结果页面 7，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BB Seguridade Participações S.A. BBSE3.SA | R$33.79 6.85 USD |
+1.38
|
R$65.59B 13.29B USD | R$3.55M 719.79K USD | R$33.24 6.74 USD | R$33.95 6.88 USD | R$65.59B 13.29B USD | 7.28 | R$4.64 0.94 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 276.40 26.51 USD |
-0.29
|
NOK 138.59B 13.29B USD | NOK 201.43K 19.32K USD | NOK 272.40 26.13 USD | NOK 278.00 26.67 USD | NOK 138.59B 13.29B USD | 22.41 | NOK 12.33 1.18 USD | ||
| Banco Comercial Português, S.A. BCP.LS | €0.82 0.89 USD |
-0.49
|
€12.14B 13.27B USD | €64.78M 70.81M USD | €0.81 0.88 USD | €0.82 0.9 USD | €12.14B 13.27B USD | 13.59 | €0.06 0.07 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 276.30 26.5 USD |
-0.9
|
NOK 138.14B 13.25B USD | NOK 42.08K 4.04K USD | NOK 274.00 26.28 USD | NOK 277.80 26.65 USD | NOK 138.14B 13.25B USD | 24.66 | NOK 11.20 1.07 USD | ||
| IDBI Bank Limited IDBI.NS | ₹101.04 1.22 USD |
+2.87
|
₹1.09T 13.14B USD | ₹11.95M 144.62K USD | ₹98.25 1.19 USD | ₹101.50 1.23 USD | ₹1.09T 13.14B USD | 11.69 | ₹8.64 0.1 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$12.87 1.65 USD |
-2.87
|
HK$102.78B 13.14B USD | HK$4.79M 611.9K USD | HK$12.87 1.65 USD | HK$13.16 1.68 USD | HK$102.78B 13.14B USD | 11.69 | HK$1.10 0.14 USD | ||
| IDBI Bank Limited IDBI.BO | ₹100.95 1.22 USD |
+2.8
|
₹1.09T 13.13B USD | ₹450.69K 5.45K USD | ₹98.20 1.19 USD | ₹101.35 1.23 USD | ₹1.09T 13.13B USD | 11.68 | ₹8.64 0.1 USD | ||
| National Bank of Greece S.A. ETE.AT | €13.07 14.29 USD |
-0.83
|
€11.93B 13.04B USD | €2.12M 2.32M USD | €12.91 14.11 USD | €13.15 14.37 USD | €11.93B 13.04B USD | 11.26 | €1.16 1.27 USD | ||
| Santander Bank Polska S.A. SPL.WA | PLN 495.10 125.84 USD |
-1.22
|
PLN 51.22B 13.02B USD | PLN 41.29K 10.49K USD | PLN 490.10 124.57 USD | PLN 500.80 127.29 USD | PLN 51.22B 13.02B USD | 8.77 | PLN 56.44 14.35 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 67 0.07 USD |
-1.18
|
CLP 13T 13.01B USD | CLP 158M 159.98K USD | CLP 67 0.07 USD | CLP 69 0.07 USD | CLP 13T 13.01B USD | 11.85 | CLP 6 0.005 USD | ||
| Bank Polska Kasa Opieki S.A. PEO.WA | PLN 190.95 48.53 USD |
-1.7
|
PLN 50.98B 12.96B USD | PLN 310.26K 78.86K USD | PLN 189.00 48.04 USD | PLN 193.25 49.12 USD | PLN 50.98B 12.96B USD | 7.36 | PLN 25.91 6.59 USD | ||
| Equitable EQH | $44.72 — |
-0.95
|
$12.94B — | $2.33M — | $44.33 — | $45.02 — | $12.94B — | 0 | -$2.67 — | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$28.05 0.89 USD |
-0.88
|
NT$406.94B 12.93B USD | NT$15.72M 499.54K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$406.94B 12.93B USD | 15.75 | NT$1.78 0.06 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.00 0.92 USD |
-0.68
|
NT$406.38B 12.91B USD | NT$8.86M 281.47K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$406.38B 12.91B USD | 17.15 | NT$1.69 0.05 USD | ||
| Unum UNM | $76.97 — |
-0.04
|
