结果页面 17，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$3.86B 492.98M USD | HK$3.57M 456.41K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$3.86B 492.98M USD | 5.33 | HK$0.12 0.02 USD | ||
Capital Futures Corporation
6024.TW
TW
|
NT$61.50 1.95 USD |
+1.82
|
NT$15.37B 488.42M USD | NT$493.95K 15.7K USD | NT$61.00 1.94 USD | NT$62.00 1.97 USD | NT$15.37B 488.42M USD | 11.24 | NT$5.47 0.17 USD | ||
Voya Global Equity Dividend and Premium Opportunity Fund
IGD
US
|
$6.17 — |
-0.72
|
$487.01M — | $39.05K — | $6.17 — | $6.24 — | $487.01M — | 8.12 | $0.76 — | ||
ChoiceOne Financial Services
COFS
US
|
$32.42 — |
-0.46
|
$485.49M — | $70.49K — | $29.89 — | $32.81 — | $485.49M — | 7.68 | $4.22 — | ||
PGIM Global High Yield Fund
GHY
US
|
$11.79 — |
0
|
$482.93M — | $15.29K — | $11.77 — | $11.79 — | $482.93M — | 9.43 | $1.25 — | ||
|
Orange County Bancorp
OBT
US
|
$35.98 — |
+0.45
|
$482.42M — | $56.69K — | $35.58 — | $36.20 — | $482.42M — | 10.55 | $3.41 — | ||
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.77 1.83 USD |
-0.36
|
A$728.69M 482.29M USD | A$488.83K 323.53K USD | A$2.77 1.83 USD | A$2.80 1.85 USD | A$728.69M 482.29M USD | 19.78 | A$0.14 0.09 USD | ||
BlackRock Limited Duration Income Trust
BLW
US
|
$12.33 — |
+0.08
|
$481.91M — | $10.66K — | $12.30 — | $12.38 — | $481.91M — | 10.10 | $1.22 — | ||
Anhui Xinli Finance Co., Ltd.
600318.SS
CN
|
CN¥6.37 0.94 USD |
+2.25
|
CN¥3.27B 481.9M USD | CN¥10.69M 1.58M USD | CN¥6.24 0.92 USD | CN¥6.43 0.95 USD | CN¥3.27B 481.9M USD | 79.62 | CN¥0.08 0.01 USD | ||
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.40 27.01 USD |
+0.65
|
€416.56M 480.85M USD | €13.07K 15.09K USD | €23.10 26.67 USD | €23.60 27.24 USD | €416.56M 480.85M USD | 0 | -€0.81 -0.9 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.62 1.07 USD |
-1.52
|
A$725.55M 480.21M USD | A$243.11K 160.9K USD | A$1.61 1.07 USD | A$1.67 1.11 USD | A$725.55M 480.21M USD | 7.02 | A$0.23 0.15 USD | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $33.46K — | $174.96 — | $175.00 — | $473.29M — | 9.77 | $17.90 — | ||
Investors Title Company
ITIC
US
|
$250.16 — |
-0.97
|
$472.30M — | $24.41K — | $249.86 — | $256.51 — | $472.30M — | 12.45 | $20.09 — | ||
Aberdeen India Fund
IFN
US
|
$10.99 — |
+1.29
|
$468.74M — | $40.29K — | $10.94 — | $10.99 — | $468.74M — | 0 | -$1.19 — | ||
|
Value Partners Group Limited
0806.HK
HK
|
HK$2.00 0.26 USD |
-0.99
|
HK$3.65B 467.14M USD | HK$2.51M 320.55K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$3.65B 467.14M USD | 5.40 | HK$0.37 0.05 USD | ||
GBank Financial
GBFH
US
|
$32.27 — |
+0.56
|
$466.96M — | $48.92K — | $31.82 — | $32.99 — | $466.96M — | 26.45 | $1.22 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.25 — |
-0.62
|
$465.62M — | $74.90K — | $19.04 — | $19.56 — | $465.62M — | 14.69 | $1.31 — | ||
Invesco Senior Income Trust
VVR
US
|
$3.02 — |
+0.43
|
$464.08M — | $59.84K — | $3.00 — | $3.02 — | $464.08M — | 33.50 | $0.09 — | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.04 1.03 USD |
+2.81
|
HK$3.62B 463.44M USD | HK$107.03K 13.69K USD | HK$7.89 1.01 USD | HK$8.13 1.04 USD | HK$3.62B 463.44M USD | 4.70 | HK$1.71 0.22 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.99 7.41 USD |
+0.5
|
CA$624.16M 463.17M USD | CA$48.56K 36.03K USD | CA$9.94 7.38 USD | CA$9.99 7.41 USD | CA$624.16M 463.17M USD | 3.45 | CA$2.89 2.14 USD | ||
Nuveen Taxable Municipal Income Fund
NBB
US
|
$15.73 — |
+0.32
|
$462.38M — | $31.44K — | $15.68 — | $15.78 — | $462.38M — | 16.73 | $0.94 — | ||
John Hancock Preferred Income Fund III
HPS
US
|
$14.32 — |
+0.7
|
$460.66M — | $36.14K — | $14.26 — | $14.33 — | $460.66M — | 12.23 | $1.17 — | ||
Kvika banki hf.
