结果页面 3，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Manulife Financial
MFC
US
|
$40.04 — |
+0.68
|
$66.69B — | $77.30K — | $39.95 — | $40.13 — | $66.69B — | 16.08 | $2.49 — | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€28.53 32.93 USD |
+5.73
|
€56.84B 65.62B USD | €2.06M 2.37M USD | €27.75 32.03 USD | €28.70 33.13 USD | €56.84B 65.62B USD | 10.29 | €2.77 3.2 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$48.26 6.17 USD |
+2.42
|
HK$510.24B 65.24B USD | HK$14.59M 1.87M USD | HK$47.00 6.01 USD | HK$48.26 6.17 USD | HK$510.24B 65.24B USD | 12.73 | HK$3.79 0.48 USD | ||
NatWest
NWG
US
|
$16.36 — |
+0.83
|
$65.11B — | $356.16K — | $16.32 — | $16.45 — | $65.11B — | 8.79 | $1.86 — | ||
Hong Kong Exchanges and Clearing
HKXCF
US
|
$49.60 — |
-2.07
|
$64.74B — | $3.56K — | $49.60 — | $49.60 — | $64.74B — | 26.10 | $1.90 — | ||
The Travelers Companies
TRV
US
|
$303.90 — |
+0.18
|
$64.62B — | $1.38M — | $303.62 — | $307.13 — | $64.62B — | 9.06 | $33.52 — | ||
|
NatWest Group plc
RBSPF
US
|
$8.10 — |
+0.37
|
$64.48B — | $325.00 — | $7.83 — | $7.83 — | $64.48B — | 8.70 | $0.93 — | ||
Macquarie Group Limited
MQBKY
US
|
$169.15 — |
+1.08
|
$64.47B — | $3.29K — | $165.04 — | $169.21 — | $64.47B — | 24.47 | $6.91 — | ||
Nordea Bank Abp
04Q.DE
DE
|
€16.33 18.85 USD |
+2.96
|
€55.42B 63.97B USD | €6.57K 7.59K USD | €16.13 18.61 USD | €16.33 18.85 USD | €55.42B 63.97B USD | 12.00 | €1.36 1.57 USD | ||
Nordea Bank Abp
NRDBY
US
|
$18.83 — |
+2
|
$63.90B — | $18.03K — | $18.23 — | $18.83 — | $63.90B — | 11.99 | $1.57 — | ||
Truist Financial Corporation
TFC
US
|
$51.22 — |
+1.09
|
$63.81B — | $392.38K — | $51.04 — | $51.40 — | $63.81B — | 12.67 | $4.04 — | ||
Nordea Bank Abp
NDA-FI.HE
FI
|
€16.24 18.75 USD |
+2.46
|
€55.11B 63.62B USD | €1.64M 1.9M USD | €16.09 18.57 USD | €16.37 18.89 USD | €55.11B 63.62B USD | 11.94 | €1.36 1.57 USD | ||
The Saudi National Bank
1180.SR
SR
|
SAR 40.08 10.69 USD |
-0.15
|
SAR 237.87B 63.46B USD | SAR 3.47M 926.39K USD | SAR 39.92 10.65 USD | SAR 40.60 10.83 USD | SAR 237.87B 63.46B USD | 9.75 | SAR 4.11 1.1 USD | ||
China CITIC Bank Corporation Limited
601998.SS
CN
|
CN¥7.68 1.13 USD |
+0.52
|
CN¥427.35B 63.05B USD | CN¥56.77M 8.38M USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥427.35B 63.05B USD | 6.39 | CN¥1.20 0.18 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.52 32.92 USD |
+5.79
|
€54.56B 62.98B USD | €3.93M 4.54M USD | €27.74 32.02 USD | €28.70 33.13 USD | €54.56B 62.98B USD | 9.02 | €3.16 3.65 USD | ||
Deutsche Bank Aktiengesellschaft
DB
US
|
$32.90 — |
+2.11
|
$62.93B — | $466.21K — | $32.80 — | $33.11 — | $62.93B — | 9.03 | $3.64 — | ||
|
Deutsche Bank Aktiengesellschaft
DBK.F
DE
|
€28.30 32.67 USD |
+1.96
|
€54.14B 62.5B USD | €31.89K 36.81K USD | €27.64 31.9 USD | €28.64 33.06 USD | €54.14B 62.5B USD | 8.95 | €3.16 3.65 USD | ||
Société Générale Société anonyme
SCGLY
US
|
$16.88 — |
+1.87
|