$12.88B — | $661.50K — | $75.91 — | $77.58 — | $12.88B — | 14.88 | $5.17 — | ||
| Raiffeisen Bank International AG RAIFY | $9.32 — |
-4.26
|
$12.74B — | $1.00 — | $9.88 — | $9.88 — | $12.74B — | 15.27 | $0.61 — | ||
| Houlihan Lokey HLI | $179.99 — |
-0.19
|
$12.64B — | $301.12K — | $177.38 — | $180.93 — | $12.64B — | 29.07 | $6.19 — | ||
| Helvetia Holding AG HELN.SW | CHF 207.20 235.75 USD |
-0.86
|
CHF 11.06B 12.58B USD | CHF 54.90K 62.47K USD | CHF 205.40 233.7 USD | CHF 208.60 237.34 USD | CHF 11.06B 12.58B USD | 20.33 | CHF 10.19 11.59 USD | ||
| Admiral Group plc AMIGY | $42.01 — |
+0.02
|
$12.56B — | $4.30K — | $41.71 — | $42.00 — | $12.56B — | 11.73 | $3.58 — | ||
| Aegon AEG | $7.80 — |
-1.27
|
$12.54B — | $4.73M — | $7.71 — | $7.83 — | $12.54B — | 8.57 | $0.91 — | ||
| CNA Financial CNA | $46.31 — |
+0.28
|
$12.53B — | $236.53K — | $45.88 — | $46.37 — | $12.53B — | 12.65 | $3.66 — | ||
| Reinsurance Group of America, Incorporated RGA | $188.71 — |
-0.91
|
$12.52B — | $207.04K — | $188.25 — | $190.54 — | $12.52B — | 14.53 | $12.98 — | ||
| Japan Exchange Group, Inc. 8697.T | ¥1,789 12.08 USD |
-0.45
|
¥2T 12.47B USD | ¥3M 20.02K USD | ¥1,772 11.96 USD | ¥1,812 12.23 USD | ¥2T 12.47B USD | 29.24 | ¥61 0.41 USD | ||
| BB Seguridade Participações BBSEY | $6.41 — |
+3.39
|
$12.44B — | $200.00 — | $6.45 — | $6.45 — | $12.44B — | 7.28 | $0.88 — | ||
| L E Lundbergföretagen AB (publ) LUND-B.ST | SEK 513.50 50.12 USD |
-0.1
|
SEK 127.47B 12.44B USD | SEK 118.56K 11.57K USD | SEK 507.50 49.54 USD | SEK 513.50 50.12 USD | SEK 127.47B 12.44B USD | 17.54 | SEK 29.27 2.86 USD | ||
| Stifel Financial SF | $120.80 — |
-1.02
|
$12.43B — | $524.21K — | $119.21 — | $122.16 — | $12.43B — | 21.38 | $5.65 — | ||
| RenaissanceRe RNR | $263.57 — |
-1.47
|
$12.33B — | $278.72K — | $262.76 — | $269.62 — | $12.33B — | 7.35 | $35.82 — | ||
| Arch Capital Group Ltd. ACGLO | $21.05 — |
+0.81
|
$12.27B — | $27.57K — | $20.82 — | $21.06 — | $12.27B — | 4.48 | $4.69 — | ||
| Mitsubishi HC Capital Inc. 8593.T | ¥1,265 8.54 USD |
0
|
¥2T 12.26B USD | ¥3M 20.58K USD | ¥1,252 8.45 USD | ¥1,265 8.54 USD | ¥2T 12.26B USD | 13.45 | ¥94 0.63 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,005.10 24.26 USD |
-1.41
|
₹1.01T 12.24B USD | ₹406.28K 4.92K USD | ₹1,995.30 24.14 USD | ₹2,043.90 24.73 USD | ₹1.01T 12.24B USD | 35.84 | ₹55.94 0.68 USD | ||
| Orient Securities Company Limited 3958.HK | HK$7.11 0.91 USD |
-2.6
|
HK$95.55B 12.22B USD | HK$5.02M 641.72K USD | HK$7.10 0.91 USD | HK$7.29 0.93 USD | HK$95.55B 12.22B USD | 11.10 | HK$0.64 0.08 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.80 5.16 USD |
-1.27
|
A$18.45B 12.21B USD | A$3.00M 1.98M USD | A$7.80 5.16 USD | A$7.91 5.24 USD | A$18.45B 12.21B USD | 13.68 | A$0.57 0.38 USD | ||
| ageas SA/NV AGS.BR | €58.40 63.84 USD |
-0.26
|
€11.17B 12.21B USD | €186.15K 203.49K USD | €57.90 63.29 USD | €58.55 64 USD | €11.17B 12.21B USD | 9.34 | €6.25 6.83 USD | ||
