国家/地区：挪威，交易所：Oslo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (33)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (2)
- 银行 – 区域 (24)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (1)
- 信贷服务 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 266.70 25.58 USD |
+0.72
|
NOK 390.73B 37.48B USD | NOK 978.41K 93.86K USD | NOK 264.50 25.37 USD | NOK 267.70 25.68 USD | NOK 390.73B 37.48B USD | 9.19 | NOK 28.99 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 276.20 26.5 USD |
+0.66
|
NOK 138.09B 13.25B USD | NOK 228.83K 21.95K USD | NOK 273.40 26.23 USD | NOK 276.20 26.5 USD | NOK 138.09B 13.25B USD | 22.41 | NOK 12.32 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 157.50 15.11 USD |
-0.57
|
NOK 66.89B 6.42B USD | NOK 515.69K 49.47K USD | NOK 157.20 15.08 USD | NOK 158.90 15.24 USD | NOK 66.89B 6.42B USD | 14.04 | NOK 11.21 1.08 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 475.50 45.61 USD |
-0.31
|
NOK 39.20B 3.76B USD | NOK 52.76K 5.06K USD | NOK 472.00 45.28 USD | NOK 477.50 45.81 USD | NOK 39.20B 3.76B USD | 18.14 | NOK 26.20 2.51 USD | ||
| SpareBank 1 SMN MING.OL | NOK 190.16 18.24 USD |
+0.87
|
NOK 27.42B 2.63B USD | NOK 76.50K 7.34K USD | NOK 187.76 18.01 USD | NOK 190.66 18.29 USD | NOK 27.42B 2.63B USD | 9.69 | NOK 19.61 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 142.76 13.69 USD |
+1.16
|
NOK 14.33B 1.37B USD | NOK 137.48K 13.19K USD | NOK 140.96 13.52 USD | NOK 143.66 13.78 USD | NOK 14.33B 1.37B USD | 9.17 | NOK 15.56 1.49 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.03 0.77 USD |
-0.62
|
NOK 4.12B 394.79M USD | NOK 475.74K 45.64K USD | NOK 8.03 0.77 USD | NOK 8.18 0.78 USD | NOK 4.12B 394.79M USD | 12.95 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.12 0.68 USD |
+4.4
|
NOK 2.15B 206.37M USD | NOK 527.67K 50.62K USD | NOK 6.92 0.66 USD | NOK 7.24 0.69 USD | NOK 2.15B 206.37M USD | 0 | -NOK 2.26 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.25 0.31 USD |
-0.91
|
NOK 1.47B 141.11M USD | NOK 320.02K 30.7K USD | NOK 3.24 0.31 USD | NOK 3.34 0.32 USD | NOK 1.47B 141.11M USD | 12.50 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.52 0.24 USD |
-1.18
|
NOK 295.47M 28.34M USD | NOK 45.47K 4.36K USD | NOK 2.48 0.24 USD | NOK 2.54 0.24 USD | NOK 295.47M 28.34M USD | 6.46 | NOK 0.39 0.04 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.45 0.04 USD |
-7.22
|
NOK 105.95M 10.16M USD | NOK 743.05K 71.28K USD | NOK 0.44 0.04 USD | NOK 0.48 0.05 USD | NOK 105.95M 10.16M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 181.68 17.43 USD |
+1.16
|
NOK 24.67B 2.37B USD | NOK 31.73K 3.04K USD | NOK 179.60 17.23 USD | NOK 182.00 17.46 USD | NOK 24.67B 2.37B USD | 10.56 | NOK 17.19 1.65 USD | ||
| Treasure ASA TRE.OL | NOK 32.80 3.15 USD |
-4.09
|
NOK 6.71B 644.15M USD | NOK 12.00 1.15 USD | NOK 32.80 3.15 USD | NOK 32.80 3.15 USD | NOK 6.71B 644.15M USD | 6.04 | NOK 5.43 0.52 USD | ||
| Pareto Bank ASA PARB.OL | NOK 83.70 8.03 USD |
+0.36
|
NOK 6.43B 616.49M USD | NOK 67.29K 6.45K USD | NOK 83.40 8 USD | NOK 84.00 8.06 USD | NOK 6.43B 616.49M USD | 9.69 | NOK 8.63 0.83 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 382.50 36.69 USD |
-0.65
|
NOK 5.99B 574.15M USD | NOK 473.00 45.37 USD | NOK 382.50 36.69 USD | NOK 386.00 37.03 USD | NOK 5.99B 574.15M USD | 8.51 | NOK 44.91 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 459.00 44.03 USD |
+1.1
|
NOK 5.69B 545.45M USD | NOK 1.00 0.1 USD | NOK 459.00 44.03 USD | NOK 459.00 44.03 USD | NOK 5.69B 545.45M USD | 8.35 | NOK 54.93 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 101.00 9.69 USD |
