 34.67 | MX$286.05 16.94 USD | ||
| Bank of America Corporation BAC.MX | MX$981.85 58.14 USD |
-0.45
|
MX$7.25T 429.23B USD | MX$1.32K 78.22 USD | MX$981.85 58.14 USD | MX$990.01 58.62 USD | MX$7.25T 429.23B USD | 14.66 | MX$66.97 3.97 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,640.00 97.11 USD |
-0.61
|
MX$5.24T 310.06B USD | MX$394.00 23.33 USD | MX$1,640.00 97.11 USD | MX$1,650.00 97.7 USD | MX$5.24T 310.06B USD | 14.76 | MX$111.05 6.58 USD | ||
| Morgan Stanley MS.MX | MX$3,215.34 190.39 USD |
+1.24
|
MX$5.15T 304.7B USD | MX$765.00 45.3 USD | MX$3,207.63 189.93 USD | MX$3,215.34 190.39 USD | MX$5.15T 304.7B USD | 18.01 | MX$178.50 10.57 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$15,533.35 919.76 USD |
+1.89
|
MX$4.72T 279.76B USD | MX$288.00 17.05 USD | MX$15,450.00 914.83 USD | MX$15,533.35 919.76 USD | MX$4.72T 279.76B USD | 17.24 | MX$900.99 53.35 USD | ||
| American Express Company AXP.MX | MX$6,791.54 402.14 USD |
+0.08
|
MX$4.70T 278.29B USD | MX$27.00 1.6 USD | MX$6,791.54 402.14 USD | MX$6,791.54 402.14 USD | MX$4.70T 278.29B USD | 24.89 | MX$272.80 16.15 USD | ||
| Citigroup Inc. C.MX | MX$1,986.30 117.61 USD |
+0.42
|
MX$3.68T 217.92B USD | MX$1.15K 68.03 USD | MX$1,970.00 116.65 USD | MX$1,986.30 117.61 USD | MX$3.68T 217.92B USD | 15.23 | MX$130.35 7.72 USD | ||
| Blackstone Inc. BX.MX | MX$2,772.00 164.14 USD |
0
|
MX$3.38T 200.22B USD | MX$6.00 0.36 USD | MX$2,772.00 164.14 USD | MX$2,772.00 164.14 USD | MX$3.38T 200.22B USD | 43.47 | MX$63.76 3.78 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,735.00 102.73 USD |
0
|
MX$3.17T 187.73B USD | MX$26.00 1.54 USD | MX$1,735.00 102.73 USD | MX$1,735.00 102.73 USD | MX$3.17T 187.73B USD | 22.17 | MX$78.25 4.63 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,650.00 1163.52 USD |
0
|
MX$3.05T 180.52B USD | MX$1.00 0.06 USD | MX$19,650.00 1163.52 USD | MX$19,650.00 1163.52 USD | MX$3.05T 180.52B USD | 27.62 | MX$711.33 42.12 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,080.46 537.67 USD |
+0.23
|
MX$2.78T 164.64B USD | MX$259.00 15.34 USD | MX$9,065.00 536.76 USD | MX$9,088.28 538.14 USD | MX$2.78T 164.64B USD | 36.05 | MX$251.87 14.91 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,221.87 249.99 USD |
+2.1
|
MX$2.68T 158.92B USD | MX$251.00 14.86 USD | MX$4,221.87 249.99 USD | MX$4,221.87 249.99 USD | MX$2.68T 158.92B USD | 79.15 | MX$53.34 3.16 USD | ||
| The Progressive Corporation PGR.MX | MX$4,074.00 241.23 USD |
-1.81
|
MX$2.39T 141.43B USD | MX$105.00 6.22 USD | MX$4,074.00 241.23 USD | MX$4,074.00 241.23 USD | MX$2.39T 141.43B USD | 12.21 | MX$333.58 19.75 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$396.00 23.45 USD |
-1.74
|
MX$2.28T 135.05B USD | MX$968.00 57.32 USD | MX$388.01 22.97 USD | MX$406.99 24.1 USD | MX$2.28T 135.05B USD | 10.65 | MX$37.16 2.2 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,393.00 141.69 USD |
-4.18
|
MX$2.15T 127.41B USD | MX$1.90K 112.68 USD | MX$2,380.00 140.93 USD | MX$2,450.00 145.07 USD | MX$2.15T 127.41B USD | 54.43 | MX$43.96 2.6 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,188.00 70.34 USD |
0
|
MX$2.06T 121.94B USD | MX$0.00 0 USD | MX$1,188.00 70.34 USD | MX$1,188.00 70.34 USD | MX$2.06T 121.94B USD | 31.34 | MX$37.90 2.24 USD | ||
| CME Group Inc. CME.MX | MX$5,150.00 304.94 USD |
0
|
