结果页面 3，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ING Groep N.V. INN1.F | €22.43 24.52 USD |
-1.64
|
€65.29B 71.37B USD | €6.42K 7.01K USD | €22.43 24.52 USD | €22.73 24.84 USD | €65.29B 71.37B USD | 11.21 | €2.00 2.19 USD | |
| Lloyds Banking LLDTF | $1.20 — |
+7.14
|
$70.73B — | $69.00 — | $1.20 — | $1.20 — | $70.73B — | 17.14 | $0.07 — | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.44 35.46 USD |
+0.05
|
€64.65B 70.67B USD | €2.73M 2.98M USD | €32.33 35.34 USD | €32.71 35.76 USD | €64.65B 70.67B USD | 11.71 | €2.77 3.03 USD | |
| Lloyds Banking Group plc LLD.F | €1.10 1.2 USD |
+3.3
|
€64.54B 70.55B USD | €3.33K 3.64K USD | €1.08 1.18 USD | €1.10 1.2 USD | €64.54B 70.55B USD | 18.25 | €0.06 0.07 USD | |
| HKEX 0388.HK | HK$435.40 55.67 USD |
-0.14
|
HK$550.31B 70.36B USD | HK$3.27M 418.45K USD | HK$431.80 55.21 USD | HK$440.20 56.29 USD | HK$550.31B 70.36B USD | 35.80 | HK$12.16 1.55 USD | |
| Lloyds Banking Group plc LLD.DE | €1.09 1.19 USD |
+0.46
|
€63.95B 69.91B USD | €135.40K 148.01K USD | €1.08 1.18 USD | €1.10 1.2 USD | €63.95B 69.91B USD | 18.08 | €0.06 0.07 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.77 3.6 USD |
+3.25
|
R$341.39B 69.19B USD | R$25.78K 5.23K USD | R$17.39 3.52 USD | R$17.89 3.63 USD | R$341.39B 69.19B USD | 13.36 | R$1.33 0.27 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €32.60 35.64 USD |
-0.03
|
€62.79B 68.64B USD | €23.76K 25.97K USD | €32.33 35.34 USD | €32.70 35.75 USD | €62.79B 68.64B USD | 12.98 | €2.51 2.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.50 35.53 USD |
+0.15
|
€62.60B 68.43B USD | €3.14M 3.43M USD | €32.33 35.34 USD | €32.71 35.76 USD | €62.60B 68.43B USD | 12.94 | €2.51 2.74 USD | |
| PT Bank Central Asia Tbk BBCA.JK | IDR 8,400.00 0.54 USD |
-2.04
|
IDR 1.06Quad 67.53B USD | IDR 130.90M 8.36K USD | IDR 8,400.00 0.54 USD | IDR 8,600.00 0.55 USD | IDR 1.06Quad 67.53B USD | 18.48 | IDR 454.44 0.03 USD | |
| Morgan Stanley MS-PI | $25.23 — |
0
|
$67.28B — | $18.72K — | $25.22 — | $25.26 — | $67.28B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $24.61 — |
+0.24
|
$66.90B — | $19.17K — | $24.46 — | $24.61 — | $66.90B — | 3.13 | $7.86 — | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.91 3.64 USD |
+1.66
|
CA$88.89B 65.96B USD | CA$113.27K 84.06K USD | CA$4.84 3.59 USD | CA$4.94 3.67 USD | CA$88.89B 65.96B USD | 12.92 | CA$0.38 0.28 USD | |
| Morgan Stanley MS-PF | $25.33 — |
+0.08
|
$65.50B — | $16.68K — | $25.30 — | $25.34 — | $65.50B — | 3.22 | $7.86 — | |
| Arthur J. Gallagher & AJG | $254.76 — |
+1.47
|
$65.42B — | $856.73K — | $250.49 — | $255.15 — | $65.42B — | 40.76 | $6.25 — | |
| NatWest NWG | $16.26 — |
+0.46
|
$65.11B — | $2.02M — | $16.23 — | $16.35 — | $65.11B — | 9.61 | $1.69 — | |
| Morgan Stanley MS-PE | $25.49 — |
+0.12
|
$64.66B — | $31.68K — | $25.45 — | $25.54 — | $64.66B — | 3.24 | $7.86 — | |