$61.61B — | $872.00 — | $16.64 — | $16.88 — | $61.61B — | 10.41 | $1.62 — | ||
Nordea Bank Abp
0N4T.IL
GB
|
SEK 177.20 17.3 USD |
+1.75
|
SEK 630.72B 61.57B USD | SEK 1.48M 144.85K USD | SEK 176.25 17.2 USD | SEK 178.15 17.39 USD | SEK 630.72B 61.57B USD | 11.83 | SEK 14.97 1.46 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€73.01 84.28 USD |
+5.58
|
€53.30B 61.53B USD | €1.18M 1.37M USD | €71.21 82.2 USD | €73.75 85.13 USD | €53.30B 61.53B USD | 10.37 | €7.04 8.13 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$380.60 48.66 USD |
+1.76
|
HK$481.09B 61.51B USD | HK$8.02M 1.03M USD | HK$377.00 48.2 USD | HK$382.60 48.92 USD | HK$481.09B 61.51B USD | 25.56 | HK$14.89 1.9 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€72.87 84.12 USD |
+5.39
|
€53.20B 61.41B USD | €9.15K 10.56K USD | €71.91 83.01 USD | €73.57 84.92 USD | €53.20B 61.41B USD | 10.35 | €7.04 8.13 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€114.30 131.94 USD |
+2.76
|
€53.14B 61.34B USD | €101.00 116.59 USD | €112.20 129.52 USD | €115.35 133.15 USD | €53.14B 61.34B USD | 14.88 | €7.68 8.87 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$242.44 160.46 USD |
+2.8
|
A$92.40B 61.16B USD | A$849.62K 562.33K USD | A$237.87 157.44 USD | A$244.10 161.56 USD | A$92.40B 61.16B USD | 24.96 | A$9.71 6.43 USD | ||
Hong Kong Exchanges and Clearing Limited
HKXCY
US
|
$48.13 — |
-0.93
|
$60.84B — | $12.94K — | $47.38 — | $48.17 — | $60.84B — | 25.33 | $1.90 — | ||
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 121.40 17.8 USD |
+2.32
|
DKK 412.00B 60.41B USD | DKK 175.03K 25.66K USD | DKK 120.05 17.6 USD | DKK 122.20 17.92 USD | DKK 412.00B 60.41B USD | 11.93 | DKK 10.17 1.49 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€16.74 19.32 USD |
+2.98
|
€52.01B 60.04B USD | €368.54K 425.42K USD | €16.46 19 USD | €16.77 19.35 USD | €52.01B 60.04B USD | 9.24 | €1.81 2.09 USD | ||
National Bank of Canada
NA.TO
CA
|
CA$208.51 154.73 USD |
+1.28
|
CA$80.31B 59.59B USD | CA$1.04M 771.41K USD | CA$205.95 152.83 USD | CA$209.07 155.14 USD | CA$80.31B 59.59B USD | 18.45 | CA$11.30 8.39 USD | ||
Aflac Incorporated
AFL
US
|
$116.82 — |
+0.36
|
$59.46B — | $79.32K — | $115.66 — | $117.43 — | $59.46B — | 13.35 | $8.75 — | ||
|
Nu
NU
US
|
$12.12 — |
+0.46
|
$58.90B — | $2.78M — | $12.07 — | $12.26 — | $58.90B — | 18.63 | $0.65 — | ||
Nordea Bank Abp
NDA-SE.ST
SE
|
SEK 177.55 17.33 USD |
+1.86
|
SEK 602.56B 58.82B USD | SEK 1.23M 120.09K USD | SEK 176.00 17.18 USD | SEK 178.45 17.42 USD | SEK 602.56B 58.82B USD | 11.88 | SEK 14.94 1.46 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€16.74 19.32 USD |
+3.02
|
€50.62B 58.43B USD | €2.97M 3.42M USD | €16.47 19.01 USD | €16.76 19.35 USD | €50.62B 58.43B USD | 7.85 | €2.13 2.46 USD | ||
|
Crédit Agricole S.A.
CRARY
US
|
$9.61 — |
+1.16
|
$58.14B — | $1.09K — | $9.61 — | $9.61 — | $58.14B — | 7.81 | $1.23 — | ||
Industrial Bank Co., Ltd.
