结果页面 3，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS-PA | $20.32 — |
-0.83
|
$71.55B — | $135.34K — | $20.23 — | $20.47 — | $71.55B — | 2.58 | $7.86 — | |
| ANZ Group Holdings Limited ANZ.AX | A$36.20 23.96 USD |
-4.02
|
A$108.00B 71.48B USD | A$2.20M 1.45M USD | A$36.05 23.86 USD | A$36.57 24.2 USD | A$108.00B 71.48B USD | 18.37 | A$1.97 1.3 USD | |
| The Goldman Sachs Group, Inc. GS-PD | $20.00 — |
-0.99
|
$70.97B — | $141.63K — | $19.85 — | $20.18 — | $70.97B — | 0.38 | $51.53 — | |
| Hong Kong Exchanges and Clearing Limited HKXCY | $55.57 — |
-1.47
|
$70.24B — | $11.05K — | $55.43 — | $56.15 — | $70.24B — | 35.39 | $1.57 — | |
| Lloyds Banking Group plc LLD.DE | €1.08 1.18 USD |
-1.37
|
€63.64B 69.56B USD | €97.52K 106.6K USD | €1.08 1.18 USD | €1.10 1.2 USD | €63.64B 69.56B USD | 18.00 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.95 36.01 USD |
-1.21
|
€63.46B 69.37B USD | €3.73M 4.07M USD | €32.89 35.95 USD | €33.57 36.7 USD | €63.46B 69.37B USD | 13.12 | €2.51 2.74 USD | |
| HKEX 0388.HK | HK$428.20 54.75 USD |
-1.92
|
HK$541.21B 69.2B USD | HK$1.26M 161.44K USD | HK$428.20 54.75 USD | HK$430.80 55.08 USD | HK$541.21B 69.2B USD | 35.15 | HK$12.18 1.56 USD | |
| Lloyds Banking Group plc LLD.F | €1.07 1.17 USD |
-1.83
|
€63.05B 68.92B USD | €6.50K 7.1K USD | €1.07 1.17 USD | €1.09 1.19 USD | €63.05B 68.92B USD | 17.83 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €32.64 35.68 USD |
-1.94
|
€62.87B 68.72B USD | €40.98K 44.8K USD | €32.42 35.43 USD | €33.50 36.62 USD | €62.87B 68.72B USD | 13.00 | €2.51 2.74 USD | |
| Morgan Stanley MS-PI | $25.24 — |
+0.12
|
$67.31B — | $51.25K — | $25.20 — | $25.25 — | $67.31B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.51 — |
-0.57
|
$66.62B — | $275.67K — | $24.43 — | $24.65 — | $66.62B — | 3.11 | $7.86 — | |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,425.00 0.54 USD |
+0.6
|
IDR 1.04Quad 66.35B USD | IDR 28.77M 1.84K USD | IDR 8,375.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 1.04Quad 66.35B USD | 18.15 | IDR 463.97 0.03 USD | |
| Arthur J. Gallagher & AJG | $256.71 — |
+0.33
|
$65.92B — | $1.74M — | $254.46 — | $259.45 — | $65.92B — | 40.94 | $6.27 — | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.34 3.51 USD |
-3.13
|
R$324.48B 65.77B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$324.48B 65.77B USD | 13.23 | R$1.31 0.27 USD | |
| Morgan Stanley MS-PF | $25.29 — |
-0.04
|
$65.40B — | $32.84K — | $25.29 — | $25.32 — | $65.40B — | 3.21 | $7.86 — | |
| NatWest Group plc RBSPF | $8.00 — |
-0.37
|
$65.19B — | $1.64K — | $7.75 — | $7.75 — | $65.19B — | 9.41 | $0.85 — | |
| NatWest NWG | $16.22 — |
-1.28
|
$64.97B — | $2.04M — | $16.21 — | $16.52 — | $64.97B — | 9.59 | $1.69 — | |
| Morgan Stanley MS-PE | $25.51 — |
-0.04
|
