结果页面 17，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adams Natural Resources Fund PEO | $21.81 — |
+0.09
|
$586.44M — | $28.40K — | $21.79 — | $21.99 — | $586.44M — | 0 | -$0.70 — | ||
| DL HOLDINGS GP 1709.HK | HK$2.28 0.29 USD |
-3.39
|
HK$4.57B 584.15M USD | HK$31.30M 4M USD | HK$2.27 0.29 USD | HK$2.37 0.3 USD | HK$4.57B 584.15M USD | 10.36 | HK$0.22 0.03 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0034 USD |
0
|
CLP 575B 583.78M USD | CLP 9M 9.56K USD | CLP 3 0.0034 USD | CLP 3 0.0034 USD | CLP 575B 583.78M USD | 22.80 | CLP 0 0.0001 USD | ||
| Kvika banki hf. KVIKA.IC | ISK 18 0.13 USD |
+1.41
|
ISK 79B 583.77M USD | ISK 23M 167.54K USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 79B 583.77M USD | 17.77 | ISK 1 0.007 USD | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.50 — |
+0.37
|
$581.68M — | $44.70K — | $21.45 — | $21.64 — | $581.68M — | 17.62 | $1.22 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.23 — |
-0.08
|
$580.86M — | $157.87K — | $13.23 — | $13.28 — | $580.86M — | 9.38 | $1.41 — | ||
| Verusa Holding A.S. VERUS.IS | TRY 264.00 8.29 USD |
-0.19
|
TRY 18.48B 580.35M USD | TRY 757.95K 23.8K USD | TRY 251.25 7.89 USD | TRY 273.50 8.59 USD | TRY 18.48B 580.35M USD | 24.33 | TRY 10.85 0.34 USD | ||
| Western Asset Managed Municipals Fund MMU | $10.50 — |
+0.19
|
$573.50M — | $147.09K — | $10.45 — | $10.52 — | $573.50M — | 0 | -$0.06 — | ||
| WAM Global Limited WGB.AX | A$2.41 1.6 USD |
0
|
A$864.25M 572.01M USD | A$235.87K 156.11K USD | A$2.38 1.58 USD | A$2.43 1.61 USD | A$864.25M 572.01M USD | 8.31 | A$0.29 0.19 USD | ||
| Svolder AB (publ) SVOL-B.ST | SEK 55.45 5.41 USD |
+0.64
|
SEK 5.80B 566.63M USD | SEK 133.03K 12.99K USD | SEK 55.10 5.38 USD | SEK 55.90 5.46 USD | SEK 5.80B 566.63M USD | 693.12 | SEK 0.08 0.007 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.90 0.54 USD |
-0.29
|
NT$17.80B 565.61M USD | NT$1.30M 41.42K USD | NT$16.75 0.53 USD | NT$17.05 0.54 USD | NT$17.80B 565.61M USD | 44.47 | NT$0.38 0.01 USD | ||
| Alerus Financial ALRS | $22.21 — |
-0.31
|
$564.07M — | $54.17K — | $22.02 — | $22.27 — | $564.07M — | 11.75 | $1.89 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.36 — |
+0.19
|
$561.84M — | $247.27K — | $10.30 — | $10.41 — | $561.84M — | 0 | -$0.57 — | ||
| The India Fund IFN | $13.90 — |
-0.36
|
$560.79M — | $286.81K — | $13.89 — | $14.00 — | $560.79M — | 0 | -$0.27 — | ||
| Advent Convertible and Income Fund AVK | $12.68 — |
-0.08
|
$559.81M — | $75.19K — | $12.63 — | $12.75 — | $559.81M — | 12.43 | $1.02 — | ||
| Financial 15 Split Corp. FTN.TO | CA$11.02 8.18 USD |
-0.36
|
CA$751.20M 557.43M USD | CA$176.81K 131.2K USD | CA$11.02 8.18 USD | CA$11.12 8.25 USD | CA$751.20M 557.43M USD | 3.73 | CA$2.95 2.19 USD | ||
| Flushing Financial FFIC | $16.50 — |
-1.26
|
$557.34M — | $374.13K — | $16.41 — | $16.76 — | $557.34M — | 0 | -$1.22 — | ||
| Washington Trust Bancorp WASH | $29.09 — |
-0.99
|
$557.23M — | $78.87K — | $29.05 — | $29.45 — | $557.23M — | 0 | -$1.66 — | ||
| Royce Micro-Cap Trust RMT | $10.58 — |
0
|
$556.43M — | $79.30K — | $10.55 — | $10.67 — | $556.43M — | 13.06 | $0.81 — | ||