601166.SS
CN
|
CN¥18.61 2.75 USD |
+1.75
|
CN¥393.84B 58.11B USD | CN¥151.01M 22.28M USD | CN¥18.20 2.69 USD | CN¥18.67 2.75 USD | CN¥393.84B 58.11B USD | 5.81 | CN¥3.20 0.47 USD | ||
CITIC Securities Company Limited
600030.SS
CN
|
CN¥26.29 3.88 USD |
+3.06
|
CN¥389.63B 57.49B USD | CN¥269.38M 39.75M USD | CN¥25.31 3.73 USD | CN¥26.45 3.9 USD | CN¥389.63B 57.49B USD | 11.94 | CN¥2.20 0.32 USD | ||
|
National Bank of Canada
NTIOF
US
|
$149.22 — |
+0.48
|
$57.47B — | $2.24K — | $147.40 — | $149.10 — | $57.47B — | 18.42 | $8.10 — | ||
|
MetLife
MET
US
|
$88.72 — |
+1.3
|
$57.09B — | $172.61K — | $88.11 — | $88.87 — | $57.09B — | 17.16 | $5.17 — | ||
|
Arthur J. Gallagher &
AJG
US
|
$220.86 — |
-0.01
|
$56.75B — | $27.48K — | $218.18 — | $222.40 — | $56.75B — | 35.68 | $6.19 — | ||
|
The Allstate
ALL
US
|
$219.12 — |
-0.22
|
$56.41B — | $29.27K — | $218.56 — | $220.28 — | $56.41B — | 4.84 | $45.21 — | ||
|
Standard Chartered PLC
2888.HK
HK
|
HK$199.70 25.53 USD |
+3.36
|
HK$435.31B 55.66B USD | HK$1.85M 236.61K USD | HK$196.20 25.09 USD | HK$199.90 25.56 USD | HK$435.31B 55.66B USD | 12.35 | HK$16.17 2.07 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$83.42 61.9 USD |
+0.61
|
CA$74.91B 55.59B USD | CA$16.43K 12.19K USD | CA$82.82 61.46 USD | CA$83.71 62.12 USD | CA$74.91B 55.59B USD | 17.93 | CA$4.65 3.45 USD | ||
Standard Chartered PLC
SCBFY
US
|
$50.99 — |
+3.01
|
$55.57B — | $86.97K — | $49.24 — | $50.94 — | $55.57B — | 12.34 | $4.13 — | ||
|
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.73 0.99 USD |
+2.52
|
HK$430.14B 55B USD | HK$53.43M 6.83M USD | HK$7.55 0.97 USD | HK$7.73 0.99 USD | HK$430.14B 55B USD | 5.56 | HK$1.39 0.18 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€246.60 284.66 USD |
+0.28
|
€47.14B 54.41B USD | €108.89K 125.69K USD | €242.60 280.04 USD | €246.60 284.66 USD | €47.14B 54.41B USD | 27.55 | €8.95 10.33 USD | ||
|
Standard Chartered
SCBFF
US
|
$24.96 — |
+2.51
|
$54.41B — | $1.00K — | $24.21 — | $24.50 — | $54.41B — | 12.11 | $2.06 — | ||
|
Great-West Lifeco
GWLIF
US
|
$59.59 — |
+2.83
|
$53.51B — | $724.00 — | $59.00 — | $59.59 — | $53.51B — | 17.84 | $3.34 — | ||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$122.00 3.88 USD |
-2.79
|
NT$1.67T 52.98B USD | NT$42.66M 1.36M USD | NT$120.50 3.83 USD | NT$129.00 4.1 USD | NT$1.67T 52.98B USD | 14.57 | NT$8.37 0.27 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€36.75 42.42 USD |
+2.3
|
€45.58B 52.61B USD | €539.49K 622.75K USD | €36.35 41.96 USD | €37.50 43.29 USD | €45.58B 52.61B USD | 22.54 | €1.63 1.88 USD | ||
KBC Group NV
KBC.BR
BE
|
€114.55 132.23 USD |
+3.34
|
€45.44B 52.45B USD | €105.35K 121.61K USD | €112.90 130.32 USD | €115.50 133.33 USD | €45.44B 52.45B USD | 13.16 | €8.70 10.04 USD | ||
KBC Group NV
KBCSY
US
|
$65.58 — |
+1.96
|
$52.42B — | $1.61K — | $63.70 — | $65.02 — | $52.42B — | 13.08 | $5.01 — | ||
|
Deutsche Börse AG
DBOEY
US
|
$28.52 — |
+0.74
|
$51.94B — | $9.67K — | $28.18 — | $28.56 — | $51.94B — | 22.10 | $1.29 — | ||
Deutsche Börse AG
DB1.DE
DE
|
€246.40 284.43 USD |