| Kasikornbank Public Company Limited KBANK.BK | THB 182.00 5.12 USD |
-0.27
|
THB 432.40B 12.17B USD | THB 7.67M 215.8K USD | THB 181.50 5.11 USD | THB 183.00 5.15 USD | THB 432.40B 12.17B USD | 8.92 | THB 20.40 0.57 USD | ||
| Orient Securities Company Limited 600958.SS | CN¥10.68 1.48 USD |
-1.02
|
CN¥87.46B 12.16B USD | CN¥41.26M 5.74M USD | CN¥10.67 1.48 USD | CN¥10.80 1.5 USD | CN¥87.46B 12.16B USD | 18.10 | CN¥0.59 0.08 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.70 9.51 USD |
-1.38
|
€11.10B 12.14B USD | €1.25M 1.37M USD | €8.55 9.35 USD | €8.76 9.57 USD | €11.10B 12.14B USD | 0 | -€5.45 -5.9 USD | ||
| Daiwa Securities Group Inc. 8601.T | ¥1,303 8.8 USD |
+0.31
|
¥2T 12.13B USD | ¥4M 27.61K USD | ¥1,278 8.63 USD | ¥1,304 8.8 USD | ¥2T 12.13B USD | 11.94 | ¥109 0.74 USD | ||
| SCB X Public Company Limited SCB.BK | THB 127.00 3.57 USD |
-0.78
|
THB 430.99B 12.13B USD | THB 10.82M 304.48K USD | THB 127.00 3.57 USD | THB 128.50 3.62 USD | THB 430.99B 12.13B USD | 8.91 | THB 14.24 0.4 USD | ||
| Ally Financial ALLY | $39.29 — |
+0.2
|
$12.10B — | $2.55M — | $38.49 — | $39.30 — | $12.10B — | 23.52 | $1.67 — | ||
| Raiffeisen Bank International AG 0NXR.IL | €32.24 35.24 USD |
-4.19
|
€11.03B 12.06B USD | €2.43K 2.66K USD | €32.14 35.13 USD | €33.40 36.51 USD | €11.03B 12.06B USD | 3.49 | €9.23 10.09 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 127.00 3.57 USD |
-0.78
|
THB 427.62B 12.03B USD | THB 10.81M 304.16K USD | THB 127.00 3.57 USD | THB 128.50 3.62 USD | THB 427.62B 12.03B USD | 8.91 | THB 14.24 0.4 USD | ||
| Raiffeisen Bank International AG RBI.VI | €32.42 35.44 USD |
-3.17
|
€10.99B 12.02B USD | €295.02K 322.49K USD | €32.06 35.05 USD | €33.34 36.45 USD | €10.99B 12.02B USD | 15.51 | €2.09 2.28 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.10 0.77 USD |
+0.21
|
NT$377.91B 12.01B USD | NT$10.27M 326.36K USD | NT$24.00 0.76 USD | NT$24.20 0.77 USD | NT$377.91B 12.01B USD | 19.59 | NT$1.23 0.04 USD | ||
| ageas SA/NV 0Q99.IL | €58.33 63.76 USD |
-0.51
|
€10.97B 11.99B USD | €9.99K 10.92K USD | €57.95 63.35 USD | €58.55 64 USD | €10.97B 11.99B USD | 11.75 | €4.96 5.42 USD | ||
| American Financial AFG | $142.44 — |
-0.52
|
$11.94B — | $331.74K — | $141.84 — | $144.29 — | $11.94B — | 14.94 | $9.53 — | ||
| Japan Exchange JPXGY | $11.52 — |
+1.23
|
$11.94B — | $3.56K — | $11.50 — | $11.56 — | $11.94B — | 28.80 | $0.40 — | ||
| Evercore EVR | $307.75 — |
+0.37
|
$11.90B — | $287.66K — | $296.29 — | $311.19 — | $11.90B — | 24.44 | $12.59 — | ||
| Arab National Bank 1080.SR | SAR 22.41 5.98 USD |
-1.28
|
SAR 44.48B 11.87B USD | SAR 985.97K 263.03K USD | SAR 22.41 5.98 USD | SAR 22.73 6.06 USD | SAR 44.48B 11.87B USD | 8.75 | SAR 2.56 0.68 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.30 58.26 USD |
-1.84
|
€10.84B 11.85B USD | €39.67K 43.37K USD | €52.70 57.61 USD | €53.90 58.92 USD | €10.84B 11.85B USD | 13.19 | €4.04 4.42 USD | ||
