国家/地区：挪威，交易所：Oslo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (44)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (2)
- 银行 – 区域 (33)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $261.3 25.07 USD |
-0.27
|
$383.37B 36.78B USD | $283.67K 27.21K USD | $259.6 24.9 USD | $261.6 25.09 USD | $383.37B 36.78B USD | 9.01 | $28.97 2.78 USD | |
| Gjensidige Forsikring ASA GJF.OL | $272.6 26.15 USD |
-0.73
|
$136.29B 13.07B USD | $22.01K 2.11K USD | $272 26.09 USD | $276 26.48 USD | $136.29B 13.07B USD | 22.10 | $12.33 1.18 USD | |
| Storebrand ASA STB.OL | $157.6 15.12 USD |
-0.94
|
$67.04B 6.43B USD | $111.5K 10.7K USD | $157 15.06 USD | $159.1 15.26 USD | $67.04B 6.43B USD | 14.05 | $11.21 1.08 USD | |
| Protector Forsikring ASA PROT.OL | $446.5 42.83 USD |
-1
|
$36.81B 3.53B USD | $58.71K 5.63K USD | $443.5 42.54 USD | $451 43.26 USD | $36.81B 3.53B USD | 17.03 | $26.21 2.51 USD | |
| SpareBank 1 SMN MING.OL | $189 18.13 USD |
-0.64
|
$27.25B 2.61B USD | $17.2K 1.65K USD | $187.08 17.95 USD | $192 18.42 USD | $27.25B 2.61B USD | 9.64 | $19.6 1.88 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $138.8 13.31 USD |
+0.42
|
$13.94B 1.34B USD | $29.06K 2.79K USD | $137.2 13.16 USD | $138.98 13.33 USD | $13.94B 1.34B USD | 8.92 | $15.56 1.49 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7.04 0.68 USD |
-0.42
|
$3.61B 346.11M USD | $17.85K 1.71K USD | $6.97 0.67 USD | $7.06 0.68 USD | $3.61B 346.11M USD | 11.35 | $0.62 0.06 USD | |
| Axactor ASA ACR.OL | $7.06 0.68 USD |
-0.84
|
$2.13B 204.63M USD | $106.93K 10.26K USD | $7.04 0.68 USD | $7.32 0.7 USD | $2.13B 204.63M USD | 0 | -$2.25 -0.2 USD | |
| Instabank ASA INSTA.OL | $3.43 0.33 USD |
-0.29
|
$1.52B 145.63M USD | $232.24K 22.28K USD | $3.37 0.32 USD | $3.48 0.33 USD | $1.52B 145.63M USD | 13.19 | $0.26 0.02 USD | |
| Kraft Bank ASA KRAB.OL | $10.9 1.05 USD |
-0.91
|
$466.36M 44.74M USD | $50.56K 4.85K USD | $10.9 1.05 USD | $11 1.06 USD | $466.36M 44.74M USD | 9.47 | $1.15 0.11 USD | |
| North Energy ASA NORTH.OL | $2.66 0.26 USD |
+0.38
|
$315.41M 30.26M USD | $2 0.19 USD | $2.66 0.26 USD | $2.66 0.26 USD | $315.41M 30.26M USD | 6.82 | $0.39 0.04 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.4799 0.05 USD |
-2.44
|
$113.01M 10.84M USD | $665.68K 63.86K USD | $0.46 0.04 USD | $0.5 0.05 USD | $113.01M 10.84M USD | 0 | -$0.14 -0.01 USD | |
| SpareBank 1 Østlandet SPOL.OL | $176.8 16.96 USD |
-0.39
|
$24.01B 2.3B USD | $22K 2.11K USD | $176.42 16.92 USD | $178 17.08 USD | $24.01B 2.3B USD | 10.28 | $17.19 1.65 USD | |
| Treasure ASA TRE.OL | $34.9 3.35 USD |
-2.51
|
$7.39B 708.95M USD | $2.9K 278 USD | $34.9 3.35 USD | $34.9 3.35 USD | $7.39B 708.95M USD | 6.49 | $5.37 0.52 USD | |
| Pareto Bank ASA PARB.OL | $83.3 7.99 USD |
+1.22
|
$6.51B 624.48M USD | $29.75K 2.85K USD | $82.5 7.91 USD | $84.1 8.07 USD | $6.51B 624.48M USD | 9.65 | $8.63 0.83 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $380 36.45 USD |
-1.94
|
$5.95B 570.49M USD | $1.09K 104.56 USD | $379.5 36.4 USD | $380 36.45 USD | $5.95B 570.49M USD | 8.46 | $44.89 4.31 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $445 42.69 USD |
