国家/地区：挪威，交易所：Oslo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (33)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (2)
- 银行 – 区域 (24)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (1)
- 信贷服务 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 274.50 26.33 USD |
-0.83
|
NOK 401.79B 38.54B USD | NOK 1.44M 138.24K USD | NOK 274.40 26.32 USD | NOK 278.50 26.72 USD | NOK 401.79B 38.54B USD | 9.47 | NOK 28.98 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 293.00 28.11 USD |
-0.54
|
NOK 146.48B 14.05B USD | NOK 330.38K 31.69K USD | NOK 293.00 28.11 USD | NOK 294.60 28.26 USD | NOK 146.48B 14.05B USD | 23.80 | NOK 12.31 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 168.60 16.17 USD |
+0.12
|
NOK 71.56B 6.86B USD | NOK 680.82K 65.31K USD | NOK 168.40 16.15 USD | NOK 169.70 16.28 USD | NOK 71.56B 6.86B USD | 15.02 | NOK 11.22 1.08 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 514.00 49.31 USD |
+0.19
|
NOK 42.37B 4.06B USD | NOK 68.03K 6.53K USD | NOK 510.00 48.92 USD | NOK 518.00 49.69 USD | NOK 42.37B 4.06B USD | 19.61 | NOK 26.21 2.51 USD | ||
| SpareBank 1 SMN MING.OL | NOK 196.74 18.87 USD |
-0.54
|
NOK 28.37B 2.72B USD | NOK 58.18K 5.58K USD | NOK 196.68 18.87 USD | NOK 198.98 19.09 USD | NOK 28.37B 2.72B USD | 10.03 | NOK 19.60 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 147.32 14.13 USD |
-0.69
|
NOK 14.79B 1.42B USD | NOK 129.65K 12.44K USD | NOK 147.40 14.14 USD | NOK 149.24 14.32 USD | NOK 14.79B 1.42B USD | 9.46 | NOK 15.56 1.49 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 67.02K 6.43K USD | NOK 39.50 3.79 USD | NOK 39.70 3.81 USD | NOK 8.09B 775.72M USD | 7.39 | NOK 5.34 0.51 USD | ||
| Pareto Bank ASA PARB.OL | NOK 88.20 8.46 USD |
+0.57
|
NOK 6.77B 649.64M USD | NOK 14.27K 1.37K USD | NOK 87.30 8.37 USD | NOK 88.40 8.48 USD | NOK 6.77B 649.64M USD | 10.22 | NOK 8.63 0.83 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.10 0.78 USD |
-1.34
|
NOK 4.15B 398.23M USD | NOK 280.51K 26.91K USD | NOK 8.10 0.78 USD | NOK 8.20 0.79 USD | NOK 4.15B 398.23M USD | 13.06 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.40 0.71 USD |
+0.54
|
NOK 2.24B 214.48M USD | NOK 53.38K 5.12K USD | NOK 7.30 0.7 USD | NOK 7.40 0.71 USD | NOK 2.24B 214.48M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.27 0.31 USD |
-0.61
|
NOK 1.48B 141.98M USD | NOK 77.76K 7.46K USD | NOK 3.26 0.31 USD | NOK 3.33 0.32 USD | NOK 1.48B 141.98M USD | 12.57 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.43 0.23 USD |
-2.02
|
NOK 284.92M 27.33M USD | NOK 2.00K 191.86 USD | NOK 2.43 0.23 USD | NOK 2.44 0.23 USD | NOK 284.92M 27.33M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.46 0.04 USD |
+0.22
|
NOK 108.30M 10.39M USD | NOK 1.24M 118.87K USD | NOK 0.45 0.04 USD | NOK 0.46 0.04 USD | NOK 108.30M 10.39M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 196.78 18.88 USD |
+0.51
|
NOK 26.72B 2.56B USD | NOK 48.96K 4.7K USD | NOK 195.40 18.74 USD | NOK 197.54 18.95 USD | NOK 26.72B 2.56B USD | 11.44 | NOK 17.19 1.65 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 396.00 37.99 USD |
+0.48
|
NOK 6.20B 594.51M USD | NOK 633.00 60.72 USD | NOK 394.00 37.8 USD | NOK 397.50 38.13 USD | NOK 6.20B 594.51M USD | 8.81 | NOK 44.93 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 451.05 43.27 USD |
+0.45
|
NOK 5.59B 536M USD | NOK 139.00 13.33 USD | NOK 451.05 43.27 USD | NOK 451.05 43.27 USD | NOK 5.59B 536M USD | 8.20 | NOK 54.96 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 107.00 10.26 USD |
+1.9
|