| Aegon Ltd. AGN.AS | €6.76 7.39 USD |
-1.66
|
€10.82B 11.83B USD | €4.82M 5.27M USD | €6.67 7.29 USD | €6.83 7.46 USD | €10.82B 11.83B USD | 8.66 | €0.78 0.85 USD | ||
| Daiwa Securities Group Inc. DSEEY | $8.48 — |
+0.71
|
$11.70B — | $130.00 — | $8.21 — | $8.21 — | $11.70B — | 11.94 | $0.71 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $14.50 — |
+5.07
|
$11.64B — | $2.30K — | $13.80 — | $14.50 — | $11.64B — | 213.23 | $0.07 — | ||
| Franklin Resources BEN | $22.17 — |
-0.54
|
$11.61B — | $2.15M — | $21.95 — | $22.34 — | $11.61B — | 24.36 | $0.91 — | ||
| Sanlam SLLDY | $11.04 — |
-1.08
|
$11.55B — | $1.70K — | $11.09 — | $11.21 — | $11.55B — | 10.12 | $1.09 — | ||
| Jefferies Financial JEF | $55.49 — |
-0.72
|
$11.53B — | $1.87M — | $54.17 — | $55.71 — | $11.53B — | 19.26 | $2.88 — | ||
| mBank S.A. MBK.WA | PLN 1,056.50 268.54 USD |
-0.47
|
PLN 45.14B 11.47B USD | PLN 15.32K 3.89K USD | PLN 1,035.00 263.07 USD | PLN 1,065.50 270.82 USD | PLN 45.14B 11.47B USD | 12.88 | PLN 81.98 20.84 USD | ||
| Assurant AIZ | $228.59 — |
+0.68
|
$11.45B — | $245.38K — | $227.88 — | $232.02 — | $11.45B — | 13.92 | $16.41 — | ||
| REC Limited RECLTD.NS | ₹358.05 4.33 USD |
-0.28
|
₹945.33B 11.44B USD | ₹5.90M 71.44K USD | ₹356.65 4.31 USD | ₹362.65 4.39 USD | ₹945.33B 11.44B USD | 5.47 | ₹65.45 0.79 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$164.79 122.28 USD |
-0.67
|
CA$15.40B 11.43B USD | CA$494.00K 366.58K USD | CA$161.61 119.92 USD | CA$165.16 122.56 USD | CA$15.40B 11.43B USD | 14.16 | CA$11.63 8.63 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.65 0.34 USD |
-0.38
|
HK$88.48B 11.31B USD | HK$6.93M 886.49K USD | HK$2.63 0.34 USD | HK$2.67 0.34 USD | HK$88.48B 11.31B USD | 4.73 | HK$0.56 0.07 USD | ||
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.11 0.43 USD |
+0.65
|
CN¥80.99B 11.26B USD | CN¥236.44M 32.88M USD | CN¥3.08 0.43 USD | CN¥3.14 0.44 USD | CN¥80.99B 11.26B USD | 6.09 | CN¥0.51 0.07 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 17.03 4.54 USD |
-0.35
|
SAR 42.19B 11.26B USD | SAR 1.84M 491.33K USD | SAR 17.02 4.54 USD | SAR 17.18 4.58 USD | SAR 42.19B 11.26B USD | 8.77 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 28.08 7.49 USD |
-1.13
|
SAR 42.12B 11.24B USD | SAR 1.02M 272.69K USD | SAR 28.04 7.48 USD | SAR 28.48 7.6 USD | SAR 42.12B 11.24B USD | 13.83 | SAR 2.03 0.54 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 209.40 238.25 USD |
-0.57
|
CHF 9.84B 11.19B USD | CHF 18.95K 21.56K USD | CHF 207.40 235.98 USD | CHF 210.00 238.94 USD | CHF 9.84B 11.19B USD | 17.76 | CHF 11.79 13.41 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$26.85 0.85 USD |
+0.19
|
NT$352.20B 11.19B USD | NT$14.81M 470.71K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$352.20B 11.19B USD | 15.61 | NT$1.72 0.05 USD | ||
| T&D Holdings, Inc. 8795.T | ¥3,330 22.48 USD |
-0.6
|
