结果页面 7，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Ireland Group plc BIRG.DE | $10.4 11.37 USD |
-0.14
|
$10.75B 11.75B USD | $8.39K 9.17K USD | $10.39 11.36 USD | $10.41 11.38 USD | $10.75B 11.75B USD | 7.42 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BKRIY | $11.27 — |
+1.52
|
$11.65B — | $14.52K — | $11.05 — | $11.36 — | $11.65B — | 7.36 | $1.53 — | |
| Bank Albilad 1140.SR | $34.6 9.23 USD |
-1.98
|
$43.25B 11.54B USD | $607.2K 161.99K USD | $34.4 9.18 USD | $35.25 9.4 USD | $43.25B 11.54B USD | 17.47 | $1.98 0.53 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.86 53.41 USD |
+0.42
|
$10.51B 11.49B USD | $1.66K 1.81K USD | $48.24 52.73 USD | $48.95 53.51 USD | $10.51B 11.49B USD | 2.87 | $16.99 18.57 USD | |
| Banque Saudi Fransi 1050.SR | $35.9 9.58 USD |
-2.31
|
$42.97B 11.46B USD | $371.87K 99.21K USD | $35.9 9.58 USD | $37 9.87 USD | $42.97B 11.46B USD | 10.58 | $3.39 0.9 USD | |
| Bank of Ireland BKRIF | $11.07 — |
+0.18
|
$11.44B — | $884 — | $11.05 — | $11.08 — | $11.44B — | 7.23 | $1.53 — | |
| Arab National Bank 1080.SR | $28.55 7.62 USD |
-2.06
|
$42.82B 11.42B USD | $724.17K 193.19K USD | $28.25 7.54 USD | $28.95 7.72 USD | $42.82B 11.42B USD | 10.12 | $2.82 0.75 USD | |
| UWM UWMC | $7.15 — |
-0.97
|
$11.42B — | $1.31M — | $7.07 — | $7.26 — | $11.42B — | 89.37 | $0.08 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.79 1.92 USD |
-1.08
|
$81.78B 11.37B USD | $29.18M 4.06M USD | $13.68 1.9 USD | $13.98 1.94 USD | $81.78B 11.37B USD | 6.59 | $2.09 0.29 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.51 4.81 USD |
-0.51
|
$41.38B 11.37B USD | $457.08K 125.57K USD | $17.51 4.81 USD | $17.66 4.85 USD | $41.38B 11.37B USD | 10.00 | $1.75 0.48 USD | |
| ASR Nederland N.V. ASRNL.AS | $48.84 53.39 USD |
+0.62
|
$10.31B 11.27B USD | $28.44K 31.09K USD | $48.58 53.1 USD | $48.9 53.45 USD | $10.31B 11.27B USD | 9.28 | $5.26 5.75 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $1.89 2.07 USD |
-0.38
|
$10.29B 11.24B USD | $3.26K 3.56K USD | $1.89 2.07 USD | $1.9 2.08 USD | $10.29B 11.24B USD | 10.50 | $0.18 0.2 USD | |
| IDBI Bank Limited IDBI.NS | $86.35 1.04 USD |
+3.54
|
$928.47B 11.23B USD | $2.07M 25.1K USD | $84.75 1.03 USD | $86.4 1.05 USD | $928.47B 11.23B USD | 17.40 | $4.96 0.06 USD | |
| Futu FUTU | $80.41 — |
+3.38
|
$11.23B — | $2.81M — | $78.68 — | $81.86 — | $11.23B — | 20.51 | $3.92 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.9 0.82 USD |
-0.38
|
$353.35B 11.23B USD | $28.94M 919.63K USD | $25.65 0.82 USD | $25.95 0.82 USD | $353.35B 11.23B USD | 16.39 | $1.58 0.05 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.88 2.05 USD |
+1.41
|
$10.27B 11.22B USD | $2.5K 2.73K USD | $1.88 2.05 USD | $1.88 2.05 USD | $10.27B 11.22B USD | 7.50 | $0.25 0.27 USD | |
| IDBI Bank Limited IDBI.BO | $86.25 1.04 USD |
+3.44
|
