国家/地区：挪威，交易所：Oslo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DNB Bank ASA
DNB.OL
NO
|
NOK 295.40 28.34 USD |
-1.53
|
NOK 423.91B 40.66B USD | NOK 970.56K 93.1K USD | NOK 295.00 28.3 USD | NOK 300.30 28.81 USD | NOK 423.91B 40.66B USD | 10.59 | NOK 27.87 2.67 USD | ||
Gjensidige Forsikring ASA
GJF.OL
NO
|
NOK 257.20 24.67 USD |
-4.31
|
NOK 128.59B 12.34B USD | NOK 80.14K 7.69K USD | NOK 257.00 24.65 USD | NOK 268.00 25.71 USD | NOK 128.59B 12.34B USD | 19.72 | NOK 13.04 1.25 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 178.20 17.09 USD |
-1.98
|
NOK 74.67B 7.16B USD | NOK 118.94K 11.41K USD | NOK 177.80 17.06 USD | NOK 181.40 17.4 USD | NOK 74.67B 7.16B USD | 16.46 | NOK 10.82 1.04 USD | ||
|
Protector Forsikring ASA
PROT.OL
NO
|
NOK 462.60 44.38 USD |
-3.34
|
NOK 38.08B 3.65B USD | NOK 17.97K 1.72K USD | NOK 462.40 44.36 USD | NOK 474.60 45.53 USD | NOK 38.08B 3.65B USD | 18.88 | NOK 24.50 2.35 USD | ||
|
SpareBank 1 SMN
MING.OL
NO
|
NOK 190.36 18.26 USD |
-0.87
|
NOK 27.45B 2.63B USD | NOK 22.06K 2.12K USD | NOK 189.60 18.19 USD | NOK 192.30 18.45 USD | NOK 27.45B 2.63B USD | 10.30 | NOK 18.47 1.77 USD | ||
SpareBank 1 Nord-Norge
NONG.OL
NO
|
NOK 153.10 14.69 USD |
-0.21
|
NOK 15.37B 1.47B USD | NOK 12.00K 1.15K USD | NOK 151.52 14.53 USD | NOK 153.32 14.71 USD | NOK 15.37B 1.47B USD | 10.29 | NOK 14.87 1.43 USD | ||
|
Pareto Bank ASA
PARB.OL
NO
|
NOK 69.30 6.65 USD |
-2.39
|
NOK 5.32B 510.43M USD | NOK 44.84K 4.3K USD | NOK 69.00 6.62 USD | NOK 70.40 6.75 USD | NOK 5.32B 510.43M USD | 10.17 | NOK 6.81 0.65 USD | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.69 0.45 USD |
-0.74
|
NOK 3.92B 375.9M USD | NOK 303.28K 29.09K USD | NOK 4.66 0.45 USD | NOK 4.80 0.46 USD | NOK 3.92B 375.9M USD | 5.09 | NOK 0.92 0.09 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.27 0.7 USD |
+0.97
|
NOK 3.79B 363.73M USD | NOK 66.48K 6.38K USD | NOK 7.09 0.68 USD | NOK 7.28 0.7 USD | NOK 3.79B 363.73M USD | 11.18 | NOK 0.65 0.06 USD | ||
|
Instabank ASA
INSTA.OL
NO
|
NOK 4.12 0.4 USD |
+0.49
|
NOK 1.90B 182.28M USD | NOK 106.18K 10.19K USD | NOK 4.03 0.39 USD | NOK 4.12 0.4 USD | NOK 1.90B 182.28M USD | 13.73 | NOK 0.30 0.03 USD | ||
|
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.60 0.15 USD |
0
|
NOK 1.04B 100.02M USD | NOK 18.57K 1.78K USD | NOK 1.59 0.15 USD | NOK 1.60 0.15 USD | NOK 1.04B 100.02M USD | 159.50 | NOK 0.01 0.0009 USD | ||
|
North Energy ASA
NORTH.OL
NO
|
NOK 2.36 0.23 USD |
-0.42
|
NOK 276.71M 26.54M USD | NOK 66.19K 6.35K USD | NOK 2.32 0.22 USD | NOK 2.37 0.23 USD | NOK 276.71M 26.54M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
Norwegian Block Exchange AS
NBX.OL
NO
|
NOK 0.59 0.06 USD |
0
|
NOK 158.67M 15.22M USD | NOK 713.12K 68.41K USD | NOK 0.56 0.05 USD | NOK 0.61 0.06 USD | NOK 158.67M 15.22M USD | 0 | -NOK 0.06 -0.005 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 188.60 18.09 USD |
-1.62
|
NOK 25.62B 2.46B USD | NOK 17.08K 1.64K USD | NOK 187.70 18.01 USD | NOK 191.70 18.39 USD | NOK 25.62B 2.46B USD | 10.57 | NOK 17.83 1.71 USD | ||
|
Treasure ASA
TRE.OL
NO
|
NOK 39.50 3.79 USD |
0
|