KVIKA.IC
IC
|
ISK 14 0.1 USD |
+1.12
|
ISK 62B 459M USD | ISK 2M 14.9K USD | ISK 13 0.1 USD | ISK 14 0.1 USD | ISK 62B 459M USD | 10.88 | ISK 1 0.009 USD | ||
|
Nuveen Multi-Asset Income Fund
NMAI
US
|
$13.69 — |
-0.15
|
$457.60M — | $5.57K — | $13.71 — | $13.71 — | $457.60M — | 5.63 | $2.43 — | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 7.28 0.23 USD |
-2.02
|
TRY 14.56B 457.25M USD | TRY 16.48M 517.39K USD | TRY 7.17 0.23 USD | TRY 7.69 0.24 USD | TRY 14.56B 457.25M USD | 11.37 | TRY 0.64 0.02 USD | ||
|
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.52 1.09 USD |
+0.71
|
HK$3.57B 456.2M USD | HK$56.00K 7.16K USD | HK$8.46 1.08 USD | HK$8.52 1.09 USD | HK$3.57B 456.2M USD | 7.60 | HK$1.12 0.14 USD | ||
|
KKR Income Opportunities Fund
KIO
US
|
$11.13 — |
-0.48
|
$455.97M — | $47.52K — | $11.12 — | $11.16 — | $455.97M — | 20.99 | $0.53 — | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€11.80 13.62 USD |
+1.72
|
€391.79M 452.26M USD | €6.86K 7.92K USD | €11.60 13.39 USD | €11.90 13.74 USD | €391.79M 452.26M USD | 8.19 | €1.44 1.66 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$38.00 28.2 USD |
0
|
CA$609.28M 452.12M USD | CA$3.39K 2.51K USD | CA$37.81 28.06 USD | CA$38.20 28.35 USD | CA$609.28M 452.12M USD | 0 | -CA$10.78 -7.9 USD | ||
Fonterra Shareholders Fund
FSF.NZ
NZ
|
NZ$7.22 4.19 USD |
+0.29
|
NZ$775.51M 449.65M USD | NZ$65.36K 37.9K USD | NZ$7.19 4.17 USD | NZ$7.22 4.19 USD | NZ$775.51M 449.65M USD | 0 | NZ$0.00 0 USD | ||
First Trust Enhanced Equity Income Fund
FFA
US
|
$22.41 — |
+0.54
|
$447.93M — | $27.22K — | $22.12 — | $22.46 — | $447.93M — | 5.54 | $4.04 — | ||
Nuveen Pennsylvania Quality Municipal Income Fund
NQP
US
|
$12.03 — |
+0.08
|
$447.73M — | $192.40K — | $12.02 — | $12.05 — | $447.73M — | 0 | -$0.92 — | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.68 1.11 USD |
0
|
A$674.73M 446.58M USD | A$162.32K 107.43K USD | A$1.67 1.11 USD | A$1.70 1.13 USD | A$674.73M 446.58M USD | 14.00 | A$0.12 0.08 USD | ||
Alantra Partners, S.A.