0
|
€44.87B 51.8B USD | €89.02K 102.76K USD | €242.50 279.93 USD | €246.80 284.89 USD | €44.87B 51.8B USD | 21.98 | €11.21 12.94 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,356.30 16.41 USD |
+2.96
|
₹4.22T 51.04B USD | ₹8.54M 103.26K USD | ₹1,318.50 15.95 USD | ₹1,358.50 16.44 USD | ₹4.22T 51.04B USD | 16.06 | ₹84.44 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,355.55 16.4 USD |
+2.92
|
₹4.22T 51.01B USD | ₹206.47K 2.5K USD | ₹1,319.00 15.96 USD | ₹1,358.30 16.43 USD | ₹4.22T 51.01B USD | 16.05 | ₹84.43 1.02 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€107.90 124.55 USD |
+4.05
|
€43.52B 50.24B USD | €3.09K 3.56K USD | €105.00 121.21 USD | €109.10 125.94 USD | €43.52B 50.24B USD | 16.60 | €6.50 7.5 USD | ||
|
CITIC Securities Company Limited
6030.HK
HK
|
HK$26.18 3.35 USD |
+5.74
|
HK$388.00B 49.61B USD | HK$16.42M 2.1M USD | HK$24.74 3.16 USD | HK$26.66 3.41 USD | HK$388.00B 49.61B USD | 10.26 | HK$2.55 0.33 USD | ||
Nasdaq
NDAQ
US
|
$87.11 — |
+0.43
|
$49.27B — | $244.73K — | $86.77 — | $88.00 — | $49.27B — | 26.23 | $3.32 — | ||
|
United Overseas Bank Limited
UOVEY
US
|
$59.55 — |
+0.03
|
$49.21B — | $11.62K — | $58.93 — | $59.78 — | $49.21B — | 13.97 | $4.26 — | ||
|
Fifth Third Bancorp
FITB
US
|
$53.90 — |
+0.19
|
$48.85B — | $322.13K — | $53.73 — | $54.24 — | $48.85B — | 18.14 | $2.97 — | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹403.35 4.88 USD |
+2.61
|
₹4.01T 48.53B USD | ₹2.19M 26.48K USD | ₹395.25 4.78 USD | ₹404.15 4.89 USD | ₹4.01T 48.53B USD | 21.31 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹403.30 4.88 USD |
+2.53
|
₹4.01T 48.53B USD | ₹17.23M 208.41K USD | ₹394.95 4.78 USD | ₹404.50 4.89 USD | ₹4.01T 48.53B USD | 20.79 | ₹19.39 0.23 USD | ||
Erste Group Bank AG
EBS.VI
AT
|
€108.20 124.9 USD |
+4.04
|
€42.03B 48.51B USD | €126.95K 146.54K USD | €105.50 121.78 USD | €109.20 126.05 USD | €42.03B 48.51B USD | 12.62 | €8.57 9.89 USD | ||
Erste Group Bank AG
EBKDY
US
|
$61.30 — |
+3.76
|
$47.87B — | $2.62K — | $59.53 — | $61.31 — | $47.87B — | 12.43 | $4.93 — | ||
Commerzbank AG
CRZBY
US
|
$42.04 — |
-1.8
|
$47.55B — | $448.00 — | $41.33 — | $42.18 — | $47.55B — | 16.81 | $2.50 — | ||
Shanghai Pudong Development Bank Co., Ltd.
600000.SS
CN
|
CN¥9.67 1.43 USD |
+1.26
|
CN¥322.07B 47.52B USD | CN¥94.05M 13.88M USD | CN¥9.40 1.39 USD | CN¥9.71 1.43 USD | CN¥322.07B 47.52B USD | 6.80 | CN¥1.42 0.21 USD | ||
United Overseas Bank Limited
U11.SI
SG
|
SGD 38.16 28.6 USD |
+0.26
|
SGD 63.06B 47.26B USD | SGD 2.73M 2.05M USD | SGD 37.89 28.4 USD | SGD 38.33 28.73 USD | SGD 63.06B 47.26B USD | 13.87 | SGD 2.75 2.06 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$100.50 3.19 USD |
0
|
NT$1.47T 46.84B USD | NT$32.10M 1.02M USD | NT$99.70 3.17 USD | NT$105.50 3.35 USD | NT$1.47T 46.84B USD | 14.23 | NT$7.06 0.22 USD | ||
|
Commerzbank AG
CBK.F
DE
|
€36.90 42.59 USD |
+3.02
|
€40.46B 46.71B USD | €43.58K 50.31K USD | €36.57 42.21 USD | €37.40 43.17 USD | €40.46B 46.71B USD | 17.00 | €2.17 2.5 USD | ||
China Pacific Insurance (Group) Co., Ltd.