| REVO Insurance S.p.A. REVO.MI | €17.64 19.28 USD |
0
|
€506.92M 554.13M USD | €47.77K 52.22K USD | €17.46 19.09 USD | €18.00 19.68 USD | €506.92M 554.13M USD | 25.19 | €0.70 0.77 USD | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $15.22 — |
+0.46
|
$553.50M — | $66.58K — | $15.15 — | $15.23 — | $553.50M — | 10.79 | $1.41 — | ||
| Gladstone Inv GAIN | $13.94 — |
-0.21
|
$552.67M — | $106.77K — | $13.92 — | $14.04 — | $552.67M — | 5.55 | $2.51 — | ||
| American Business Bank AMBZ | $61.50 — |
+0.24
|
$551.56M — | $900.00 — | $61.25 — | $61.50 — | $551.56M — | 13.54 | $4.54 — | ||
| Crescent Capital BDC CCAP | $14.90 — |
+2.26
|
$551.19M — | $341.07K — | $14.51 — | $14.92 — | $551.19M — | 15.36 | $0.97 — | ||
| doValue S.p.A. DOV.MI | €2.65 2.9 USD |
+1.45
|
€503.34M 550.22M USD | €574.12K 627.59K USD | €2.61 2.86 USD | €2.67 2.92 USD | €503.34M 550.22M USD | 0 | -€0.63 -0.6 USD | ||
| TINC NV TINC.BR | €10.36 11.32 USD |
+0.39
|
€502.30M 549.09M USD | €9.93K 10.86K USD | €10.30 11.26 USD | €10.38 11.35 USD | €502.30M 549.09M USD | 9.00 | €1.15 1.26 USD | ||
| LexinFintech LX | $3.25 — |
+0.31
|
$546.86M — | $2.06M — | $3.23 — | $3.33 — | $546.86M — | 2.24 | $1.45 — | ||
| Crawford & Company CRD-B | $10.38 — |
-2.44
|
$543.67M — | $6.92K — | $10.22 — | $10.65 — | $543.67M — | 15.96 | $0.65 — | ||
| Crawford & Company CRD-A | $11.00 — |
-0.36
|
$541.31M — | $26.12K — | $10.96 — | $11.15 — | $541.31M — | 16.92 | $0.65 — | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.39 0.05 USD |
+1.32
|
HK$4.23B 541.28M USD | HK$259.00K 33.12K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$4.23B 541.28M USD | 6.41 | HK$0.06 0.007 USD | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.82 — |
+0.69
|
$540.90M — | $258.90K — | $5.76 — | $5.83 — | $540.90M — | 44.76 | $0.13 — | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.10 2.05 USD |
+0.98
|
A$814.87M 539.33M USD | A$154.59K 102.31K USD | A$3.07 2.03 USD | A$3.11 2.06 USD | A$814.87M 539.33M USD | 20.66 | A$0.15 0.1 USD | ||
| Third Coast Bancshares TCBX | $38.73 — |
-0.59
|
$538.12M — | $39.97K — | $38.36 — | $38.87 — | $538.12M — | 10.87 | $3.56 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.77 — |
+0.11
|
$536.58M — | $214.31K — | $8.71 — | $8.77 — | $536.58M — | 17.53 | $0.50 — | ||
| Northrim BanCorp NRIM | $24.27 — |
-3.11
|
$536.14M — | $112.84K — | $24.17 — | $25.06 — | $536.14M — | 8.63 | $2.81 — | ||
| PT Panin Financial Tbk PNLF.JK | IDR 262.00 0.02 USD |
-2.96
|
IDR 8.39T 536.12M USD | IDR 106.51M 6.81K USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 8.39T 536.12M USD | 5.08 | IDR 51.48 0.003 USD | ||
| The Gabelli Utility Trust GUT | $6.03 — |
-0.33
|
$534.87M — | $83.32K — | $6.03 — | $6.07 — | $534.87M — | 9.13 | $0.66 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.80 — |
-0.43
|
$534.52M — | $121.11K — | $13.80 — | $13.89 — | $534.52M — | 9.92 | $1.39 — | ||
| Invesco Quality Municipal Income Trust IQI | $10.09 — |
-0.3
|
$533.60M — | $116.66K — | $10.08 — | $10.12 — | $533.60M — | 0 | -$0.52 — | ||
| Invesco Municipal Trust VKQ | $9.63 — |