ALNT.MC
ES
|
€10.20 11.77 USD |
+0.99
|
€386.37M 446M USD | €20.91K 24.14K USD | €10.05 11.6 USD | €10.30 11.89 USD | €386.37M 446M USD | 20.00 | €0.51 0.59 USD | ||
|
Eaton Vance Tax-Managed Buy-Write Income Fund
ETB
US
|
$15.15 — |
+0.6
|
$445.03M — | $36.15K — | $14.96 — | $15.18 — | $445.03M — | 7.42 | $2.04 — | ||
eQ Oyj
EQV1V.HE
FI
|
€9.30 10.74 USD |
0
|
€385.09M 444.52M USD | €6.09K 7.03K USD | €9.26 10.69 USD | €9.36 10.8 USD | €385.09M 444.52M USD | 17.88 | €0.52 0.6 USD | ||
Colony Bankcorp
CBAN
US
|
$20.95 — |
+0.94
|
$443.19M — | $3.65K — | $20.95 — | $21.00 — | $443.19M — | 13.09 | $1.60 — | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$54.90 1.74 USD |
+0.92
|
NT$13.92B 442.29M USD | NT$839.74K 26.68K USD | NT$54.50 1.73 USD | NT$55.90 1.78 USD | NT$13.92B 442.29M USD | 14.07 | NT$3.90 0.12 USD | ||
|
Bankwell Financial
BWFG
US
|
$55.15 — |
-1.08
|
$439.72M — | $65.37K — | $54.85 — | $56.40 — | $439.72M — | 11.05 | $4.99 — | ||
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.70 0.3 USD |
+1.9
|
THB 15.62B 439.48M USD | THB 12.53M 352.51K USD | THB 10.40 0.29 USD | THB 10.90 0.31 USD | THB 15.62B 439.48M USD | 16.46 | THB 0.65 0.02 USD | ||
Gladstone Capital
GLAD
US
|
$19.44 — |
-0.26
|
$439.21M — | $18.42K — | $19.41 — | $19.59 — | $439.21M — | 10.39 | $1.87 — | ||
Eaton Vance Municipal Income Trust
EVN
US
|
$10.98 — |
+1.1
|
$438.18M — | $83.50K — | $10.86 — | $11.00 — | $438.18M — | 1098.00 | $0.01 — | ||
|
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$3.41B 435.84M USD | HK$2.02M 258.03K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.41B 435.84M USD | 5.16 | HK$0.06 0.007 USD | ||
|
Bank7
BSVN
US
|
$45.64 — |
-0.5
|
$434.46M — | $12.94K — | $45.50 — | $46.17 — | $434.46M — | 9.77 | $4.67 — | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 19.75 0.62 USD |
+2.17
|
TRY 13.73B 431.25M USD | TRY 1.13M 35.51K USD | TRY 19.39 0.61 USD | TRY 19.90 0.62 USD | TRY 13.73B 431.25M USD | 3.61 | TRY 5.47 0.17 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.06 0.52 USD |
+2.78
|
HK$3.37B 430.83M USD | HK$1.38M 177.04K USD | HK$3.60 0.46 USD | HK$4.10 0.52 USD | HK$3.37B 430.83M USD | 0 | -HK$0.01 -0.001 USD | ||
John Hancock Preferred Income Fund
HPI
US
|
$15.97 — |
+0.72
|
$427.87M — | $60.44K — | $15.84 — | $16.03 — | $427.87M — | 12.37 | $1.29 — | ||
Angel Oak Financial Strategies Income Term Trust
FINS
US
|
$12.80 — |
-0.16
|
$427.74M — | $13.42K — | $12.74 — | $12.80 — | $427.74M — | 7.66 | $1.67 — | ||
|
goeasy
EHMEF
US
|
$26.56 — |
-1.12
|
$425.85M — | $322.00 — | $25.97 — | $26.99 — | $425.85M — | 0 | -$7.73 — | ||
|
PGIM High Yield Bond Fund
ISD
US
|
$12.76 — |
+0.12
|
$425.47M — | $198.66K — | $12.68 — | $12.81 — | $425.47M — | 10.90 | $1.17 — | ||
Gulf Insurance Group
8250.SR
SR
|
SAR 30.32 8.09 USD |
-0.59
|