| Oversea-Chinese Banking Corporation Limited OVCHY | $28.46 — |
+2.01
|
$63.89B — | $203.00 — | $28.43 — | $28.46 — | $63.89B — | 11.42 | $2.49 — | |
| The Travelers Companies TRV | $286.21 — |
+1.35
|
$63.84B — | $780.72K — | $282.00 — | $286.54 — | $63.84B — | 11.25 | $25.42 — | |
| The Saudi National Bank 1180.SR | SAR 39.08 10.43 USD |
+0.67
|
SAR 238.63B 63.66B USD | SAR 5.95M 1.59M USD | SAR 38.72 10.33 USD | SAR 39.12 10.44 USD | SAR 238.63B 63.66B USD | 10.02 | SAR 3.90 1.04 USD | |
| PayPal PYPL | $67.58 — |
+2.01
|
$63.23B — | $7.58M — | $66.23 — | $67.95 — | $63.23B — | 13.57 | $4.98 — | |
| London Stock Exchange Group plc LNSTY | $30.62 — |
+0.59
|
$63.08B — | $192.73K — | $30.46 — | $30.71 — | $63.08B — | 50.19 | $0.61 — | |
| London Stock Exchange LDNXF | $121.00 — |
-4.01
|
$62.71B — | $378.00 — | $121.00 — | $121.00 — | $62.71B — | 49.59 | $2.44 — | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.27 2.96 USD |
+0.42
|
CN¥450.13B 62.59B USD | CN¥63.48M 8.83M USD | CN¥21.09 2.93 USD | CN¥21.37 2.97 USD | CN¥450.13B 62.59B USD | 6.62 | CN¥3.21 0.45 USD | |
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 1.66M 162.17K USD | SEK 316.08 30.85 USD | SEK 320.35 31.27 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | |
| Oversea-Chinese Banking Corporation Limited O39.SI | SGD 18.55 13.9 USD |
+1.98
|
SGD 83.28B 62.42B USD | SGD 10.42M 7.81M USD | SGD 18.19 13.63 USD | SGD 18.55 13.9 USD | SGD 83.28B 62.42B USD | 11.45 | SGD 1.62 1.21 USD | |
| NatWest Group plc RBSPF | $7.75 — |
-5.83
|
$62.09B — | $1.64K — | $7.75 — | $7.75 — | $62.09B — | 9.11 | $0.85 — | |
| PayPal Holdings, Inc. 2PP.DE | €57.99 63.39 USD |
+1.38
|
€56.78B 62.07B USD | €14.07K 15.38K USD | €57.00 62.31 USD | €58.01 63.41 USD | €56.78B 62.07B USD | 13.45 | €4.31 4.71 USD | |
| PT Bank Central Asia Tbk PBCRY | $12.59 — |
-2.25
|
$62.07B — | $7.91K — | $12.53 — | $12.59 — | $62.07B — | 18.24 | $0.69 — | |
| CITIC BANK 0998.HK | HK$7.55 0.97 USD |
0
|
HK$478.81B 61.22B USD | HK$18.24M 2.33M USD | HK$7.47 0.96 USD | HK$7.58 0.97 USD | HK$478.81B 61.22B USD | 5.89 | HK$1.28 0.16 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €33.39 36.5 USD |
+1.15
|
€55.96B 61.18B USD | €97.17K 106.22K USD | €33.05 36.13 USD | €33.56 36.69 USD | €55.96B 61.18B USD | 12.50 | €2.67 2.92 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.15 1.13 USD |
-0.97
|
CN¥434.08B 60.36B USD | CN¥32.30M 4.49M USD | CN¥8.13 1.13 USD | CN¥8.25 1.15 USD | CN¥434.08B 60.36B USD | 6.96 | CN¥1.17 0.16 USD | |
| Aflac Incorporated AFL | $114.03 — |
+0.4
|
$59.76B — | $1.06M — | $113.04 — | $115.08 — | $59.76B — | 14.98 | $7.61 — | |
| Nordea Bank Abp NRDBY | $17.35 — |
+1.88
|
$59.58B — | $17.26K — | $17.24 — | $17.35 — | $59.58B — | 10.77 | $1.61 — | |
| CITIC Securities Company Limited 600030.SS | CN¥29.06 4.04 USD |