-0.41
|
$532.88M — | $194.85K — | $9.63 — | $9.67 — | $532.88M — | 0 | -$0.56 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.92 — |
-0.25
|
$532.40M — | $167.26K — | $11.90 — | $11.98 — | $532.40M — | 11.57 | $1.03 — | ||
| Lesha Bank LLC QFBQ.QA | QAR 1.73 0.48 USD |
-0.86
|
QAR 1.94B 532.31M USD | QAR 613.03K 168.42K USD | QAR 1.73 0.48 USD | QAR 1.75 0.48 USD | QAR 1.94B 532.31M USD | 11.53 | QAR 0.15 0.04 USD | ||
| JIANGXI BANK 1916.HK | HK$0.69 0.09 USD |
0
|
HK$4.16B 531.49M USD | HK$497.50K 63.61K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$4.16B 531.49M USD | 5.75 | HK$0.12 0.02 USD | ||
| BlackRock Health Sciences Trust BME | $40.65 — |
-0.2
|
$525.36M — | $21.22K — | $40.65 — | $40.97 — | $525.36M — | 0 | -$1.99 — | ||
| Unity Bancorp UNTY | $52.01 — |
+0.02
|
$522.15M — | $36.93K — | $50.00 — | $52.28 — | $522.15M — | 9.86 | $5.27 — | ||
| Banco BMG S.A. BMGB4.SA | R$4.30 0.87 USD |
-2.93
|
R$2.57B 521.12M USD | R$765.30K 155.11K USD | R$4.30 0.87 USD | R$4.45 0.9 USD | R$2.57B 521.12M USD | 7.81 | R$0.55 0.11 USD | ||
| Farmers National Banc FMNB | $13.83 — |
-1.71
|
$520.74M — | $90.32K — | $13.80 — | $14.03 — | $520.74M — | 9.60 | $1.44 — | ||
| Fonterra Shareholders Fund FSF.NZ | NZ$7.85 4.84 USD |
+0.01
|
NZ$843.18M 520.32M USD | NZ$104.28K 64.35K USD | NZ$7.82 4.83 USD | NZ$7.92 4.89 USD | NZ$843.18M 520.32M USD | 0 | NZ$0.00 0 USD | ||
| ProCredit Holding AG PCZ.DE | €8.08 8.83 USD |
-3.35
|
€475.90M 520.22M USD | €48.25K 52.74K USD | €8.08 8.83 USD | €8.38 9.16 USD | €475.90M 520.22M USD | 6.12 | €1.32 1.44 USD | ||
| CION Inv CION | $9.94 — |
+0.2
|
$517.74M — | $273.95K — | $9.86 — | $10.03 — | $517.74M — | 20.28 | $0.49 — | ||
| BlackRock TCP Capital TCPC | $6.10 — |
-0.49
|
$517.53M — | $688.42K — | $6.07 — | $6.16 — | $517.53M — | 0 | -$0.12 — | ||
| Bar Harbor Bankshares BHB | $30.95 — |
-0.48
|
$516.51M — | $19.06K — | $30.66 — | $31.19 — | $516.51M — | 13.39 | $2.31 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.75 — |
-0.28
|
$516.22M — | $134.94K — | $10.69 — | $10.80 — | $516.22M — | 0 | -$0.79 — | ||
| ACNB ACNB | $49.16 — |
-0.57
|
$514.59M — | $18.95K — | $48.75 — | $49.19 — | $514.59M — | 14.76 | $3.33 — | ||
| GBank Financial GBFH | $35.74 — |
+0.65
|
$513.80M — | $34.63K — | $35.49 — | $35.90 — | $513.80M — | 28.14 | $1.27 — | ||
| PIMCO Municipal Income Fund II PML | $7.67 — |
-0.26
|
$510.00M — | $420.11K — | $7.67 — | $7.70 — | $510.00M — | 0 | -$0.44 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.93 — |
-0.05
|
$509.87M — | $227.59K — | $9.91 — | $9.93 — | $509.87M — | 0 | -$0.30 — | ||
| PGIM Global High Yield Fund GHY | $12.43 — |
-0.08
|
$509.05M — | $180.24K — | $12.36 — | $12.47 — | $509.05M — | 9.07 | $1.37 — | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.85 0.02 USD |
+3.66
|
THB 18.01B 506.64M USD | THB 8.66M 243.56K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 18.01B 506.64M USD | 6.53 | THB 0.13 0.003 USD | ||
| Banco Pine S.A. PINE4.SA | R$10.78 2.18 USD |
-2.36
|
R$2.50B 506.47M USD | R$552.50K 111.98K USD | R$10.51 2.13 USD | R$11.22 2.27 USD | R$2.50B 506.47M USD | 8.04 | R$1.34 0.27 USD | ||