SAR 1.59B 424.65M USD | SAR 127.86K 34.11K USD | SAR 29.90 7.98 USD | SAR 30.70 8.19 USD | SAR 1.59B 424.65M USD | 11.18 | SAR 2.71 0.72 USD | ||
|
Private Bancorp of America
PBAM
US
|
$74.00 — |
+1.8
|
$423.89M — | $739.00 — | $73.48 — | $74.47 — | $423.89M — | 10.29 | $7.19 — | ||
|
West Bancorporation
WTBA
US
|
$24.85 — |
+0.12
|
$423.15M — | $89.07K — | $24.41 — | $25.03 — | $423.15M — | 12.00 | $2.07 — | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.79 1.85 USD |
+0.36
|
A$638.86M 422.83M USD | A$376.69K 249.31K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$638.86M 422.83M USD | 34.87 | A$0.08 0.05 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.78 8.74 USD |
+0.51
|
CA$567.64M 421.22M USD | CA$3.23K 2.4K USD | CA$11.76 8.73 USD | CA$11.78 8.74 USD | CA$567.64M 421.22M USD | 11.43 | CA$1.03 0.76 USD | ||
Bank of Marin Bancorp
BMRC
US
|
$25.95 — |
-0.65
|
$420.12M — | $1.36K — | $25.95 — | $26.41 — | $420.12M — | 0 | -$2.02 — | ||
Tourism Finance Corporation of India Limited
TFCILTD.BO
IN
|
₹74.72 0.9 USD |
+1.18
|
₹34.59B 418.53M USD | ₹96.30K 1.17K USD | ₹74.51 0.9 USD | ₹75.66 0.92 USD | ₹34.59B 418.53M USD | 27.98 | ₹2.67 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹74.68 0.9 USD |
+0.97
|
₹34.58B 418.3M USD | ₹4.91M 59.45K USD | ₹74.50 0.9 USD | ₹76.00 0.92 USD | ₹34.58B 418.3M USD | 27.97 | ₹2.67 0.03 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.27 3.91 USD |
+0.57
|
CA$561.90M 416.97M USD | CA$7.60K 5.64K USD | CA$5.25 3.9 USD | CA$5.29 3.93 USD | CA$561.90M 416.97M USD | 27.73 | CA$0.19 0.14 USD | ||
Flaherty & Crumrine Dynamic Preferred and Income Fund
DFP
US
|
$20.22 — |
+0.3
|
$415.28M — | $63.75K — | $20.14 — | $20.26 — | $415.28M — | 10.75 | $1.88 — | ||
|
Investar Holding
ISTR
US
|
$30.10 — |
+1.07
|
$415.19M — | $8.24K — | $29.78 — | $30.20 — | $415.19M — | 13.25 | $2.27 — | ||
|
RBB Bancorp
RBB
US
|
$24.50 — |
0
|
$414.93M — | $136.57K — | $24.32 — | $24.75 — | $414.93M — | 10.38 | $2.36 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.22 — |
+0.27
|
$413.41M — | $9.46K — | $11.18 — | $11.25 — | $413.41M — | 28.05 | $0.40 — | ||
Invesco Advantage Municipal Income Trust II
VKI
US
|
$9.29 — |
-0.21
|
$412.59M — | $10.40K — | $9.27 — | $9.29 — | $412.59M — | 37.15 | $0.25 — | ||
Pioneer Bancorp
PBFS
US
|
$16.81 — |
+1.51
|
$410.41M — | $10.48K — | $16.60 — | $16.93 — | $410.41M — | 20.50 | $0.82 — | ||
|
First Bank
FRBA
US
|
$16.35 — |
-0.49
|
$409.80M — | $82.54K — | $16.11 — | $16.61 — | $409.80M — | 9.79 | $1.67 — | ||
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.46 0.52 USD |
-0.4
|
MYR 1.93B 409.61M USD | MYR 231.40K 49.2K USD | MYR 2.43 0.52 USD | MYR 2.49 0.53 USD | MYR 1.93B 409.61M USD | 3.51 | MYR 0.70 0.15 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 24.00 30.1 USD |
+0.84
|
CHF 324.00M 406.37M USD | CHF 4.93K 6.18K USD | CHF 23.80 29.85 USD | CHF 24.10 30.23 USD | CHF 324.00M 406.37M USD | 15.58 | CHF 1.54 1.93 USD | ||