$927.39B 11.22B USD | $84.34K 1.02K USD | $84.51 1.02 USD | $86.39 1.05 USD | $927.39B 11.22B USD | 17.38 | $4.96 0.06 USD | |
| American Financial AFG | $133.55 — |
+0.01
|
$11.2B — | $230.18K — | $133.23 — | $134.15 — | $11.2B — | 12.79 | $10.44 — | |
| Banco de Chile CHILE.SN | $108.71 0.11 USD |
-0.45
|
$10.98T 11.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98T 11.15B USD | 7.81 | $13.91 0.01 USD | |
| Banco de Sabadell, S.A. SAB.MC | $1.89 2.07 USD |
+0.08
|
$10.13B 11.08B USD | $3.64M 3.98M USD | $1.89 2.06 USD | $1.9 2.08 USD | $10.13B 11.08B USD | 7.55 | $0.25 0.27 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.63 7.25 USD |
-0.72
|
$10B 10.93B USD | $98.5K 107.68K USD | $6.63 7.24 USD | $6.76 7.39 USD | $10B 10.93B USD | 10.36 | $0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.63 7.25 USD |
-1.28
|
$10B 10.93B USD | $4.63M 5.06M USD | $6.62 7.24 USD | $6.77 7.4 USD | $10B 10.93B USD | 7.89 | $0.84 0.92 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.04 0.42 USD |
+1
|
$78.55B 10.92B USD | $156.63M 21.78M USD | $2.99 0.42 USD | $3.04 0.42 USD | $78.55B 10.92B USD | 5.62 | $0.54 0.08 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.38 0.3 USD |
+0.85
|
$84.76B 10.84B USD | $22.9M 2.93M USD | $2.36 0.3 USD | $2.39 0.31 USD | $84.76B 10.84B USD | 4.10 | $0.58 0.07 USD | |
| East West Bancorp EWBC | $77.41 — |
+0.08
|
$10.77B — | $395.96K — | $77.2 — | $78 — | $10.77B — | 9.74 | $7.94 — | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $160.65 40.83 USD |
-0.65
|
$42.17B 10.72B USD | $317.26K 80.64K USD | $159.8 40.62 USD | $162.7 41.35 USD | $42.17B 10.72B USD | 6.34 | $25.32 6.44 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,133 7.65 USD |
+0.35
|
$1.59T 10.72B USD | $5.22M 35.26K USD | $1,122 7.57 USD | $1,140.5 7.7 USD | $1.59T 10.72B USD | 13.50 | $83.88 0.57 USD | |
| Computershare Limited CMSQY | $17.83 — |
+0.06
|
$10.66B — | $22.27K — | $17.44 — | $17.84 — | $10.66B — | 22.85 | $0.78 — | |
| CNPC Capital Company Limited 000617.SZ | $6.03 0.84 USD |
-0.5
|
$76.23B 10.6B USD | $89.66M 12.47M USD | $5.99 0.83 USD | $6.07 0.84 USD | $76.23B 10.6B USD | 16.75 | $0.36 0.05 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.99 16.38 USD |
-4.22
|
$9.68B 10.58B USD | $12.02K 13.14K USD | $14.97 16.36 USD | $15.13 16.53 USD | $9.68B 10.58B USD | 17.83 | $0.84 0.92 USD | |
| Euronext N.V. 0QVJ.IL | $91 99.48 USD |
-0.63
|
$9.68B 10.58B USD | $554 605.6 USD | $90.8 99.26 USD | $92.55 101.17 USD | $9.68B 10.58B USD | 25.00 | $3.64 3.98 USD | |
| Computershare Limited CPU.AX | $26.34 17.43 USD |
-1.13
|
$15.93B 10.55B USD | $1.15M 762.31K USD | $26.28 17.39 USD | $26.93 17.82 USD | $15.93B 10.55B USD | 22.70 | $1.16 0.77 USD | |
| Akbank T.A.S. AKBNK.IS | $64.2 2.02 USD |
+2.07
|
$333.84B 10.48B USD | $46.51M 1.46M USD | $62.4 1.96 USD | $65.25 2.05 USD | $333.84B 10.48B USD | 5.01 | $12.79 0.4 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.85 78.54 USD |