MX$1.88T 111.11B USD | MX$0.00 0 USD | MX$5,150.00 304.94 USD | MX$5,150.00 304.94 USD | MX$1.88T 111.11B USD | 27.24 | MX$189.01 11.19 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,864.00 169.58 USD |
0
|
MX$1.70T 100.82B USD | MX$0.00 0 USD | MX$2,864.00 169.58 USD | MX$2,864.00 169.58 USD | MX$1.70T 100.82B USD | 28.48 | MX$100.53 5.95 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,290.43 76.41 USD |
0
|
MX$1.68T 99.27B USD | MX$50.00 2.96 USD | MX$1,290.43 76.41 USD | MX$1,290.43 76.41 USD | MX$1.68T 99.27B USD | 17.36 | MX$74.33 4.4 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
+0.8
|
MX$1.61T 95.41B USD | MX$145.00 8.59 USD | MX$9,031.69 534.79 USD | MX$9,031.69 534.79 USD | MX$1.61T 95.41B USD | 39.68 | MX$227.59 13.48 USD | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.47T 86.78B USD | MX$0.00 0 USD | MX$415.00 24.57 USD | MX$415.00 24.57 USD | MX$1.47T 86.78B USD | 10.46 | MX$39.67 2.35 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.8B USD | MX$0.00 0 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$1.38T 81.8B USD | 16.87 | MX$5.57 0.33 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$870.00 51.51 USD | MX$870.00 51.51 USD | MX$1.38T 81.59B USD | 10.88 | MX$79.95 4.73 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.09 | MX$283.37 16.78 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,132.98 67.09 USD |
+0.8
|
MX$1.08T 63.86B USD | MX$696.00 41.21 USD | MX$1,122.00 66.44 USD | MX$1,142.99 67.68 USD | MX$1.08T 63.86B USD | 12.42 | MX$91.16 5.4 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.87B USD | MX$0.00 0 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.06T 62.87B USD | 12.15 | MX$68.31 4.04 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$353.47 20.93 USD |
-1.81
|
MX$995.33B 58.94B USD | MX$75.58K 4.48K USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$995.33B 58.94B USD | 274.00 | MX$1.29 0.08 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$0.00 0 USD | MX$1,413.80 83.71 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.53 | MX$97.27 5.76 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,597.67 94.6 USD |
-0.96
|
MX$913.13B 54.07B USD | MX$1.00 0.06 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$913.13B 54.07B USD | 31.12 | MX$51.33 3.04 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$8,163.51 483.38 USD | MX$8,163.51 483.38 USD | MX$777.85B 46.06B USD | 12.26 | MX$665.33 39.4 USD | ||
| MSCI Inc. MSCI.MX | MX$10,277.20 608.54 USD |
0
|
MX$772.22B 45.73B USD | MX$0.00 0 USD | MX$10,277.20 608.54 USD | MX$10,277.20 608.54 USD | MX$772.22B 45.73B USD | 35.58 | MX$288.79 17.1 USD | ||
| American International Group, Inc. AIG.MX | MX$1,410.00 83.49 USD |
0
|
MX$767.52B 45.45B USD | MX$5.00 0.3 USD | MX$1,410.00 83.49 USD | MX$1,410.00 83.49 USD | MX$767.52B 45.45B USD | 13.85 | MX$101.80 6.03 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$716.91B 42.45B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$716.91B 42.45B USD | 6.00 | MX$41.13 2.44 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$674.64B 39.95B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$674.64B 39.95B USD | 10.54 | MX$47.12 2.79 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.33 | MX$172.42 10.21 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$503.50 29.81 USD |
-6.56
|