| Invesco Senior Income Trust VVR | $3.29 — |
0
|
$506.41M — | $1.02M — | $3.29 — | $3.32 — | $506.41M — | 14.95 | $0.22 — | ||
| Arrow Financial AROW | $30.57 — |
-1.13
|
$503.46M — | $49.56K — | $30.14 — | $31.00 — | $503.46M — | 14.83 | $2.06 — | ||
| Sjóvá-Almennar tryggingar hf. SJOVA.IC | ISK 44 0.33 USD |
+2.79
|
ISK 68B 502.01M USD | ISK 4M 31.08K USD | ISK 43 0.32 USD | ISK 44 0.33 USD | ISK 68B 502.01M USD | 14.73 | ISK 3 0.02 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥713 4.81 USD |
-1.66
|
¥74B 501.19M USD | ¥1M 7.98K USD | ¥705 4.76 USD | ¥726 4.9 USD | ¥74B 501.19M USD | 0 | -¥188 -1.2 USD | ||
| Abrdn World Healthcare Fund THW | $12.54 — |
-0.32
|
$499.49M — | $125.03K — | $12.53 — | $12.65 — | $499.49M — | 250.80 | $0.05 — | ||
| Deutsche Beteiligungs AG DBAN.DE | €25.15 27.49 USD |
+0.6
|
€456.69M 499.23M USD | €7.02K 7.68K USD | €25.00 27.33 USD | €25.40 27.77 USD | €456.69M 499.23M USD | 10.05 | €2.50 2.73 USD | ||
| BlackRock Municipal Income Trust II BLE | $10.43 — |
+0.26
|
$497.79M — | $204.79K — | $10.39 — | $10.45 — | $497.79M — | 0 | -$0.76 — | ||
| MyState Limited MYS.AX | A$4.43 2.93 USD |
-1.34
|
A$751.72M 497.53M USD | A$117.12K 77.51K USD | A$4.40 2.91 USD | A$4.48 2.97 USD | A$751.72M 497.53M USD | 18.45 | A$0.24 0.16 USD | ||
| Peoples Financial Services PFIS | $49.73 — |
-0.58
|
$497.03M — | $15.32K — | $49.51 — | $50.21 — | $497.03M — | 9.24 | $5.38 — | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.74 — |
-0.11
|
$495.20M — | $164.33K — | $8.73 — | $8.80 — | $495.20M — | 6.42 | $1.36 — | ||
| Abrdn Life Sciences Investors HQL | $17.10 — |
-0.52
|
$493.72M — | $216.53K — | $17.01 — | $17.33 — | $493.72M — | 0 | -$0.48 — | ||
| Basler Kantonalbank BSKP.SW | CHF 85.00 96.71 USD |
+1.43
|
CHF 433.48M 493.2M USD | CHF 6.57K 7.48K USD | CHF 83.00 94.44 USD | CHF 85.40 97.17 USD | CHF 433.48M 493.2M USD | 16.73 | CHF 5.08 5.78 USD | ||
| Peapack-Gladstone Financial PGC | $27.96 — |
-0.57
|
$493.11M — | $66.23K — | $27.80 — | $28.30 — | $493.11M — | 14.48 | $1.93 — | ||
| Bridgewater Bancshares BWB | $17.84 — |
-1.05
|
$492.11M — | $58.92K — | $17.76 — | $17.99 — | $492.11M — | 13.51 | $1.32 — | ||
| Intrum AB (publ) INTRUM.ST | SEK 37.28 3.64 USD |
-2.08
|
SEK 5.04B 491.92M USD | SEK 1.17M 114.13K USD | SEK 37.25 3.64 USD | SEK 38.22 3.73 USD | SEK 5.04B 491.92M USD | 0 | -SEK 1.00 -0.09 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.70 1.26 USD |
-5.56
|
CA$655.99M 486.79M USD | CA$699.30K 518.92K USD | CA$1.63 1.21 USD | CA$1.82 1.35 USD | CA$655.99M 486.79M USD | 170.00 | CA$0.01 0.007 USD | ||
| PGIM High Yield Bond Fund ISD | $14.59 — |
-0.48
|
$485.79M — | $84.81K — | $14.57 — | $14.71 — | $485.79M — | 10.57 | $1.38 — | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.25 0.03 USD |
+0.4
|
HK$3.77B 481.72M USD | HK$83.00K 10.61K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$3.77B 481.72M USD | 6.25 | HK$0.04 0.005 USD | ||
| BlackRock MuniYield Fund MYD | $10.53 — |
+0.29
|
$481.57M — | $104.53K — | $10.48 — | $10.59 — | $481.57M — | 0 | -$0.68 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.93 — |