$64.71B — | $33.08K — | $25.49 — | $25.53 — | $64.71B — | 3.24 | $7.86 — | |
| The Travelers Companies TRV | $287.42 — |
+0.45
|
$64.11B — | $1.37M — | $284.80 — | $290.62 — | $64.11B — | 11.31 | $25.41 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.48 — |
-0.38
|
$63.93B — | $597.00 — | $28.48 — | $28.63 — | $63.93B — | 11.43 | $2.49 — | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.72 3.02 USD |
+2.07
|
CN¥459.66B 63.91B USD | CN¥61.82M 8.6M USD | CN¥21.28 2.96 USD | CN¥21.73 3.02 USD | CN¥459.66B 63.91B USD | 6.76 | CN¥3.21 0.45 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.74 3.52 USD |
-2.87
|
CA$85.92B 63.76B USD | CA$197.38K 146.47K USD | CA$4.75 3.52 USD | CA$4.89 3.63 USD | CA$85.92B 63.76B USD | 12.47 | CA$0.38 0.28 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €34.25 37.43 USD |
+1.06
|
€57.40B 62.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.40B 62.74B USD | 12.82 | €2.67 2.92 USD | |
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 152.38K 14.87K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | |
| The Saudi National Bank 1180.SR | SAR 38.30 10.22 USD |
-1.44
|
SAR 233.63B 62.33B USD | SAR 5.66M 1.51M USD | SAR 38.30 10.22 USD | SAR 39.16 10.45 USD | SAR 233.63B 62.33B USD | 9.82 | SAR 3.90 1.04 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.47 13.84 USD |
-1.02
|
SGD 82.93B 62.15B USD | SGD 2.00M 1.5M USD | SGD 18.30 13.72 USD | SGD 18.57 13.92 USD | SGD 82.93B 62.15B USD | 11.40 | SGD 1.62 1.21 USD | |
| PT Bank Central Asia Tbk PBCRY | $12.42 — |
-1.66
|
$61.52B — | $13.74K — | $12.40 — | $12.50 — | $61.52B — | 18.00 | $0.69 — | |
| London Stock Exchange Group plc LNSTY | $29.16 — |
-1.75
|
$61.13B — | $70.85K — | $29.16 — | $29.49 — | $61.13B — | 47.80 | $0.61 — | |
| PayPal PYPL | $65.33 — |
-2.78
|
$61.13B — | $10.69M — | $65.16 — | $67.28 — | $61.13B — | 13.11 | $4.98 — | |
| Nordea Bank Abp NRDBY | $17.65 — |
+0.51
|
$60.59B — | $26.44K — | $17.60 — | $17.71 — | $60.59B — | 10.96 | $1.61 — | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.11 1.13 USD |
+0.75
|
CN¥435.16B 60.51B USD | CN¥16.78M 2.33M USD | CN¥8.06 1.12 USD | CN¥8.14 1.13 USD | CN¥435.16B 60.51B USD | 6.93 | CN¥1.17 0.16 USD | |
| Manulife Financial Corporation MFC.TO | CA$48.30 35.84 USD |
+0.12
|
CA$81.38B 60.39B USD | CA$4.38M 3.25M USD | CA$48.15 35.73 USD | CA$49.82 36.97 USD | CA$81.38B 60.39B USD | 15.58 | CA$3.10 2.3 USD | |
| PayPal Holdings, Inc. 2PP.DE | €57.04 62.35 USD |
-1.38
|
€55.24B 60.38B USD | €14.29K 15.62K USD | €56.90 62.2 USD | €58.15 63.57 USD | €55.24B 60.38B USD | 13.26 | €4.30 4.7 USD | |
| Aflac Incorporated AFL | $115.01 — |
+0.35
|
$60.28B — | $2.10M — | $114.28 — | $115.45 — | $60.28B — | 15.11 | $7.61 — | |
| London Stock Exchange LDNXF | $116.90 — |
-5.92
|
$60.14B — | $76.00 — | $116.90 — | $116.90 — | $60.14B — | 47.71 | $2.45 — | |