MX$607.17B 35.95B USD | MX$23.46K 1.39K USD | MX$492.00 29.13 USD | MX$520.00 30.79 USD | MX$607.17B 35.95B USD | 49.16 | MX$10.24 0.61 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.62 | MX$170.14 10.07 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.07 | MX$166.88 9.88 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.15 | MX$41.53 2.46 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.17B 24.52B USD | 14.74 | MX$65.36 3.87 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$4,675.00 276.82 USD | MX$4,675.00 276.82 USD | MX$383.20B 22.69B USD | 10.79 | MX$432.91 25.63 USD | ||
| The Carlyle Group Inc. CG.MX | MX$972.00 57.55 USD |
0
|
MX$350.32B 20.74B USD | MX$0.00 0 USD | MX$972.00 57.55 USD | MX$972.00 57.55 USD | MX$350.32B 20.74B USD | 29.85 | MX$32.56 1.93 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.52 | MX$30.60 1.81 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,084.52 301.07 USD |
+0.39
|
MX$196.32B 11.62B USD | MX$10.00 0.59 USD | MX$5,064.74 299.89 USD | MX$5,064.74 299.89 USD | MX$196.32B 11.62B USD | 17.86 | MX$284.64 16.85 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,450.00 85.86 USD |
+3.16
|
MX$108.36B 6.42B USD | MX$12.00 0.71 USD | MX$1,450.00 85.86 USD | MX$1,450.00 85.86 USD | MX$108.36B 6.42B USD | 0 | -MX$43.42 -2.5 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$272.25 16.12 USD |
-4.51
|
MX$101.22B 5.99B USD | MX$11.06K 654.83 USD | MX$270.00 15.99 USD | MX$282.00 16.7 USD | MX$101.22B 5.99B USD | 28.59 | MX$9.52 0.56 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$860.24 50.94 USD |
+1.94
|
MX$83.69B 4.96B USD | MX$29.00 1.72 USD | MX$860.24 50.94 USD | MX$860.24 50.94 USD | MX$83.69B 4.96B USD | 181.86 | MX$4.73 0.28 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$213.36 12.63 USD |
-6.6
|
MX$80.69B 4.78B USD | MX$23.74K 1.41K USD | MX$211.11 12.5 USD | MX$222.47 13.17 USD | MX$80.69B 4.78B USD | 4.53 | MX$47.03 2.78 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.68 0.34 USD |
+4.8
|
MX$77.49B 4.59B USD | MX$37.65K 2.23K USD | MX$5.34 0.32 USD | MX$6.00 0.36 USD | MX$77.49B 4.59B USD | 13.20 | MX$0.43 0.03 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$254.10 15.05 USD |
-7.96
|
MX$68.11B 4.03B USD | MX$6.39K 378.25 USD | MX$247.30 14.64 USD | MX$261.00 15.45 USD | MX$68.11B 4.03B USD | 12.38 | MX$20.51 1.21 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$49.99 2.96 USD |
-0.02
|
MX$61.37B 3.63B USD | MX$417.00 24.69 USD | MX$49.99 2.96 USD | MX$49.99 2.96 USD | MX$61.37B 3.63B USD | 16.60 | MX$3.01 0.18 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$185.00 10.95 USD | MX$162.43 9.62 USD | MX$162.43 9.62 USD | MX$54.32B 3.22B USD | 3.85 | MX$42.10 2.49 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$7.00 0.41 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$2.00 0.12 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
+1.01
|
MX$26.17B 1.55B USD | MX$7.63K 451.55 USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$5.00 0.3 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$31.05 1.84 USD | MX$31.05 1.84 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
0
|
MX$816.25M 48.33M USD | MX$1.00 0.06 USD | MX$1.57 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$262.50M 15.54M USD | MX$0.00 0 USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$262.50M 15.54M USD | 0 | -MX$0.43 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}