+1.13
|
$9.57B 10.46B USD | $913 998.03 USD | $71.1 77.72 USD | $72.05 78.76 USD | $9.57B 10.46B USD | 0 | -$0.86 -0.9 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $589.95 7.14 USD |
-0.02
|
$850.32B 10.29B USD | $32.84K 397.36 USD | $586.25 7.09 USD | $593 7.17 USD | $850.32B 10.29B USD | 99.99 | $5.9 0.07 USD | |
| Euronext N.V. ENX.PA | $90.85 99.31 USD |
-1.03
|
$9.41B 10.28B USD | $19.19K 20.98K USD | $90.85 99.31 USD | $91.95 100.51 USD | $9.41B 10.28B USD | 17.23 | $5.27 5.76 USD | |
| SCB X Public Company Limited SCB.BK | $107.5 3.02 USD |
+0.94
|
$361.96B 10.18B USD | $5.35M 150.41K USD | $106.5 3 USD | $107.5 3.02 USD | $361.96B 10.18B USD | 8.26 | $13.01 0.37 USD | |
| Daiwa Securities Group Inc. DSEEY | $7.23 — |
+3.29
|
$10.18B — | $64.69K — | $7.14 — | $7.29 — | $10.18B — | 13.38 | $0.54 — | |
| Groupe Bruxelles Lambert SA GBLB.BR | $71.9 78.6 USD |
+0.49
|
$9.28B 10.15B USD | $6.39K 6.99K USD | $71.75 78.43 USD | $72.05 78.76 USD | $9.28B 10.15B USD | 22.32 | $3.22 3.52 USD | |
| Akbank T.A.S AKBTY | $3.89 — |
+7.31
|
$10.13B — | $43.73K — | $3.81 — | $3.9 — | $10.13B — | 4.86 | $0.8 — | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.55 1.05 USD |
-2.45
|
$72.82B 10.12B USD | $26.74M 3.72M USD | $7.47 1.04 USD | $7.8 1.08 USD | $72.82B 10.12B USD | 5.94 | $1.27 0.18 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,045 7.05 USD |
+1.65
|
$1.5T 10.12B USD | $3.35M 22.61K USD | $1,025.5 6.92 USD | $1,045 7.05 USD | $1.5T 10.12B USD | 12.14 | $86.04 0.58 USD | |
| Unum UNM | $53.09 — |
+0.61
|
$10.05B — | $863.24K — | $52.88 — | $53.26 — | $10.05B — | 7.87 | $6.74 — | |
| Insurance Australia Group Limited IAG.AX | $6.38 4.22 USD |
+0.47
|
$15.16B 10.04B USD | $2.87M 1.9M USD | $6.34 4.2 USD | $6.43 4.26 USD | $15.16B 10.04B USD | 20.58 | $0.31 0.21 USD | |
| Jefferies Financial JEF | $47.32 — |
+0.72
|
$10.03B — | $916.1K — | $46.59 — | $47.37 — | $10.03B — | 37.85 | $1.25 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14.99 16.38 USD |
0
|
$9.15B 10.01B USD | $662.56K 724.27K USD | $14.97 16.36 USD | $15.17 16.58 USD | $9.15B 10.01B USD | 14.98 | $1 1.09 USD | |
| Founder Securities Co., Ltd. 601901.SS | $8.7 1.21 USD |
-0.23
|
$71.62B 9.96B USD | $104.99M 14.6M USD | $8.63 1.2 USD | $8.78 1.22 USD | $71.62B 9.96B USD | 30.00 | $0.29 0.04 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,666 20.16 USD |
-0.64
|
$822.16B 9.95B USD | $15.45K 186.9 USD | $1,659.55 20.08 USD | $1,679.95 20.32 USD | $822.16B 9.95B USD | 44.74 | $37.23 0.45 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.61 1.76 USD |
+206
|
$9.05B 9.89B USD | $38.4K 41.98K USD | $1.61 1.76 USD | $1.61 1.76 USD | $9.05B 9.89B USD | 8.48 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $3.89 4.25 USD |
+155.79
|