|
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.22 0.16 USD |
+0.83
|
HK$3.18B 406.29M USD | HK$1.00K 127.86 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$3.18B 406.29M USD | 8.71 | HK$0.14 0.02 USD | ||
|
Planetree International Development Limited
0613.HK
HK
|
HK$2.75 0.35 USD |
-0.36
|
HK$3.16B 404.24M USD | HK$370.00K 47.31K USD | HK$2.72 0.35 USD | HK$2.82 0.36 USD | HK$3.16B 404.24M USD | 14.47 | HK$0.19 0.02 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$40.65 1.29 USD |
+4.9
|
NT$12.69B 403.3M USD | NT$618.68K 19.66K USD | NT$39.70 1.26 USD | NT$41.70 1.33 USD | NT$12.69B 403.3M USD | 10.98 | NT$3.70 0.12 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.56 4.87 USD |
+0.77
|
CA$542.86M 402.84M USD | CA$34.84K 25.85K USD | CA$6.54 4.85 USD | CA$6.59 4.89 USD | CA$542.86M 402.84M USD | 17.72 | CA$0.37 0.27 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 42.72 1.34 USD |
0
|
TRY 12.82B 402.48M USD | TRY 179.54K 5.64K USD | TRY 42.46 1.33 USD | TRY 43.50 1.37 USD | TRY 12.82B 402.48M USD | 6.06 | TRY 7.04 0.22 USD | ||
|
BlackRock Energy and Resources Trust
BGR
US
|
$15.80 — |
-0.25
|
$402.21M — | $31.18K — | $15.62 — | $15.91 — | $402.21M — | 10.00 | $1.58 — | ||
|
Ophir Asset Management Pty Ltd - Ophir High Conviction Fund
OPH.AX
AU
|
A$2.73 1.81 USD |
-0.73
|
A$607.69M 402.21M USD | A$410.04K 271.39K USD | A$2.70 1.79 USD | A$2.81 1.86 USD | A$607.69M 402.21M USD | 5.80 | A$0.47 0.31 USD | ||
NewtekOne
NEWT
US
|
$13.85 — |
+1.06
|
$399.55M — | $12.80K — | $13.70 — | $13.90 — | $399.55M — | 6.12 | $2.26 — | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.88 1 USD |
+1.21
|
TRY 12.67B 397.97M USD | TRY 812.17K 25.51K USD | TRY 31.70 1 USD | TRY 32.32 1.01 USD | TRY 12.67B 397.97M USD | 5.27 | TRY 6.04 0.19 USD | ||
BNY Mellon Strategic Municipals
LEO
US
|
$6.38 — |
+0.39
|
$397.10M — | $21.05K — | $6.36 — | $6.39 — | $397.10M — | 31.87 | $0.20 — | ||
|
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$20.38 2.61 USD |
0
|
HK$3.10B 396.96M USD | HK$146.00K 18.67K USD | HK$20.22 2.59 USD | HK$20.70 2.65 USD | HK$3.10B 396.96M USD | 2.08 | HK$9.77 1.25 USD | ||
Highland Funds I - Highland Opportunities and Income Fund
HFRO
US
|
$7.13 — |
+1.74
|
$395.16M — | $18.96K — | $7.11 — | $7.14 — | $395.16M — | 0 | -$0.50 — | ||
|
Fiera Capital
FRRPF
US
|
$3.72 — |
-5.1
|
$394.56M — | $614.00 — | $3.91 — | $3.91 — | $394.56M — | 26.57 | $0.14 — | ||
PGIM Short Duration High Yield Opportunities Fund
SDHY
US
|
$15.99 — |
-0.26
|
$394.52M — | $83.04K — | $15.94 — | $16.16 — | $394.52M — | 13.32 | $1.20 — | ||
|
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$2.81 0.36 USD |
+8.08
|
HK$3.08B 394.13M USD | HK$85.18M 10.89M USD | HK$2.55 0.33 USD | HK$2.81 0.36 USD | HK$3.08B 394.13M USD | 20.07 | HK$0.14 0.02 USD | ||
Doha Insurance Group Q.P.S.C.