| CITIC BANK 0998.HK | HK$7.57 0.97 USD |
-0.66
|
HK$468.80B 59.94B USD | HK$5.57M 711.67K USD | HK$7.53 0.96 USD | HK$7.60 0.97 USD | HK$468.80B 59.94B USD | 5.91 | HK$1.28 0.16 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.90 — |
+1.53
|
$59.91B — | $426.00 — | $19.79 — | $19.98 — | $59.91B — | 13.53 | $1.47 — | |
| CITIC Securities Company Limited 600030.SS | CN¥28.91 4.02 USD |
-0.58
|
CN¥423.38B 58.87B USD | CN¥42.59M 5.92M USD | CN¥28.86 4.01 USD | CN¥28.96 4.03 USD | CN¥423.38B 58.87B USD | 15.79 | CN¥1.83 0.25 USD | |
| CITIC Securities Company Limited 6030.HK | HK$29.02 3.71 USD |
-2.09
|
HK$455.53B 58.25B USD | HK$1.73M 221.27K USD | HK$29.02 3.71 USD | HK$29.34 3.75 USD | HK$455.53B 58.25B USD | 14.50 | HK$2.00 0.26 USD | |
| Manulife Financial MFC | $34.43 — |
0
|
$58.01B — | $2.12M — | $34.29 — | $35.57 — | $58.01B — | 15.57 | $2.21 — | |
| Truist Financial Corporation TFC | $45.33 — |
-0.68
|
$57.99B — | $11.44M — | $45.16 — | $45.97 — | $57.99B — | 12.15 | $3.73 — | |
| Crédit Agricole S.A. CRARY | $9.55 — |
+2.03
|
$57.78B — | $22.61K — | $9.55 — | $9.60 — | $57.78B — | 6.87 | $1.39 — | |
| Nordea Bank Abp 0N4T.IL | SEK 166.00 16.2 USD |
+1.22
|
SEK 590.86B 57.67B USD | SEK 16.00 1.56 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 590.86B 57.67B USD | 11.08 | SEK 14.97 1.46 USD | |
| Nordea Bank Abp NDA-DK.CO | DKK 113.10 16.58 USD |
+0.18
|
DKK 388.28B 56.93B USD | DKK 236.84K 34.73K USD | DKK 113.00 16.57 USD | DKK 113.95 16.71 USD | DKK 388.28B 56.93B USD | 10.89 | DKK 10.38 1.52 USD | |
| Nordea Bank Abp NDA-FI.HE | €15.15 16.56 USD |
+0.17
|
€51.99B 56.84B USD | €3.17M 3.47M USD | €15.12 16.53 USD | €15.27 16.69 USD | €51.99B 56.84B USD | 10.89 | €1.39 1.52 USD | |
| Nordea Bank Abp 04Q.DE | €15.15 16.56 USD |
+0.17
|
€51.99B 56.84B USD | €8.21K 8.98K USD | €15.15 16.56 USD | €15.26 16.68 USD | €51.99B 56.84B USD | 10.89 | €1.39 1.52 USD | |
| Swiss Re AG SSREY | $48.29 — |
+1.32
|
$56.80B — | $5.20K — | $48.07 — | $48.56 — | $56.80B — | 15.37 | $3.14 — | |
| Assicurazioni Generali S.p.A. G.MI | €34.31 37.51 USD |
+1.42
|
€51.64B 56.45B USD | €3.54M 3.86M USD | €34.00 37.17 USD | €34.70 37.93 USD | €51.64B 56.45B USD | 13.56 | €2.53 2.77 USD | |
| Société Générale Société anonyme 0J6Y.IL | €59.08 64.58 USD |
+1.01
|
€51.61B 56.42B USD | €144.00 157.41 USD | €0.00 0 USD | €0.00 0 USD | €51.61B 56.42B USD | 12.76 | €4.63 5.06 USD | |
| Crédit Agricole S.A. 0HAI.IL | €16.60 18.14 USD |
+2.03
|
€51.57B 56.37B USD | €8.00 8.75 USD | €0.00 0 USD | €0.00 0 USD | €51.57B 56.37B USD | 9.16 | €1.81 1.98 USD | |
| Nordea Bank Abp NDA-SE.ST | SEK 165.65 16.17 USD |
+0.09
|
SEK 568.68B 55.51B USD | SEK 1.39M 135.6K USD | SEK 165.35 16.14 USD | SEK 166.75 16.28 USD | SEK 568.68B 55.51B USD | 10.87 | SEK 15.23 1.49 USD | |