$8.98B 9.82B USD | $16.76K 18.32K USD | $3.89 4.25 USD | $3.89 4.25 USD | $8.98B 9.82B USD | 8.27 | $0.47 0.51 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,796 45.93 USD |
-1.53
|
$810.39B 9.8B USD | $24.1K 291.53 USD | $3,762.2 45.52 USD | $3,806 46.05 USD | $810.39B 9.8B USD | 41.79 | $90.83 1.1 USD | |
| ageas SA/NV 0Q99.IL | $47.28 51.68 USD |
+1.03
|
$8.89B 9.72B USD | $10.69K 11.69K USD | $47.06 51.44 USD | $47.3 51.71 USD | $8.89B 9.72B USD | 9.53 | $4.96 5.42 USD | |
| ING Bank Slaski S.A. ING.WA | $293.5 74.6 USD |
+0.86
|
$38.17B 9.7B USD | $16.5K 4.19K USD | $286.5 72.82 USD | $294 74.73 USD | $38.17B 9.7B USD | 8.44 | $34.77 8.84 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | $15.89 3.22 USD |
-0.56
|
$47.67B 9.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.67B 9.66B USD | 13.13 | $1.21 0.25 USD | |
| Everbright Securities Company Limited 601788.SS | $16.71 2.32 USD |
+2.7
|
$69.26B 9.63B USD | $71.22M 9.9M USD | $16.22 2.26 USD | $17.18 2.39 USD | $69.26B 9.63B USD | 21.42 | $0.78 0.11 USD | |
| Pershing Square Holdings Ord PSH.AS | $52 — |
0
|
$9.57B — | $831 — | $52 — | $52.5 — | $9.57B — | 3.94 | $13.17 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $238.6 63.65 USD |
-0.91
|
$35.79B 9.55B USD | $60.38K 16.11K USD | $236.4 63.07 USD | $242.6 64.72 USD | $35.79B 9.55B USD | 32.15 | $7.42 1.98 USD | |
| ageas SA/NV AGS.BR | $47.28 51.68 USD |
+0.55
|
$8.68B 9.49B USD | $43.93K 48.02K USD | $46.92 51.29 USD | $47.32 51.73 USD | $8.68B 9.49B USD | 9.10 | $5.19 5.67 USD | |
| Banco Santander-Chile BSAC | $19.98 — |
0
|
$9.41B — | $225.54K — | $19.84 — | $20.08 — | $9.41B — | 15.13 | $1.32 — | |
| T&D Holdings, Inc. 8795.T | $2,623.5 17.71 USD |
+4.44
|
$1.39T 9.39B USD | $2.45M 16.53K USD | $2,539 17.14 USD | $2,626 17.73 USD | $1.39T 9.39B USD | 14.32 | $183.12 1.24 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $23.85 0.76 USD |
+3.02
|
$295.18B 9.38B USD | $73.97M 2.35M USD | $23.1 0.73 USD | $24 0.76 USD | $295.18B 9.38B USD | 14.72 | $1.62 0.05 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.82 46.81 USD |
+0.75
|
$8.56B 9.36B USD | $19.28K 21.08K USD | $42.5 46.46 USD | $42.92 46.92 USD | $8.56B 9.36B USD | 15.29 | $2.8 3.06 USD | |
| Everbright Securities Company Limited 6178.HK | $5.93 0.76 USD |
-0.17
|
$72.75B 9.3B USD | $6.22M 795.61K USD | $5.91 0.76 USD | $6.16 0.79 USD | $72.75B 9.3B USD | 7.05 | $0.84 0.11 USD | |
| Chailease Holding Company Limited 5871.TW | $156 4.96 USD |
+2.3
|
$291.93B 9.28B USD | $11.16M 354.69K USD | $153 4.86 USD | $158 5.02 USD | $291.93B 9.28B USD | 10.90 | $14.3 0.45 USD | |
| Houlihan Lokey HLI | $134.09 — |
+0.55
|
$9.26B — | $518.97K — | $131.96 — | $134.27 — | $9.26B — | 32.54 | $4.12 — | |
| Orient Securities Company Limited 600958.SS | $8.45 1.17 USD |
+0.12
|