-0.82
|
CN¥425.92B 59.22B USD | CN¥104.30M 14.5M USD | CN¥29.00 4.03 USD | CN¥29.40 4.09 USD | CN¥425.92B 59.22B USD | 15.87 | CN¥1.83 0.25 USD | |
| CITIC Securities Company Limited 6030.HK | HK$29.48 3.77 USD |
-1.73
|
HK$460.95B 58.94B USD | HK$7.02M 897.14K USD | HK$29.14 3.73 USD | HK$30.16 3.86 USD | HK$460.95B 58.94B USD | 14.74 | HK$2.00 0.26 USD | |
| Manulife Financial Corporation MFC.TO | CA$47.07 34.93 USD |
+0.47
|
CA$79.31B 58.85B USD | CA$1.51M 1.12M USD | CA$46.84 34.76 USD | CA$47.59 35.31 USD | CA$79.31B 58.85B USD | 15.18 | CA$3.10 2.3 USD | |
| Assicurazioni Generali S.p.A. ARZGY | $19.39 — |
+1.15
|
$58.37B — | $1.88K — | $19.37 — | $19.39 — | $58.37B — | 13.28 | $1.46 — | |
| Truist Financial Corporation TFC | $45.44 — |
+0.71
|
$58.13B — | $2.90M — | $44.98 — | $45.55 — | $58.13B — | 12.18 | $3.73 — | |
| Nordea Bank Abp 04Q.DE | €14.91 16.29 USD |
+2.19
|
€52.17B 57.03B USD | €3.29K 3.59K USD | €14.68 16.04 USD | €14.92 16.3 USD | €52.17B 57.03B USD | 10.72 | €1.39 1.52 USD | |
| Nordea Bank Abp NDA-DK.CO | DKK 110.85 16.25 USD |
+1.93
|
DKK 388.59B 56.97B USD | DKK 327.79K 48.06K USD | DKK 109.35 16.03 USD | DKK 111.00 16.27 USD | DKK 388.59B 56.97B USD | 10.68 | DKK 10.37 1.52 USD | |
| Nordea Bank Abp NDA-FI.HE | €14.91 16.3 USD |
+1.91
|
€52.03B 56.87B USD | €4.49M 4.91M USD | €14.65 16.01 USD | €14.91 16.3 USD | €52.03B 56.87B USD | 10.72 | €1.39 1.52 USD | |
| Manulife Financial MFC | $33.61 — |
+0.58
|
$56.62B — | $773.61K — | $33.55 — | $33.98 — | $56.62B — | 15.20 | $2.21 — | |
| Crédit Agricole S.A. CRARY | $9.27 — |
-0.54
|
$56.08B — | $32.19K — | $9.23 — | $9.28 — | $56.08B — | 6.66 | $1.39 — | |
| Nordea Bank Abp 0N4T.IL | SEK 161.28 15.74 USD |
+0.48
|
SEK 574.04B 56.03B USD | SEK 702.19K 68.54K USD | SEK 161.15 15.73 USD | SEK 163.40 15.95 USD | SEK 574.04B 56.03B USD | 10.77 | SEK 14.97 1.46 USD | |
| Swiss Re AG SSREY | $47.45 — |
+1.22
|
$55.81B — | $101.00 — | $47.31 — | $47.45 — | $55.81B — | 15.11 | $3.14 — | |
| Assicurazioni Generali S.p.A. G.MI | €33.53 36.65 USD |
+1.48
|
€50.94B 55.69B USD | €2.36M 2.58M USD | €33.03 36.11 USD | €33.55 36.67 USD | €50.94B 55.69B USD | 13.25 | €2.53 2.77 USD | |
| Nordea Bank Abp NDA-SE.ST | SEK 163.40 15.95 USD |
+1.55
|
SEK 566.40B 55.29B USD | SEK 1.81M 176.57K USD | SEK 161.05 15.72 USD | SEK 163.40 15.95 USD | SEK 566.40B 55.29B USD | 10.66 | SEK 15.32 1.5 USD | |
| KBC Group NV 0EYG.IL | €108.40 118.5 USD |
+1.1
|
€50.40B 55.09B USD | €62.02K 67.8K USD | €107.55 117.57 USD | €108.75 118.88 USD | €50.40B 55.09B USD | 14.11 | €7.68 8.4 USD | |
| 3i Group plc TGOPY | $13.93 — |
-3.47
|
$54.90B — | $275.06K — | $13.83 — | $14.04 — | $54.90B — | 8.14 | $1.71 — | |
| East Money Information Co.,Ltd. 300059.SZ | CN¥24.93 3.47 USD |
-1.85
|