+1.14
|
$5.51B 528.81M USD | $2.6K 249.7 USD | $440 42.21 USD | $445.05 42.69 USD | $5.51B 528.81M USD | 8.09 | $54.95 5.27 USD | |
| Sparebanken Møre MORG.OL | $100 9.59 USD |
-0.36
|
$4.96B 476.03M USD | $14.1K 1.35K USD | $99.9 9.58 USD | $100.5 9.64 USD | $4.96B 476.03M USD | 5.10 | $19.59 1.88 USD | |
| SpareBank 1 Helgeland HELG.OL | $164.64 15.79 USD |
-1.41
|
$4.44B 425.59M USD | $9.35K 896.45 USD | $164.62 15.79 USD | $167 16.02 USD | $4.44B 425.59M USD | 10.10 | $16.29 1.56 USD | |
| Jæren Sparebank JAREN.OL | $384.95 36.93 USD |
+0.51
|
$1.93B 185.05M USD | $4 0.38 USD | $384.95 36.93 USD | $384.95 36.93 USD | $1.93B 185.05M USD | 12.87 | $29.89 2.87 USD | |
| Skue Sparebank SKUE.OL | $314 30.12 USD |
-0.22
|
$1.81B 173.92M USD | $120 11.51 USD | $312 29.93 USD | $314 30.12 USD | $1.81B 173.92M USD | 9.54 | $32.91 3.16 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $170.2 16.33 USD |
0
|
$1.54B 147.97M USD | $1.47K 141.3 USD | $170.04 16.31 USD | $170.38 16.34 USD | $1.54B 147.97M USD | 8.84 | $19.24 1.85 USD | |
| Sparebanken Øst SPOG.OL | $71.4 6.85 USD |
+0.13
|
$1.48B 141.99M USD | $19.68K 1.89K USD | $71.3 6.84 USD | $72 6.91 USD | $1.48B 141.99M USD | 7.95 | $8.97 0.86 USD | |
| Aurskog Sparebank AURG.OL | $248 23.79 USD |
-2.17
|
$1.15B 109.97M USD | $240 23.02 USD | $248 23.79 USD | $248 23.79 USD | $1.15B 109.97M USD | 13.50 | $18.36 1.76 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $380 36.45 USD |
+1.06
|
$837.41M 80.33M USD | $7 0.67 USD | $380 36.45 USD | $380 36.45 USD | $837.41M 80.33M USD | 9.53 | $39.86 3.82 USD | |
| Grong Sparebank GRONG.OL | $154.98 14.87 USD |
0
|
$615.73M 59.07M USD | $20 1.92 USD | $152 14.58 USD | $154.98 14.87 USD | $615.73M 59.07M USD | 10.15 | $15.26 1.46 USD | |
| Sparebank 68° Nord SB68.OL | $190.04 18.23 USD |
0
|
$565.7M 54.27M USD | $149 14.29 USD | $190.04 18.23 USD | $191.7 18.39 USD | $565.7M 54.27M USD | 11.55 | $16.44 1.58 USD | |
| Melhus Sparebank MELG.OL | $172 16.5 USD |
0
|
$477.5M 45.81M USD | $388 37.22 USD | $172 16.5 USD | $175.98 16.88 USD | $477.5M 45.81M USD | 10.85 | $15.84 1.52 USD | |
| Romerike Sparebank ROMER.OL | $138.12 13.25 USD |
+0.89
|
$391.75M 37.58M USD | $423 40.58 USD | $136.7 13.11 USD | $138.12 13.25 USD | $391.75M 37.58M USD | 1.89 | $72.93 7 USD | |
| Aasen Sparebank AASB.OL | $126.98 12.18 USD |
0
|
$221.24M 21.22M USD | $550 52.76 USD | $125.02 11.99 USD | $126.98 12.18 USD | $221.24M 21.22M USD | 11.22 | $11.31 1.08 USD | |
| Sogn Sparebank SOGN.OL | $258 24.75 USD |
+1.59
|
$163.18M 15.65M USD | $893 85.66 USD | $250.25 24.01 USD | $267.55 25.67 USD | $163.18M 15.65M USD | 11.68 | $22.08 2.12 USD | |
| Nidaros Sparebank NISB.OL | $103.5 9.93 USD |
0
|
$116.81M 11.21M USD | $1 0.1 USD | $103.5 9.93 USD | $103.5 9.93 USD | $116.81M 11.21M USD | 17.13 | $6.04 0.58 USD | |
| Høland og Setskog Sparebank HSPG.OL | $150.1 14.4 USD |
+0.07
|
$103.25M 9.9M USD | $100 9.59 USD | $150 14.39 USD | $150.1 14.4 USD | $103.25M 9.9M USD | 13.53 | $11.09 1.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}