601601.SS
CN
|
CN¥32.86 4.85 USD |
+2.5
|
CN¥316.12B 46.64B USD | CN¥70.72M 10.44M USD | CN¥31.60 4.66 USD | CN¥33.10 4.88 USD | CN¥316.12B 46.64B USD | 5.99 | CN¥5.48 0.81 USD | ||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,925.00 0.38 USD |
+1.72
|
IDR 728.04T 46.52B USD | IDR 415.87M 26.58K USD | IDR 5,900.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 728.04T 46.52B USD | 12.57 | IDR 471.24 0.03 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.72 42.39 USD |
+2.63
|
€40.26B 46.48B USD | €1.80M 2.08M USD | €36.37 41.98 USD | €37.50 43.29 USD | €40.26B 46.48B USD | 16.92 | €2.17 2.5 USD | ||
Guotai Haitong Securities Co., Ltd.
601211.SS
CN
|
CN¥17.68 2.61 USD |
+2.67
|
CN¥311.68B 45.99B USD | CN¥202.07M 29.82M USD | CN¥16.96 2.5 USD | CN¥17.75 2.62 USD | CN¥311.68B 45.99B USD | 18.80 | CN¥0.94 0.14 USD | ||
|
State Street
STT
US
|
$166.03 — |
+0.72
|
$45.95B — | $113.33K — | $165.42 — | $166.75 — | $45.95B — | 16.83 | $9.86 — | ||
The People's Insurance Company (Group) of China Limited
601319.SS
CN
|
CN¥7.02 1.04 USD |
+4.31
|
CN¥310.45B 45.81B USD | CN¥122.47M 18.07M USD | CN¥6.69 0.99 USD | CN¥7.03 1.04 USD | CN¥310.45B 45.81B USD | 7.01 | CN¥1.00 0.15 USD | ||
|
Swiss Re AG
SSREY
US
|
$38.31 — |
+3.6
|
$45.33B — | $483.00 — | $38.07 — | $38.07 — | $45.33B — | 9.84 | $3.89 — | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,597 31.03 USD |
+0.99
|
¥7T 45.02B USD | ¥5M 36.96K USD | ¥4,596 31.02 USD | ¥4,676 31.56 USD | ¥7T 45.02B USD | 8.69 | ¥529 3.57 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 121.20 152.01 USD |
+0.5
|
CHF 35.74B 44.83B USD | CHF 415.64K 521.3K USD | CHF 119.80 150.26 USD | CHF 121.45 152.33 USD | CHF 35.74B 44.83B USD | 9.78 | CHF 12.39 15.54 USD | ||
Ares Management
ARES
US
|
$134.29 — |
+1.11
|
$44.30B — | $86.11K — | $133.87 — | $137.50 — | $44.30B — | 62.17 | $2.16 — | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$15.55 1.99 USD |
+3.05
|
HK$345.87B 44.22B USD | HK$41.67M 5.33M USD | HK$15.20 1.94 USD | HK$15.69 2.01 USD | HK$345.87B 44.22B USD | 7.40 | HK$2.10 0.27 USD | ||
|
Svenska Handelsbanken AB (publ)
SHB-B.ST
SE
|
SEK 228.80 22.33 USD |
+1.51
|
SEK 453.03B 44.22B USD | SEK 46.58K 4.55K USD | SEK 226.80 22.14 USD | SEK 229.80 22.43 USD | SEK 453.03B 44.22B USD | 18.83 | SEK 12.15 1.19 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 289.95 27.81 USD |
+2.35
|
NOK 460.20B 44.15B USD | NOK 231.33K 22.19K USD | NOK 284.80 27.32 USD | NOK 289.95 27.81 USD | NOK 460.20B 44.15B USD | 12.71 | NOK 22.80 2.19 USD | ||
|
ORIX Corporation
8591.T
JP
|
¥6,092 41.12 USD |
+0.69
|
¥7T 44.11B USD | ¥5M 31.65K USD | ¥6,056 40.88 USD | ¥6,150 41.51 USD | ¥7T 44.11B USD | 15.25 | ¥399 2.7 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$106.82 79.26 USD |
+0.92
|
CA$59.20B 43.93B USD | CA$33.41K 24.8K USD | CA$106.43 78.98 USD | CA$107.02 79.42 USD | CA$59.20B 43.93B USD | 19.89 | CA$5.37 3.98 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,318 15.65 USD |
+4.91
|
¥7T 43.91B USD | ¥12M 77.69K USD | ¥2,257 15.24 USD | ¥2,361 15.94 USD | ¥7T 43.91B USD | 17.96 | ¥129 0.87 USD | ||
MSCI
MSCI
US
|
$599.00 — |
+0.79
|
$43.56B — | $15.43K — | $590.46 — | $599.06 — | $43.56B — | 34.16 | $17.53 — | ||
Coinbase Global, Inc.