CN¥393.99B 54.78B USD | CN¥249.96M 34.76M USD | CN¥24.92 3.46 USD | CN¥25.44 3.54 USD | CN¥393.99B 54.78B USD | 31.16 | CN¥0.80 0.11 USD | |
| Crédit Agricole S.A. 0HAI.IL | €16.09 17.59 USD |
+0.77
|
€49.99B 54.64B USD | €12.20K 13.33K USD | €15.54 16.98 USD | €16.24 17.75 USD | €49.99B 54.64B USD | 8.88 | €1.81 1.98 USD | |
| The Allstate ALL | $207.18 — |
+1.61
|
$54.21B — | $503.84K — | $203.31 — | $207.59 — | $54.21B — | 6.71 | $30.85 — | |
| Société Générale Société anonyme 0J6Y.IL | €56.65 61.93 USD |
-0.32
|
€49.49B 54.1B USD | €2.19M 2.4M USD | €56.36 61.61 USD | €56.90 62.2 USD | €49.49B 54.1B USD | 12.23 | €4.63 5.06 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.67 1.62 USD |
-0.17
|
CN¥388.68B 54.04B USD | CN¥78.91M 10.97M USD | CN¥11.60 1.61 USD | CN¥11.73 1.63 USD | CN¥388.68B 54.04B USD | 8.33 | CN¥1.40 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$39.36 5.03 USD |
+0.66
|
HK$416.14B 53.21B USD | HK$8.98M 1.15M USD | HK$39.10 5 USD | HK$39.42 5.04 USD | HK$416.14B 53.21B USD | 10.30 | HK$3.82 0.49 USD | |
| Crédit Agricole S.A. ACA.PA | €16.02 17.51 USD |
+0.72
|
€48.46B 52.97B USD | €2.89M 3.16M USD | €15.93 17.41 USD | €16.07 17.57 USD | €48.46B 52.97B USD | 6.67 | €2.40 2.62 USD | |
| PICC Property and Casualty Company Limited 2328.HK | HK$18.62 2.38 USD |
-2.67
|
HK$414.16B 52.96B USD | HK$37.04M 4.74M USD | HK$18.42 2.36 USD | HK$19.28 2.47 USD | HK$414.16B 52.96B USD | 9.95 | HK$1.87 0.24 USD | |
| Macquarie Group Limited MQG.AX | A$207.46 137.31 USD |
+0.72
|
A$79.91B 52.89B USD | A$860.90K 569.79K USD | A$203.35 134.59 USD | A$209.75 138.82 USD | A$79.91B 52.89B USD | 18.89 | A$10.98 7.27 USD | |
| Manulife Financial Corporation MFC-PN.TO | CA$24.52 18.2 USD |
+0.08
|
CA$70.00B 51.94B USD | CA$3.98K 2.95K USD | CA$24.50 18.18 USD | CA$24.52 18.2 USD | CA$70.00B 51.94B USD | 5.26 | CA$4.66 3.46 USD | |
| Macquarie Group Limited MQBKY | $134.75 — |
+1.95
|
$51.89B — | $4.88K — | $134.75 — | $140.03 — | $51.89B — | 18.76 | $7.18 — | |
| MetLife MET | $77.84 — |
+0.86
|
$51.29B — | $2.35M — | $77.26 — | $77.85 — | $51.29B — | 14.65 | $5.31 — | |
| The Charles Schwab Corporation SCHW-PD | $25.20 — |
+0.04
|
$50.95B — | $31.45K — | $25.19 — | $25.26 — | $50.95B — | 9.09 | $2.77 — | |
| Société Générale Société anonyme SCGLY | $13.25 — |
-0.3
|
$50.73B — | $66.40K — | $13.13 — | $13.25 — | $50.73B — | 10.19 | $1.30 — | |
| Swiss Re AG SREN.SW | CHF 151.35 172.2 USD |
+0.93
|
CHF 44.51B 50.64B USD | CHF 570.34K 648.93K USD | CHF 147.50 167.82 USD | CHF 151.70 172.6 USD | CHF 44.51B 50.64B USD | 14.97 | CHF 10.11 11.5 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,086.90 25.25 USD |
-0.28
|
₹4.17T 50.44B USD | ₹2.16M 26.17K USD | ₹2,074.90 25.1 USD | ₹2,103.00 25.44 USD | ₹4.17T 50.44B USD | 22.36 | ₹93.33 1.13 USD | |
| Rocket Companies RKT | $17.85 — |
+4.51
|