DOHI.QA
QA
|
QAR 2.86 0.79 USD |
-0.52
|
QAR 1.43B 393.27M USD | QAR 63.17K 17.35K USD | QAR 2.86 0.79 USD | QAR 2.88 0.79 USD | QAR 1.43B 393.27M USD | 6.81 | QAR 0.42 0.12 USD | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
US
|
$14.20 — |
+0.42
|
$393.09M — | $3.93K — | $14.06 — | $14.19 — | $393.09M — | 14.34 | $0.99 — | ||
Citizens & Northern
CZNC
US
|
$21.88 — |
-0.21
|
$392.01M — | $35.36K — | $21.68 — | $22.14 — | $392.01M — | 20.44 | $1.07 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.36 — |
-0.6
|
$390.47M — | $73.42K — | $28.15 — | $28.79 — | $390.47M — | 10.82 | $2.62 — | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $50.80K — | $10.39 — | $10.45 — | $389.82M — | 29.68 | $0.35 — | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.20 0.29 USD |
+1.66
|
NT$12.27B 389.81M USD | NT$6.96M 221.07K USD | NT$9.18 0.29 USD | NT$9.42 0.3 USD | NT$12.27B 389.81M USD | 102.22 | NT$0.09 0.002 USD | ||
BlackRock Floating Rate Income Strategies Fund
FRA
US
|
$11.00 — |
0
|
$389.78M — | $187.04K — | $10.93 — | $11.05 — | $389.78M — | 15.71 | $0.70 — | ||
|
Plumas Bancorp
PLBC
US
|
$55.70 — |
-0.02
|
$388.13M — | $45.15K — | $55.26 — | $56.15 — | $388.13M — | 11.80 | $4.72 — | ||
|
Centurion
ALF
US
|
$10.80 — |
0
|
$388.12M — | $477.00 — | $10.80 — | $10.80 — | $388.12M — | 33.75 | $0.32 — | ||
|
Timbercreek Financial
TBCRF
US
|
$4.67 — |
-0.85
|
$386.46M — | $100.00 — | $4.72 — | $4.72 — | $386.46M — | 17.29 | $0.27 — | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 40.96 1.29 USD |
-2.2
|
TRY 12.29B 385.9M USD | TRY 1.86M 58.5K USD | TRY 40.26 1.26 USD | TRY 42.20 1.33 USD | TRY 12.29B 385.9M USD | 13.42 | TRY 3.05 0.1 USD | ||
|
Primis Financial
FRST
US
|
$15.51 — |
+0.52
|
$384.21M — | $5.94K — | $15.45 — | $15.56 — | $384.21M — | 8.29 | $1.87 — | ||
|
abrdn Emerging Markets ex-China Fund
AEF
US
|
$9.46 — |
0
|
$384.09M — | $12.30K — | $9.48 — | $9.50 — | $384.09M — | 4.13 | $2.29 — | ||
Virtus Convertible & Income Fund
NCV
US
|
$16.99 — |
+0.35
|
$383.86M — | $62.10K — | $16.82 — | $17.02 — | $383.86M — | 4.56 | $3.72 — | ||
BlackRock MuniYield New York Quality Fund
MYN
US
|
$10.01 — |
-0.4
|
$383.52M — | $5.56K — | $10.02 — | $10.04 — | $383.52M — | 62.56 | $0.16 — | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.80 7.85 USD |
-1.45
|
€331.82M 383.03M USD | €45.71K 52.77K USD | €6.80 7.85 USD | €6.82 7.87 USD | €331.82M 383.03M USD | 6.60 | €1.03 1.19 USD | ||
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund
EAD
US
|
$6.43 — |
0
|
$379.96M — | $8.60K — | $6.43 — | $6.44 — | $379.96M — | 9.89 | $0.65 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||