¥2T 11.18B USD | ¥3M 20.55K USD | ¥3,204 21.63 USD | ¥3,366 22.72 USD | ¥2T 11.18B USD | 13.12 | ¥254 1.71 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.00 0.76 USD |
0
|
THB 397.28B 11.18B USD | THB 16.33M 459.38K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 397.28B 11.18B USD | 8.73 | THB 3.09 0.09 USD | ||
| BDO Unibank BDOUY | $20.35 — |
-2.21
|
$11.14B — | $2.04K — | $20.35 — | $20.90 — | $11.14B — | 7.56 | $2.69 — | ||
| Galaxy Digital Inc. GLXY.TO | CA$36.99 27.45 USD |
-3.12
|
CA$14.91B 11.06B USD | CA$1.19M 883.84K USD | CA$35.09 26.04 USD | CA$39.20 29.09 USD | CA$14.91B 11.06B USD | 30.31 | CA$1.22 0.91 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹629.45 7.62 USD |
-0.1
|
₹911.90B 11.03B USD | ₹652.10K 7.89K USD | ₹625.05 7.56 USD | ₹633.85 7.67 USD | ₹911.90B 11.03B USD | 69.93 | ₹9.00 0.11 USD | ||
| iA Financial IAFNF | $118.58 — |
0
|
$10.99B — | $100.00 — | $118.58 — | $118.58 — | $10.99B — | 14.30 | $8.29 — | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$1.04 0.13 USD |
-2.8
|
HK$85.86B 10.98B USD | HK$45.73M 5.85M USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$85.86B 10.98B USD | 8.00 | HK$0.13 0.02 USD | ||
| Old Republic ORI | $44.35 — |
+2.07
|
$10.97B — | $3.73M — | $43.35 — | $44.76 — | $10.97B — | 13.27 | $3.34 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.75 — |
+7
|
$10.89B — | $1.20K — | $13.00 — | $13.75 — | $10.89B — | 202.20 | $0.07 — | ||
| Everbright Securities Company Limited 6178.HK | HK$9.53 1.22 USD |
-1.85
|
HK$85.03B 10.87B USD | HK$2.78M 355.23K USD | HK$9.49 1.21 USD | HK$9.74 1.25 USD | HK$85.03B 10.87B USD | 11.91 | HK$0.80 0.1 USD | ||
| TMX Group Limited X.TO | CA$52.28 38.79 USD |
+1.93
|
CA$14.64B 10.86B USD | CA$974.91K 723.44K USD | CA$50.89 37.76 USD | CA$52.41 38.89 USD | CA$14.64B 10.86B USD | 31.68 | CA$1.65 1.22 USD | ||
| Baloise Holding AG BALN.SW | CHF 209.20 238.02 USD |
-0.57
|
CHF 9.54B 10.86B USD | CHF 42.39K 48.24K USD | CHF 207.40 235.98 USD | CHF 210.20 239.16 USD | CHF 9.54B 10.86B USD | 21.54 | CHF 9.71 11.05 USD | ||
| Everbright Securities Company Limited 601788.SS | CN¥18.20 2.53 USD |
-0.66
|
CN¥77.83B 10.82B USD | CN¥19.34M 2.69M USD | CN¥18.20 2.53 USD | CN¥18.32 2.55 USD | CN¥77.83B 10.82B USD | 24.93 | CN¥0.73 0.1 USD | ||
| XP Inc. XPBR31.SA | R$99.11 20.09 USD |
-1.76
|
R$53.37B 10.82B USD | R$726.64K 147.28K USD | R$98.66 20 USD | R$101.70 20.61 USD | R$53.37B 10.82B USD | 10.87 | R$9.11 1.85 USD | ||
| Great Eastern Holdings Limited G07.SI | SGD 15.15 11.35 USD |
-0.59
|
SGD 14.43B 10.81B USD | SGD 46.80K 35.07K USD | SGD 15.10 11.32 USD | SGD 15.20 11.39 USD | SGD 14.43B 10.81B USD | 7.18 | SGD 2.11 1.58 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.15 81.06 USD |
-1.13
|
€9.88B 10.8B USD | €3.68K 4.03K USD | €73.80 80.67 USD | €74.45 81.38 USD | €9.88B 10.8B USD | 0 | -€0.86 -0.9 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.71 0.86 USD |
+0.75
|