$50.25B — | $40.36M — | $16.95 — | $17.91 — | $50.25B — | 0 | -$0.03 — | |
| Ares Management ARES | $153.53 — |
+0.12
|
$50.18B — | $894.43K — | $152.40 — | $155.45 — | $50.18B — | 64.50 | $2.38 — | |
| Nasdaq NDAQ | $87.86 — |
+0.05
|
$50.17B — | $816.93K — | $87.70 — | $88.23 — | $50.17B — | 31.37 | $2.80 — | |
| National Australia Bank Limited NABPF.AX | A$102.47 67.82 USD |
0
|
A$75.68B 50.09B USD | A$8.90K 5.89K USD | A$102.31 67.72 USD | A$102.47 67.82 USD | A$75.68B 50.09B USD | 51.98 | A$1.97 1.3 USD | |
| PICC GROUP 1339.HK | HK$7.18 0.92 USD |
-1.78
|
HK$391.33B 50.04B USD | HK$26.65M 3.41M USD | HK$7.05 0.9 USD | HK$7.33 0.94 USD | HK$391.33B 50.04B USD | 6.71 | HK$1.07 0.14 USD | |
| KBC Group NV KBCSY | $63.00 — |
+1.5
|
$49.97B — | $1.02K — | $62.93 — | $63.00 — | $49.97B — | 12.50 | $5.04 — | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.48 1.18 USD |
-1.74
|
CN¥358.40B 49.83B USD | CN¥44.05M 6.13M USD | CN¥8.45 1.17 USD | CN¥8.62 1.2 USD | CN¥358.40B 49.83B USD | 8.65 | CN¥0.98 0.14 USD | |
| Standard Chartered PLC SCBFY | $43.33 — |
-1.03
|
$49.39B — | $30.34K — | $43.16 — | $43.41 — | $49.39B — | 11.43 | $3.79 — | |
| Standard Chartered PLC 2888.HK | HK$168.90 21.6 USD |
+1.56
|
HK$385.06B 49.23B USD | HK$1.08M 138.46K USD | HK$166.30 21.26 USD | HK$170.20 21.76 USD | HK$385.06B 49.23B USD | 11.46 | HK$14.73 1.88 USD | |
| Standard Chartered SCBFF | $21.50 — |
-0.14
|
$49.02B — | $2.10K — | $21.45 — | $21.50 — | $49.02B — | 11.37 | $1.89 — | |
| Manulife Financial Corporation MFC-PK.TO | CA$25.38 18.83 USD |
+0.12
|
CA$65.49B 48.6B USD | CA$7.50K 5.57K USD | CA$25.25 18.74 USD | CA$25.38 18.83 USD | CA$65.49B 48.6B USD | 5.44 | CA$4.66 3.46 USD | |
| Société Générale Société anonyme GLE.PA | €56.72 62 USD |
-0.32
|
€43.43B 47.48B USD | €1.29M 1.41M USD | €56.32 61.57 USD | €56.90 62.2 USD | €43.43B 47.48B USD | 10.12 | €5.60 6.12 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | QAR 18.94 5.2 USD |
+1.23
|
QAR 172.68B 47.44B USD | QAR 2.88M 791.44K USD | QAR 18.78 5.16 USD | QAR 19.00 5.22 USD | QAR 172.68B 47.44B USD | 11.01 | QAR 1.72 0.47 USD | |
| Société Générale Société anonyme SGE.DE | €56.70 61.98 USD |
-0.35
|
€43.37B 47.41B USD | €1.20K 1.31K USD | €56.36 61.61 USD | €56.88 62.18 USD | €43.37B 47.41B USD | 10.12 | €5.60 6.12 USD | |
| Banco Santander (Brasil) BSBR | $6.34 — |
+3.01
|
$47.33B — | $772.84K — | $6.24 — | $6.34 — | $47.33B — | 22.62 | $0.28 — | |
| KBC Group NV KBC.BR | €108.75 118.88 USD |
+1.45
|
€43.13B 47.14B USD | €422.87K 462.26K USD | €107.50 117.51 USD | €108.75 118.88 USD | €43.13B 47.14B USD | 12.50 | €8.70 9.51 USD | |
| National Bank of Canada NA.TO | CA$160.94 119.43 USD |
+1.55
|
CA$63.12B 46.84B USD | CA$728.23K 540.39K USD | CA$157.86 117.14 USD | CA$161.12 119.56 USD | CA$63.12B 46.84B USD | 15.87 | CA$10.14 7.52 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.27 2.08 USD |