| The Allstate ALL | $211.16 — |
+0.93
|
$55.26B — | $1.31M — | $207.97 — | $211.75 — | $55.26B — | 6.84 | $30.84 — | |
| KBC Group NV 0EYG.IL | €108.65 118.77 USD |
-1.07
|
€50.51B 55.22B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €50.51B 55.22B USD | 14.14 | €7.68 8.4 USD | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.82 3.46 USD |
-0.99
|
CN¥393.20B 54.67B USD | CN¥90.82M 11.89M USD | CN¥24.77 3.44 USD | CN¥24.98 3.47 USD | CN¥393.20B 54.67B USD | 31.09 | CN¥0.80 0.11 USD | |
| Crédit Agricole S.A. ACA.PA | €16.53 18.07 USD |
+1.88
|
€50.00B 54.66B USD | €4.85M 5.31M USD | €16.28 17.79 USD | €16.63 18.18 USD | €50.00B 54.66B USD | 6.88 | €2.40 2.62 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.71 1.63 USD |
+0.43
|
CN¥390.01B 54.23B USD | CN¥57.36M 7.98M USD | CN¥11.61 1.61 USD | CN¥11.77 1.64 USD | CN¥390.01B 54.23B USD | 8.36 | CN¥1.40 0.19 USD | |
| PICC Property and Casualty Company Limited 2328.HK | HK$18.95 2.42 USD |
-1.46
|
HK$421.50B 53.89B USD | HK$7.03M 899.35K USD | HK$18.83 2.41 USD | HK$19.05 2.44 USD | HK$421.50B 53.89B USD | 10.13 | HK$1.87 0.24 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.64 5.07 USD |
-0.15
|
HK$419.11B 53.59B USD | HK$1.25M 160.03K USD | HK$39.20 5.01 USD | HK$39.66 5.07 USD | HK$419.11B 53.59B USD | 10.37 | HK$3.82 0.49 USD | |
| Société Générale Société anonyme SCGLY | $13.72 — |
+0.37
|
$52.53B — | $16.52K — | $13.72 — | $13.84 — | $52.53B — | 10.55 | $1.30 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.94 1.24 USD |
+0.34
|
CN¥377.38B 52.47B USD | CN¥29.57M 4.11M USD | CN¥8.82 1.23 USD | CN¥8.97 1.25 USD | CN¥377.38B 52.47B USD | 9.12 | CN¥0.98 0.14 USD | |
| MetLife MET | $79.47 — |
-0.92
|
$52.36B — | $3.50M — | $79.08 — | $80.65 — | $52.36B — | 14.96 | $5.31 — | |
| PICC GROUP 1339.HK | HK$7.41 0.95 USD |
-1.07
|
HK$406.51B 51.98B USD | HK$5.75M 735.82K USD | HK$7.38 0.94 USD | HK$7.47 0.96 USD | HK$406.51B 51.98B USD | 6.92 | HK$1.07 0.14 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.49 18.17 USD |
0
|
CA$69.91B 51.88B USD | CA$2.70K 2K USD | CA$24.14 17.91 USD | CA$24.49 18.17 USD | CA$69.91B 51.88B USD | 5.25 | CA$4.66 3.46 USD | |
| Swiss Re AG SREN.SW | CHF 153.80 174.99 USD |
+1.32
|
CHF 45.23B 51.46B USD | CHF 739.47K 841.36K USD | CHF 151.95 172.89 USD | CHF 153.80 174.99 USD | CHF 45.23B 51.46B USD | 15.24 | CHF 10.09 11.48 USD | |
| Macquarie Group Limited MQG.AX | A$200.05 132.4 USD |
-2.46
|
A$77.05B 51B USD | A$466.54K 308.78K USD | A$199.61 132.11 USD | A$202.79 134.22 USD | A$77.05B 51B USD | 18.21 | A$10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $132.24 — |
-1.36
|
$50.92B — | $3.11K — | $131.75 — | $137.55 — | $50.92B — | 18.41 | $7.18 — | |
| The Charles Schwab Corporation SCHW-PD | $25.12 — |
-0.26
|