$66.57B 9.26B USD | $39.2M 5.45M USD | $8.42 1.17 USD | $8.53 1.19 USD | $66.57B 9.26B USD | 35.20 | $0.24 0.03 USD | |
| Great Eastern Holdings Limited G07.SI | $25.88 19.4 USD |
+0.08
|
$12.25B 9.18B USD | $148.9K 111.59K USD | $25.86 19.38 USD | $25.88 19.4 USD | $12.25B 9.18B USD | 15.78 | $1.64 1.23 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.85 106.78 USD |
+0.37
|
$8.06B 9.17B USD | $55.31K 62.93K USD | $93.5 106.38 USD | $94.4 107.41 USD | $8.06B 9.17B USD | 17.18 | $5.46 6.21 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.77 11.77 USD |
-0.05
|
$8.37B 9.15B USD | $30.2K 33.01K USD | $10.74 11.74 USD | $10.84 11.85 USD | $8.37B 9.15B USD | 12.37 | $0.87 0.95 USD | |
| Orient Securities Company Limited 3958.HK | $3.61 0.46 USD |
-0.55
|
$71.46B 9.14B USD | $5.64M 720.94K USD | $3.56 0.46 USD | $3.71 0.47 USD | $71.46B 9.14B USD | 13.88 | $0.26 0.03 USD | |
| Assurant AIZ | $175.6 — |
+0.07
|
$9.13B — | $372.77K — | $175.17 — | $176.56 — | $9.13B — | 12.28 | $14.29 — | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $34.4 1.08 USD |
+1.47
|
$290.58B 9.13B USD | $74.72M 2.35M USD | $33.78 1.06 USD | $34.78 1.09 USD | $290.58B 9.13B USD | 4.27 | $8.05 0.25 USD | |
| Kinsale Capital KNSL | $390.92 — |
+1.84
|
$9.1B — | $140.62K — | $383.1 — | $391.42 — | $9.1B — | 25.97 | $15.05 — | |
| Sofina Société Anonyme 0G2X.IL | $226 247.05 USD |
-0.7
|
$8.22B 8.99B USD | $61 66.68 USD | $222.2 242.89 USD | $226.4 247.49 USD | $8.22B 8.99B USD | 0 | -$14.83 -16.2 USD | |
| SEI Investments Company SEIC | $68.33 — |
-0.03
|
$8.98B — | $221.55K — | $67.76 — | $68.37 — | $8.98B — | 18.66 | $3.66 — | |
| Kasikornbank Public Company Limited KBANK.BK | $134 3.77 USD |
0
|
$317.49B 8.93B USD | $5.39M 151.79K USD | $133.5 3.76 USD | $134.5 3.78 USD | $317.49B 8.93B USD | 7.15 | $18.73 0.53 USD | |
| Yes Bank Limited YESBANK.NS | $23.4 0.28 USD |
+3.31
|
$733.43B 8.87B USD | $51.47M 622.74K USD | $23 0.28 USD | $23.45 0.28 USD | $733.43B 8.87B USD | 53.18 | $0.44 0.005 USD | |
| Yes Bank Limited YESBANK.BO | $23.25 0.28 USD |
+2.56
|
$728.41B 8.81B USD | $7.74M 93.59K USD | $23.04 0.28 USD | $23.42 0.28 USD | $728.41B 8.81B USD | 52.84 | $0.44 0.005 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $183.73 17.63 USD |
-0.36
|
$91.86B 8.81B USD | $9.36K 897.88 USD | $183.73 17.63 USD | $183.73 17.63 USD | $91.86B 8.81B USD | 16.40 | $11.2 1.07 USD | |
| Gjensidige Forsikring ASA GJF.OL | $183.7 17.62 USD |
-0.05
|
$91.84B 8.81B USD | $236.43K 22.68K USD | $183.1 17.56 USD | $185.3 17.78 USD | $91.84B 8.81B USD | 24.69 | $7.44 0.71 USD | |
| Indian Bank INDIANB.NS | $538.5 6.51 USD |
-0.26
|
$725.34B 8.78B USD | $85.22K 1.03K USD | $538.05 6.51 USD | $544.5 6.59 USD | $725.34B 8.78B USD | 8.80 | $61.15 0.74 USD | |
| Kasikornbank Public Company Limited KPCPY | $14.62 — |
+2.24
|
$8.76B — | $2.5K — | $14.26 — | $14.75 — | $8.76B — | 7.09 | $2.06 — | |