-0.06
|
HK$365.85B 46.78B USD | HK$7.83M 1M USD | HK$16.08 2.06 USD | HK$16.35 2.09 USD | HK$365.85B 46.78B USD | 8.17 | HK$1.99 0.25 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,222.50 14.79 USD |
+0.45
|
₹3.84T 46.5B USD | ₹5.62M 67.94K USD | ₹1,209.40 14.63 USD | ₹1,225.00 14.82 USD | ₹3.84T 46.5B USD | 14.64 | ₹83.49 1.01 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$33.06 4.23 USD |
-0.12
|
HK$360.97B 46.15B USD | HK$17.50M 2.24M USD | HK$32.66 4.18 USD | HK$33.76 4.32 USD | HK$360.97B 46.15B USD | 5.56 | HK$5.94 0.76 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.63 2.73 USD |
-2
|
CN¥328.44B 45.67B USD | CN¥94.93M 13.2M USD | CN¥19.60 2.73 USD | CN¥20.12 2.8 USD | CN¥328.44B 45.67B USD | 10.78 | CN¥1.82 0.25 USD | |
| Commerzbank AG 0RLW.IL | €33.61 36.74 USD |
-0.75
|
€41.68B 45.57B USD | €1.01M 1.1M USD | €33.50 36.62 USD | €34.08 37.25 USD | €41.68B 45.57B USD | 20.61 | €1.63 1.78 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥35.59 4.95 USD |
-1.28
|
CN¥326.64B 45.42B USD | CN¥26.74M 3.72M USD | CN¥35.46 4.93 USD | CN¥36.15 5.03 USD | CN¥326.64B 45.42B USD | 6.54 | CN¥5.44 0.76 USD | |
| MetLife, Inc. MET-PA | $23.35 — |
-0.62
|
$45.35B — | $20.08K — | $23.29 — | $23.52 — | $45.35B — | 2.99 | $7.81 — | |
| Deutsche Börse AG DBOEY | $24.43 — |
+1.03
|
$45.08B — | $12.83K — | $24.39 — | $24.53 — | $45.08B — | 19.23 | $1.27 — | |
| National Bank of Canada NTIOF | $114.70 — |
+1.33
|
$44.98B — | $800.00 — | $112.92 — | $114.70 — | $44.98B — | 15.86 | $7.23 — | |
| Deutsche Börse AG DB1.DE | €210.90 230.54 USD |
+1.15
|
€40.69B 44.48B USD | €271.73K 297.04K USD | €209.00 228.47 USD | €212.00 231.74 USD | €40.69B 44.48B USD | 19.22 | €10.97 11.99 USD | |
| Deutsche Börse AG 0H3T.IL | €211.10 230.76 USD |
+0.57
|
€40.35B 44.11B USD | €132.46K 144.8K USD | €209.00 228.47 USD | €211.90 231.64 USD | €40.35B 44.11B USD | 23.58 | €8.95 9.78 USD | |
| MSCI MSCI | $584.97 — |
+1.39
|
$43.95B — | $250.02K — | $576.94 — | $587.36 — | $43.95B — | 37.14 | $15.75 — | |
| Commerzbank AG CRZBY | $38.92 — |
-1.09
|
$43.88B — | $5.06K — | $38.87 — | $39.46 — | $43.88B — | 16.28 | $2.39 — | |
| MetLife, Inc. MET-PE | $24.47 — |
+0.21
|
$43.40B — | $35.96K — | $24.26 — | $24.51 — | $43.40B — | 3.13 | $7.81 — | |
| Ameriprise Financial AMP | $464.94 — |
+1.23
|
$43.25B — | $423.50K — | $458.00 — | $465.65 — | $43.25B — | 12.81 | $36.33 — | |
| United Overseas Bank Limited UOVEY | $51.88 — |
+0.25
|
$43.09B — | $13.83K — | $51.81 — | $52.17 — | $43.09B — | 9.66 | $5.37 — | |
| United Overseas Bank Limited U11.SI | SGD 34.03 25.5 USD |
+1.04
|
SGD 56.50B 42.34B USD | SGD 3.90M 2.92M USD | SGD 33.67 25.23 USD | SGD 34.15 25.59 USD | SGD 56.50B 42.34B USD | 9.72 | SGD 3.50 2.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||