$50.79B — | $47.77K — | $25.11 — | $25.23 — | $50.79B — | 9.07 | $2.77 — | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,075.20 25.11 USD |
-0.45
|
₹4.16T 50.35B USD | ₹2.14M 25.92K USD | ₹2,064.60 24.98 USD | ₹2,089.50 25.28 USD | ₹4.16T 50.35B USD | 22.22 | ₹93.39 1.13 USD | |
| National Australia Bank Limited NABPF.AX | A$102.30 67.71 USD |
-0.1
|
A$75.56B 50.01B USD | A$6.44K 4.26K USD | A$102.30 67.71 USD | A$102.40 67.77 USD | A$75.56B 50.01B USD | 51.90 | A$1.97 1.3 USD | |
| Nasdaq NDAQ | $87.43 — |
-1.51
|
$49.92B — | $1.67M — | $87.34 — | $88.60 — | $49.92B — | 31.22 | $2.80 — | |
| KBC Group NV KBCSY | $62.86 — |
-1.26
|
$49.86B — | $1.91K — | $62.68 — | $63.15 — | $49.86B — | 12.44 | $5.05 — | |
| Société Générale Société anonyme GLE.PA | €59.16 64.67 USD |
+1.2
|
€45.30B 49.52B USD | €2.15M 2.35M USD | €58.72 64.19 USD | €59.90 65.48 USD | €45.30B 49.52B USD | 10.56 | €5.60 6.12 USD | |
| Standard Chartered SCBFF | $21.30 — |
-0.93
|
$49.52B — | $127.00 — | $21.30 — | $21.30 — | $49.52B — | 11.21 | $1.90 — | |
| Société Générale Société anonyme SGE.DE | €59.16 64.67 USD |
+1.27
|
€45.25B 49.47B USD | €9.73K 10.63K USD | €59.02 64.52 USD | €59.88 65.46 USD | €45.25B 49.47B USD | 10.56 | €5.60 6.12 USD | |
| Standard Chartered PLC SCBFY | $43.40 — |
-0.28
|
$49.44B — | $20.08K — | $43.40 — | $43.86 — | $49.44B — | 11.45 | $3.79 — | |
| Standard Chartered PLC 2888.HK | HK$168.70 21.57 USD |
+0.12
|
HK$384.36B 49.15B USD | HK$520.25K 66.52K USD | HK$167.20 21.38 USD | HK$170.10 21.75 USD | HK$384.36B 49.15B USD | 11.45 | HK$14.73 1.88 USD | |
| Ares Management ARES | $148.47 — |
-3.4
|
$48.53B — | $2.06M — | $147.49 — | $153.45 — | $48.53B — | 62.64 | $2.37 — | |
| Rocket Companies RKT | $17.15 — |
-4.35
|
$48.28B — | $35.73M — | $17.13 — | $18.10 — | $48.28B — | 0 | -$0.03 — | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.12 18.64 USD |
-0.83
|
CA$64.82B 48.1B USD | CA$1.80K 1.34K USD | CA$24.96 18.52 USD | CA$25.12 18.64 USD | CA$64.82B 48.1B USD | 5.39 | CA$4.66 3.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥37.00 5.14 USD |
-0.13
|
CN¥340.54B 47.35B USD | CN¥13.33M 1.85M USD | CN¥36.68 5.1 USD | CN¥37.19 5.17 USD | CN¥340.54B 47.35B USD | 6.80 | CN¥5.44 0.76 USD | |
| National Bank of Canada NA.TO | CA$162.09 120.28 USD |
-0.58
|
CA$63.57B 47.17B USD | CA$1.39M 1.03M USD | CA$161.67 119.97 USD | CA$163.44 121.28 USD | CA$63.57B 47.17B USD | 15.95 | CA$10.16 7.54 USD | |
| Banco Santander (Brasil) BSBR | $6.31 — |
-0.16
|
$47.14B — | $890.97K — | $6.28 — | $6.39 — | $47.14B — | 21.75 | $0.29 — | |
| KBC Group NV KBC.BR | €108.65 118.77 USD |
-1.05
|
€43.09B 47.1B USD | €541.09K 591.48K USD | €107.40 117.4 USD | €111.65 122.05 USD | €43.09B 47.1B USD | 12.47 | €8.71 9.52 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$33.98 4.34 USD |
-1.22
|