C2OI34.SA
BR
|
R$32.47 6.58 USD |
-1.61
|
R$213.86B 43.35B USD | R$1.27K 256.8 USD | R$32.47 6.58 USD | R$32.97 6.68 USD | R$213.86B 43.35B USD | 57.98 | R$0.56 0.11 USD | ||
DNB Bank ASA
DNBBY
US
|
$30.12 — |
+0.43
|
$43.30B — | $1.15K — | $29.54 — | $30.12 — | $43.30B — | 10.21 | $2.95 — | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 338.10 49.57 USD |
+2.63
|
DKK 292.71B 42.92B USD | DKK 94.37K 13.84K USD | DKK 333.30 48.87 USD | DKK 339.00 49.7 USD | DKK 292.71B 42.92B USD | 662.94 | DKK 0.51 0.07 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,754 11.84 USD |
+1.33
|
¥6T 42.62B USD | ¥14M 93.92K USD | ¥1,734 11.71 USD | ¥1,777 12 USD | ¥6T 42.62B USD | 14.64 | ¥120 0.81 USD | ||
Qatar National Bank (Q.P.S.C.)
QNBK.QA
QA
|
QAR 17.00 4.67 USD |
-1.45
|
QAR 154.93B 42.56B USD | QAR 2.38M 652.8K USD | QAR 17.00 4.67 USD | QAR 17.25 4.74 USD | QAR 154.93B 42.56B USD | 9.71 | QAR 1.75 0.48 USD | ||
|
Sun Life Financial
SLF
US
|
$76.35 — |
+0.63
|
$42.32B — | $15.82K — | $76.24 — | $76.57 — | $42.32B — | 19.83 | $3.85 — | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.60 2.15 USD |
+0.15
|
NT$1.33T 42.27B USD | NT$82.43M 2.62M USD | NT$66.90 2.13 USD | NT$69.20 2.2 USD | NT$1.33T 42.27B USD | 16.65 | NT$4.06 0.13 USD | ||
MS&AD Insurance Group Holdings, Inc.
MSADY
US
|
$29.10 — |
+2.86
|
$42.22B — | $21.53K — | $28.93 — | $29.86 — | $42.22B — | 8.81 | $3.30 — | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.00 2.66 USD |
+3.69
|
CN¥284.80B 42.02B USD | CN¥473.69M 69.89M USD | CN¥17.37 2.56 USD | CN¥18.23 2.69 USD | CN¥284.80B 42.02B USD | 21.68 | CN¥0.83 0.12 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€137.52 158.74 USD |
+2.46
|
€36.23B 41.82B USD | €8.72K 10.07K USD | €136.42 157.47 USD | €139.90 161.49 USD | €36.23B 41.82B USD | 58.27 | €2.36 2.72 USD | ||
|
ORIX
IX
US
|
$38.41 — |
-0.77
|
$41.20B — | $21.90K — | $38.24 — | $38.52 — | $41.20B — | 15.42 | $2.49 — | ||
Coinbase Global
COIN
US
|
$155.74 — |
-2.92
|
$41.03B — | $604.10K — | $155.42 — | $160.60 — | $41.03B — | 57.04 | $2.73 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.25 — |
+4.08
|
$41.03B — | $107.00 — | $38.25 — | $38.25 — | $41.03B — | 15.36 | $2.49 — | ||
|
Swedbank AB (publ)
SWDBY
US
|
$36.46 — |
+2.73
|
$40.97B — | $534.00 — | $35.84 — | $36.40 — | $40.97B — | 12.11 | $3.01 — | ||
|
Ameriprise Financial
AMP
US
|
$454.58 — |
+0.94
|
$40.87B — | $11.35K — | $451.34 — | $456.20 — | $40.87B — | 11.32 | $40.13 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||