+0.06
|
NOK 5.01B 480.79M USD | NOK 26.75K 2.57K USD | NOK 101.48 9.73 USD | NOK 103.16 9.9 USD | NOK 5.01B 480.79M USD | 5.15 | NOK 19.58 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 172.00 16.5 USD |
-1.15
|
NOK 4.63B 444.12M USD | NOK 2.84K 272.24 USD | NOK 171.00 16.4 USD | NOK 172.00 16.5 USD | NOK 4.63B 444.12M USD | 10.54 | NOK 16.31 1.56 USD | ||
| Jæren Sparebank JAREN.OL | NOK 382.00 36.64 USD |
-0.52
|
NOK 1.88B 180.24M USD | NOK 384.00 36.84 USD | NOK 375.00 35.97 USD | NOK 382.00 36.64 USD | NOK 1.88B 180.24M USD | 12.95 | NOK 29.49 2.83 USD | ||
| Skue Sparebank SKUE.OL | NOK 324.50 31.13 USD |
+1.41
|
NOK 1.87B 179.73M USD | NOK 11.00 1.06 USD | NOK 324.50 31.13 USD | NOK 324.50 31.13 USD | NOK 1.87B 179.73M USD | 13.79 | NOK 23.52 2.26 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 169.00 16.21 USD |
-0.58
|
NOK 1.53B 146.91M USD | NOK 69.00 6.62 USD | NOK 169.00 16.21 USD | NOK 169.00 16.21 USD | NOK 1.53B 146.91M USD | 8.78 | NOK 19.24 1.85 USD | ||
| Sparebanken Øst SPOG.OL | NOK 71.60 6.87 USD |
+0.11
|
NOK 1.48B 142.39M USD | NOK 241.00 23.12 USD | NOK 71.60 6.87 USD | NOK 71.60 6.87 USD | NOK 1.48B 142.39M USD | 7.98 | NOK 8.97 0.86 USD | ||
| Aurskog Sparebank AURG.OL | NOK 246.20 23.62 USD |
+0.02
|
NOK 1.14B 109.17M USD | NOK 10.00 0.96 USD | NOK 246.20 23.62 USD | NOK 246.20 23.62 USD | NOK 1.14B 109.17M USD | 13.42 | NOK 18.34 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 390.00 37.41 USD |
-0.51
|
NOK 859.45M 82.45M USD | NOK 330.00 31.66 USD | NOK 380.00 36.45 USD | NOK 390.00 37.41 USD | NOK 859.45M 82.45M USD | 9.78 | NOK 39.86 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 169.88 16.3 USD |
+1.75
|
NOK 674.84M 64.74M USD | NOK 30.00 2.88 USD | NOK 169.88 16.3 USD | NOK 169.88 16.3 USD | NOK 674.84M 64.74M USD | 9.88 | NOK 17.18 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 190.04 18.23 USD |
0
|
NOK 566.34M 54.33M USD | NOK 72.00 6.91 USD | NOK 190.04 18.23 USD | NOK 190.04 18.23 USD | NOK 566.34M 54.33M USD | 11.14 | NOK 17.05 1.64 USD | ||
| Melhus Sparebank MELG.OL | NOK 185.98 17.84 USD |
+3.89
|
NOK 516.32M 49.53M USD | NOK 688.00 66 USD | NOK 179.98 17.27 USD | NOK 186.98 17.94 USD | NOK 516.32M 49.53M USD | 11.99 | NOK 15.51 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.20 1.07 USD |
-1.75
|
NOK 466.48M 44.75M USD | NOK 2.09K 200.59 USD | NOK 11.20 1.07 USD | NOK 11.40 1.09 USD | NOK 466.48M 44.75M USD | 8.68 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 139.98 13.43 USD |
+0.62
|
NOK 397.02M 38.09M USD | NOK 80.00 7.67 USD | NOK 139.98 13.43 USD | NOK 139.98 13.43 USD | NOK 397.02M 38.09M USD | 1.87 | NOK 74.58 7.15 USD | ||
| Aasen Sparebank AASB.OL | NOK 143.98 13.81 USD |
+3.6
|
NOK 249.05M 23.89M USD | NOK 110.00 10.55 USD | NOK 134.04 12.86 USD | NOK 143.98 13.81 USD | NOK 249.05M 23.89M USD | 11.71 | NOK 12.29 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 274.85 26.37 USD |
+3.62
|
NOK 173.84M 16.68M USD | NOK 2.00 0.19 USD | NOK 274.85 26.37 USD | NOK 274.85 26.37 USD | NOK 173.84M 16.68M USD | 12.22 | NOK 22.49 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 104.98 10.07 USD |
0
|
NOK 118.48M 11.37M USD | NOK 60.00 5.76 USD | NOK 104.98 10.07 USD | NOK 104.98 10.07 USD | NOK 118.48M 11.37M USD | 10.64 | NOK 9.86 0.95 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 154.04 14.78 USD |
0
|
NOK 105.96M 10.16M USD | NOK 20.00 1.92 USD | NOK 154.04 14.78 USD | NOK 154.04 14.78 USD | NOK 105.96M 10.16M USD | 18.27 | NOK 8.43 0.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}