NOK 5.31B 509.35M USD | NOK 24.75K 2.37K USD | NOK 106.00 10.17 USD | NOK 108.00 10.36 USD | NOK 5.31B 509.35M USD | 5.46 | NOK 19.58 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 176.00 16.88 USD |
-3.83
|
NOK 4.74B 454.45M USD | NOK 50.60K 4.85K USD | NOK 174.40 16.73 USD | NOK 182.00 17.46 USD | NOK 4.74B 454.45M USD | 10.79 | NOK 16.31 1.56 USD | ||
| Jæren Sparebank JAREN.OL | NOK 379.65 36.42 USD |
+1.29
|
NOK 1.87B 179.12M USD | NOK 190.00 18.23 USD | NOK 370.10 35.5 USD | NOK 379.75 36.43 USD | NOK 1.87B 179.12M USD | 12.86 | NOK 29.50 2.83 USD | ||
| Skue Sparebank SKUE.OL | NOK 323.05 30.99 USD |
+0.33
|
NOK 1.87B 178.93M USD | NOK 453.00 43.46 USD | NOK 323.05 30.99 USD | NOK 324.00 31.08 USD | NOK 1.87B 178.93M USD | 13.72 | NOK 23.54 2.26 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 176.46 16.93 USD |
+0.82
|
NOK 1.59B 152.97M USD | NOK 1.87K 179.48 USD | NOK 175.00 16.79 USD | NOK 176.46 16.93 USD | NOK 1.59B 152.97M USD | 9.17 | NOK 19.23 1.84 USD | ||
| Sparebanken Øst SPOG.OL | NOK 76.00 7.29 USD |
+1.32
|
NOK 1.58B 151.14M USD | NOK 14.46K 1.39K USD | NOK 75.77 7.27 USD | NOK 76.50 7.34 USD | NOK 1.58B 151.14M USD | 8.47 | NOK 8.97 0.86 USD | ||
| Aurskog Sparebank AURG.OL | NOK 253.45 24.31 USD |
-0.22
|
NOK 1.17B 112.39M USD | NOK 20.49K 1.97K USD | NOK 252.00 24.17 USD | NOK 254.00 24.37 USD | NOK 1.17B 112.39M USD | 13.81 | NOK 18.34 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 382.00 36.64 USD |
+1.06
|
NOK 841.82M 80.75M USD | NOK 22.00 2.11 USD | NOK 380.00 36.45 USD | NOK 382.00 36.64 USD | NOK 841.82M 80.75M USD | 9.58 | NOK 39.84 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 165.00 15.83 USD |
-2.24
|
NOK 653.46M 62.68M USD | NOK 100.00 9.59 USD | NOK 168.78 16.19 USD | NOK 168.78 16.19 USD | NOK 653.46M 62.68M USD | 9.60 | NOK 17.18 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 194.98 18.7 USD |
+0.51
|
NOK 581.06M 55.74M USD | NOK 550.00 52.76 USD | NOK 192.50 18.47 USD | NOK 194.98 18.7 USD | NOK 581.06M 55.74M USD | 11.43 | NOK 17.05 1.64 USD | ||
| Melhus Sparebank MELG.OL | NOK 194.98 18.7 USD |
0
|
NOK 541.30M 51.93M USD | NOK 33.00 3.17 USD | NOK 194.98 18.7 USD | NOK 194.98 18.7 USD | NOK 541.30M 51.93M USD | 12.57 | NOK 15.50 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.10 1.06 USD |
-0.89
|
NOK 462.31M 44.35M USD | NOK 21.50K 2.06K USD | NOK 11.00 1.06 USD | NOK 11.20 1.07 USD | NOK 462.31M 44.35M USD | 8.60 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 139.54 13.39 USD |
+0.29
|
NOK 395.77M 37.97M USD | NOK 691.00 66.29 USD | NOK 139.54 13.39 USD | NOK 140.50 13.48 USD | NOK 395.77M 37.97M USD | 1.87 | NOK 74.58 7.15 USD | ||
| Aasen Sparebank AASB.OL | NOK 142.48 13.67 USD |
-0.71
|
NOK 246.46M 23.64M USD | NOK 280.00 26.86 USD | NOK 140.00 13.43 USD | NOK 143.50 13.77 USD | NOK 246.46M 23.64M USD | 11.60 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 275.05 26.38 USD |
+1.08
|
NOK 173.97M 16.69M USD | NOK 24.00 2.3 USD | NOK 275.05 26.38 USD | NOK 275.50 26.43 USD | NOK 173.97M 16.69M USD | 12.22 | NOK 22.50 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 105.00 10.07 USD |
0
|
NOK 118.50M 11.37M USD | NOK 575.00 55.16 USD | NOK 105.00 10.07 USD | NOK 105.02 10.07 USD | NOK 118.50M 11.37M USD | 10.65 | NOK 9.85 0.94 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.84 16 USD |
0
|
NOK 114.77M 11.01M USD | NOK 503.00 48.25 USD | NOK 159.96 15.34 USD | NOK 166.84 16 USD | NOK 114.77M 11.01M USD | 19.79 | NOK 8.43 0.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}