HK$367.99B 47.05B USD | HK$1.97M 251.89K USD | HK$33.74 4.31 USD | HK$34.18 4.37 USD | HK$367.99B 47.05B USD | 5.72 | HK$5.94 0.76 USD | |
| Commerzbank AG 0RLW.IL | €34.66 37.89 USD |
+0.58
|
€42.99B 46.99B USD | €100.67K 110.05K USD | €0.00 0 USD | €0.00 0 USD | €42.99B 46.99B USD | 21.26 | €1.63 1.78 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.92 2.77 USD |
+0.3
|
CN¥334.86B 46.56B USD | CN¥28.15M 3.91M USD | CN¥19.75 2.75 USD | CN¥19.96 2.78 USD | CN¥334.86B 46.56B USD | 10.94 | CN¥1.82 0.25 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,225.20 14.82 USD |
+0.29
|
₹3.84T 46.43B USD | ₹3.35M 40.47K USD | ₹1,213.20 14.68 USD | ₹1,234.80 14.94 USD | ₹3.84T 46.43B USD | 14.68 | ₹83.44 1.01 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.51 5.09 USD |
-1.54
|
QAR 168.76B 46.36B USD | QAR 2.07M 568.93K USD | QAR 18.51 5.09 USD | QAR 18.91 5.2 USD | QAR 168.76B 46.36B USD | 10.76 | QAR 1.72 0.47 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.45 2.1 USD |
-1.08
|
HK$360.78B 46.13B USD | HK$1.95M 249.65K USD | HK$16.42 2.1 USD | HK$16.59 2.12 USD | HK$360.78B 46.13B USD | 8.26 | HK$1.99 0.25 USD | |
| Commerzbank AG CRZBY | $40.40 — |
-0.02
|
$45.55B — | $953.00 — | $40.35 — | $40.53 — | $45.55B — | 16.83 | $2.40 — | |
| National Bank of Canada NTIOF | $115.67 — |
-0.21
|
$45.36B — | $200.00 — | $115.47 — | $115.67 — | $45.36B — | 15.95 | $7.25 — | |
| 3i Group plc TGOPY | $11.13 — |
-17.43
|
$45.12B — | $135.28K — | $10.96 — | $11.30 — | $45.12B — | 6.50 | $1.71 — | |
| Deutsche Börse AG DBOEY | $24.21 — |
+0.08
|
$44.63B — | $9.39K — | $24.10 — | $24.34 — | $44.63B — | 19.06 | $1.27 — | |
| MetLife, Inc. MET-PA | $22.75 — |
-1.26
|
$44.19B — | $51.84K — | $22.60 — | $23.07 — | $44.19B — | 2.91 | $7.81 — | |
| Deutsche Börse AG DB1.DE | €208.50 227.92 USD |
-0.38
|
€40.07B 43.81B USD | €320.22K 350.04K USD | €206.80 226.06 USD | €209.40 228.9 USD | €40.07B 43.81B USD | 19.00 | €10.97 11.99 USD | |
| United Overseas Bank Limited UOVEY | $52.41 — |
+0.34
|
$43.68B — | $27.61K — | $52.26 — | $52.63 — | $43.68B — | 9.74 | $5.38 — | |
| Deutsche Börse AG 0H3T.IL | €208.00 227.37 USD |
-0.64
|
€39.76B 43.46B USD | €27.82K 30.41K USD | €0.00 0 USD | €0.00 0 USD | €39.76B 43.46B USD | 23.24 | €8.95 9.78 USD | |
| MSCI MSCI | $573.34 — |
-1.28
|
$43.08B — | $438.04K — | $569.62 — | $577.99 — | $43.08B — | 36.28 | $15.80 — | |
| Great-West Lifeco Inc. GWO.TO | CA$62.64 46.48 USD |
+0.58
|
CA$57.65B 42.78B USD | CA$786.30K 583.48K USD | CA$62.13 46.1 USD | CA$62.81 46.61 USD | CA$57.65B 42.78B USD | 14.53 | CA$4.31 3.2 USD | |
| Commerzbank AG CBK.DE | €34.70 37.93 USD |
-0.52
|
€39.12B 42.77B USD | €2.11M 2.31M USD | €34.58 37.8 USD | €35.05 38.31 USD | €39.12B 42.77B USD | 16.76 | €2.07 2.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||