HK$84.27B 10.78B USD | HK$10.25M 1.31M USD | HK$6.64 0.85 USD | HK$6.77 0.87 USD | HK$84.27B 10.78B USD | 6.04 | HK$1.11 0.14 USD | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $15.75 — |
+5
|
$10.76B — | $276.00K — | $14.66 — | $15.75 — | $10.76B — | 231.61 | $0.07 — | ||
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥6.99 0.97 USD |
0
|
CN¥77.14B 10.73B USD | CN¥33.97M 4.72M USD | CN¥6.98 0.97 USD | CN¥7.11 0.99 USD | CN¥77.14B 10.73B USD | 6.85 | CN¥1.02 0.14 USD | ||
| T&D TDHOY | $10.55 — |
-4.09
|
$10.71B — | $1.00 — | $10.32 — | $10.32 — | $10.71B — | 12.86 | $0.82 — | ||
| Invesco IVZ | $23.52 — |
-1.05
|
$10.67B — | $3.11M — | $23.15 — | $23.93 — | $10.67B — | 16.00 | $1.47 — | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.00 0.76 USD |
0
|
THB 377.35B 10.62B USD | THB 16.33M 459.42K USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 377.35B 10.62B USD | 8.73 | THB 3.09 0.09 USD | ||
| Globe Life GL | $131.81 — |
-1.01
|
$10.60B — | $300.65K — | $131.06 — | $133.32 — | $10.60B — | 9.57 | $13.77 — | ||
| Federal National Mortgage Association FNMA | $9.13 — |
+5.79
|
$10.57B — | $3.15M — | $8.08 — | $9.84 — | $10.57B — | 0 | $0.00 — | ||
| First Horizon FHN | $21.40 — |
-0.09
|
$10.55B — | $5.70M — | $20.96 — | $21.57 — | $10.55B — | 12.89 | $1.66 — | ||
| BAWAG Group AG 0RVE.IL | €112.30 122.76 USD |
-3.52
|
€9.60B 10.5B USD | €2.76K 3.01K USD | €111.40 121.78 USD | €114.00 124.62 USD | €9.60B 10.5B USD | 26.42 | €4.25 4.65 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹331.40 4.01 USD |
-0.12
|
₹866.51B 10.48B USD | ₹1.64M 19.83K USD | ₹328.25 3.97 USD | ₹334.15 4.04 USD | ₹866.51B 10.48B USD | 26.74 | ₹12.39 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹331.10 4.01 USD |
-0.17
|
₹866.51B 10.48B USD | ₹62.02K 750.29 USD | ₹328.60 3.98 USD | ₹334.15 4.04 USD | ₹866.51B 10.48B USD | 26.65 | ₹12.42 0.15 USD | ||
| PT Bank Permata Tbk 85C.F | €0.27 0.3 USD |
+5.38
|
€9.55B 10.44B USD | €150.00 163.97 USD | €0.26 0.28 USD | €0.27 0.3 USD | €9.55B 10.44B USD | 27.39 | €0.01 0.01 USD | ||
| TMX TMXXF | $37.30 — |
+0.43
|
$10.44B — | $1.70K — | $37.30 — | $37.31 — | $10.44B — | 31.88 | $1.17 — | ||
| FactSet Research Systems FDS | $273.91 — |
-1.45
|
$10.40B — | $591.09K — | $271.38 — | $280.13 — | $10.40B — | 17.60 | $15.56 — | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.32 0.39 USD |
-0.73
|
TRY 329.93B 10.36B USD | TRY 313.20M 9.84M USD | TRY 12.22 0.38 USD | TRY 12.50 0.39 USD | TRY 329.93B 10.36B USD | 0 | -TRY 7.15 -0.2 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €55.29K 60.44K USD | €6.31 6.9 USD | €6.42 7.02 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.18 — |
+0.74
|
$10.24B — | $1.78K — | $7.99 — | $8.18 — | $10.24B — | 8.70 | $0.94 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.72 — |
+5.82
|
$10.23B — | $1.00K — | $11.61 — | $12.35 — | $10.23B — | 187.05 | $0.07 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||