+0.39
|
$480.09M — | $72.80K — | $12.90 — | $13.03 — | $480.09M — | 3.64 | $3.55 — | ||
| Gladstone Capital GLAD | $21.20 — |
+0.19
|
$478.97M — | $113.12K — | $21.16 — | $21.43 — | $478.97M — | 8.31 | $2.55 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $29.21 — |
+0.03
|
$478.70M — | $30.92K — | $29.16 — | $29.36 — | $478.70M — | 14.53 | $2.01 — | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.98 3.46 USD |
+0.31
|
SAR 1.79B 478.4M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.79B 478.4M USD | 35.08 | SAR 0.37 0.1 USD | ||
| KKR Income Opportunities Fund KIO | $11.70 — |
+0.09
|
$478.19M — | $169.40K — | $11.69 — | $11.73 — | $478.19M — | 28.53 | $0.41 — | ||
| Red River Bancshares RRBI | $70.54 — |
-1.41
|
$476.61M — | $40.04K — | $70.38 — | $72.68 — | $476.61M — | 11.73 | $6.01 — | ||
| Greenlight Capital Re GLRE | $13.92 — |
+0.29
|
$476.04M — | $119.48K — | $13.73 — | $13.98 — | $476.04M — | 0 | -$0.04 — | ||
| First Foundation FFWM | $5.74 — |
+1.23
|
$475.76M — | $463.68K — | $5.64 — | $5.80 — | $475.76M — | 0 | -$1.90 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $16.16 — |
+0.03
|
$475.17M — | $19.97K — | $16.04 — | $16.24 — | $475.17M — | 20.72 | $0.78 — | ||
| Investors Title Company ITIC | $250.45 — |
-3.53
|
$472.74M — | $30.55K — | $249.51 — | $265.25 — | $472.74M — | 13.17 | $19.01 — | ||
| Capital Bancorp CBNK | $28.49 — |
+0.14
|
$472.47M — | $61.14K — | $28.10 — | $28.59 — | $472.47M — | 9.72 | $2.93 — | ||
| John Hancock Preferred Income Fund III HPS | $14.70 — |
+0.27
|
$472.03M — | $90.18K — | $14.65 — | $14.80 — | $472.03M — | 12.04 | $1.22 — | ||
| Fiera Capital Corporation FSZ.TO | CA$5.96 4.42 USD |
-0.67
|
CA$635.47M 471.56M USD | CA$358.20K 265.81K USD | CA$5.94 4.41 USD | CA$6.00 4.45 USD | CA$635.47M 471.56M USD | 22.07 | CA$0.27 0.2 USD | ||
| Calamos Global Dynamic Income Fund CHW | $7.37 — |
+0.27
|
$470.68M — | $105.40K — | $7.33 — | $7.40 — | $470.68M — | 12.49 | $0.59 — | ||
| ChoiceOne Financial Services COFS | $31.25 — |
-1.2
|
$469.49M — | $87.56K — | $31.19 — | $31.80 — | $469.49M — | 16.98 | $1.84 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $11.20 — |
-2.01
|
$468.28M — | $144.19K — | $11.17 — | $11.43 — | $468.28M — | 11.54 | $0.97 — | ||
| FineMark FNBT | $38.10 — |
0
|
$468.07M — | $21.84K — | $37.60 — | $38.28 — | $468.07M — | 158.75 | $0.24 — | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.17 2.1 USD |
+0.32
|
A$705.64M 467.03M USD | A$267.41K 176.98K USD | A$3.15 2.08 USD | A$3.19 2.11 USD | A$705.64M 467.03M USD | 4.59 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.15 2.08 USD |
+0.64
|
A$703.20M 465.42M USD | A$84.39K 55.85K USD | A$3.14 2.08 USD | A$3.17 2.1 USD | A$703.20M 465.42M USD | 78.75 | A$0.04 0.03 USD | ||
| Fiera Capital FRRPF | $4.34 — |
0
|
$464.70M — | $400.00 — | $4.31 — | $4.31 — | $464.70M — | 22.84 | $0.19 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.80 — |
+0.35
|
$457.44M — | $90.27K — | $5.78 — | $5.82 — | $457.44M — | 8.28 | $0.70 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||