| Old Republic ORI | $32.21 — |
+0.91
|
$8.76B — | $1.03M — | $31.94 — | $32.26 — | $8.76B — | 12.53 | $2.57 — | |
| First Horizon FHN | $16.01 — |
+0.63
|
$8.76B — | $3.47M — | $15.9 — | $16.07 — | $8.76B — | 11.11 | $1.44 — | |
| Banca Mediolanum S.p.A. BMED.MI | $10.75 11.75 USD |
-0.83
|
$7.99B 8.74B USD | $531.22K 580.69K USD | $10.74 11.74 USD | $10.84 11.85 USD | $7.99B 8.74B USD | 9.68 | $1.11 1.21 USD | |
| Bancolombia CIB | $36.33 — |
+1.2
|
$8.74B — | $298.51K — | $35.91 — | $36.57 — | $8.74B — | 5.52 | $6.58 — | |
| Hong Leong Bank Berhad 5819.KL | $19.52 4.15 USD |
0
|
$40.73B 8.66B USD | $1.13M 241.14K USD | $19.36 4.12 USD | $19.58 4.16 USD | $40.73B 8.66B USD | 10.21 | $1.91 0.41 USD | |
| T&D TDHOY | $7.98 — |
+2.44
|
$8.57B — | $3.28K — | $7.98 — | $8.02 — | $8.57B — | 13.52 | $0.59 — | |
| Banco Santander-Chile BSANTANDER.SN | $44.69 0.05 USD |
-1.13
|
$8.42T 8.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42T 8.55B USD | 14.94 | $2.99 0.003 USD | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | $2.13 2.33 USD |
+0.95
|
$7.79B 8.51B USD | $1.19M 1.3M USD | $2.11 2.3 USD | $2.16 2.36 USD | $7.79B 8.51B USD | 6.25 | $0.34 0.37 USD | |
| Stifel Financial SF | $82.93 — |
-0.16
|
$8.5B — | $446.72K — | $82.86 — | $83.28 — | $8.5B — | 18.84 | $4.4 — | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.09 2.29 USD |
+0.38
|
$7.74B 8.47B USD | $2K 2.19K USD | $2.09 2.29 USD | $2.09 2.29 USD | $7.74B 8.47B USD | 6.15 | $0.34 0.37 USD | |
| National Bank of Greece S.A. ETE.AT | $8.47 9.26 USD |
+0.12
|
$7.73B 8.45B USD | $586.47K 641.09K USD | $8.45 9.24 USD | $8.59 9.39 USD | $7.73B 8.45B USD | 6.41 | $1.32 1.44 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.11 — |
+7.77
|
$8.38B — | $34.62K — | $1.07 — | $1.12 — | $8.38B — | 5.84 | $0.19 — | |
| Bank of Chengdu Co., Ltd. 601838.SS | $15.8 2.2 USD |
-1.43
|
$60.26B 8.38B USD | $38.29M 5.32M USD | $15.67 2.18 USD | $16.09 2.24 USD | $60.26B 8.38B USD | 5.60 | $2.82 0.39 USD | |
| Sanlam SLLDY | $8.09 — |
-0.98
|
$8.34B — | $6.83K — | $8 — | $8.17 — | $8.34B — | 13.26 | $0.61 — | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,703 20.6 USD |
+0.37
|
$683.69B 8.27B USD | $32.69K 395.46 USD | $1,684.05 20.37 USD | $1,715.45 20.75 USD | $683.69B 8.27B USD | 16.43 | $103.63 1.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $715.1 8.65 USD |
+0.19
|
$680.13B 8.23B USD | $70.66K 854.82 USD | $712.8 8.62 USD | $717.5 8.68 USD | $680.13B 8.23B USD | 28.17 | $25.38 0.31 USD | |
| Sofina Société Anonyme SOF.BR | $226 247.05 USD |
+1.07
|
$7.52B 8.22B USD | $4.6K 5.02K USD | $222.8 243.55 USD | $226.4 247.49 USD | $7.52B 8.22B USD | 0 | -$3.13 -3.4 USD | |
| ASX Limited ASXFY | $42.21 — |
-0.26
|
$8.18B — | $25.01K — | $42.07 — | $42.32 — | $8.18B — | 25.73 | $1.64 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||