NOK 8.09B 775.72M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 8.09B 775.72M USD | 0 | NOK 0.00 0 USD | ||
|
SpareBank 1 Ringerike Hadeland
RING.OL
NO
|
NOK 439.00 42.11 USD |
+0.92
|
NOK 6.87B 659.07M USD | NOK 25.00 2.4 USD | NOK 439.00 42.11 USD | NOK 439.00 42.11 USD | NOK 6.87B 659.07M USD | 9.12 | NOK 48.11 4.62 USD | ||
|
Sparebanken Møre
MORG.OL
NO
|
NOK 111.08 10.66 USD |
+0.25
|
NOK 5.51B 528.14M USD | NOK 1.35K 129.41 USD | NOK 111.08 10.66 USD | NOK 111.80 10.72 USD | NOK 5.51B 528.14M USD | 5.72 | NOK 19.39 1.86 USD | ||
|
SpareBank 1 Østfold Akershus
SOAG.OL
NO
|
NOK 442.00 42.4 USD |
0
|
NOK 5.48B 525.24M USD | NOK 69.00 6.62 USD | NOK 442.00 42.4 USD | NOK 443.00 42.5 USD | NOK 5.48B 525.24M USD | 8.78 | NOK 50.34 4.83 USD | ||
|
SpareBank 1 Helgeland
HELG.OL
NO
|
NOK 158.00 15.16 USD |
-0.38
|
NOK 4.26B 408.68M USD | NOK 20.00 1.92 USD | NOK 158.00 15.16 USD | NOK 158.00 15.16 USD | NOK 4.26B 408.68M USD | 11.79 | NOK 13.40 1.29 USD | ||
|
Skue Sparebank
SKUE.OL
NO
|
NOK 329.95 31.65 USD |
+1.18
|
NOK 1.91B 182.9M USD | NOK 15.00 1.44 USD | NOK 329.95 31.65 USD | NOK 329.95 31.65 USD | NOK 1.91B 182.9M USD | 15.51 | NOK 21.26 2.04 USD | ||
|
SpareBank 1 Nordmøre
SNOR.OL
NO
|
NOK 183.00 17.55 USD |
0
|
NOK 1.66B 158.96M USD | NOK 861.00 82.59 USD | NOK 180.24 17.29 USD | NOK 183.00 17.55 USD | NOK 1.66B 158.96M USD | 10.09 | NOK 18.12 1.74 USD | ||
|
Jæren Sparebank
JAREN.OL
NO
|
NOK 332.10 31.86 USD |
-2.28
|
NOK 1.63B 156.68M USD | NOK 69.00 6.62 USD | NOK 332.10 31.86 USD | NOK 339.80 32.6 USD | NOK 1.63B 156.68M USD | 10.82 | NOK 30.69 2.94 USD | ||
|
Sparebanken Øst
SPOG.OL
NO
|
NOK 72.99 7 USD |
-1.34
|
NOK 1.51B 145.16M USD | NOK 3.23K 310.04 USD | NOK 72.99 7 USD | NOK 74.00 7.1 USD | NOK 1.51B 145.16M USD | 9.13 | NOK 7.99 0.77 USD | ||
|
Aurskog Sparebank
AURG.OL
NO
|
NOK 255.00 24.46 USD |
0
|
NOK 1.18B 113.08M USD | NOK 31.00 2.97 USD | NOK 255.00 24.46 USD | NOK 255.00 24.46 USD | NOK 1.18B 113.08M USD | 4.58 | NOK 55.59 5.33 USD | ||
|
Voss Veksel- og Landmandsbank ASA
VVL.OL
NO
|
NOK 486.00 46.62 USD |
-0.41
|
NOK 1.07B 102.74M USD | NOK 60.00 5.76 USD | NOK 486.00 46.62 USD | NOK 486.00 46.62 USD | NOK 1.07B 102.74M USD | 13.26 | NOK 36.65 3.52 USD | ||
|
Bien Sparebank ASA
BIEN.OL
NO
|
NOK 159.00 15.25 USD |
-3.05
|
NOK 903.15M 86.64M USD | NOK 48.00 4.6 USD | NOK 159.00 15.25 USD | NOK 159.00 15.25 USD | NOK 903.15M 86.64M USD | 14.70 | NOK 10.81 1.04 USD | ||
|
Grong Sparebank
GRONG.OL
NO
|
NOK 197.86 18.98 USD |
-0.02
|
NOK 785.99M 75.4M USD | NOK 167.00 16.02 USD | NOK 197.86 18.98 USD | NOK 197.88 18.98 USD | NOK 785.99M 75.4M USD | 9.49 | NOK 20.84 2 USD | ||
|
Sparebank 68° Nord
SB68.OL
NO
|
NOK 208.00 19.95 USD |
0
|
NOK 619.86M 59.46M USD | NOK 420.00 40.29 USD | NOK 208.00 19.95 USD | NOK 208.00 19.95 USD | NOK 619.86M 59.46M USD | 12.76 | NOK 16.29 1.56 USD | ||
|
Kraft Bank ASA
KRAB.OL
NO
|
NOK 13.50 1.3 USD |
0
|
NOK 551.82M 52.93M USD | NOK 2.06K 197.52 USD | NOK 13.45 1.29 USD | NOK 13.70 1.31 USD | NOK 551.82M 52.93M USD | 9.31 | NOK 1.45 0.14 USD | ||
|
Melhus Sparebank
MELG.OL
NO
|
NOK 185.00 17.75 USD |
0
|
NOK 512.77M 49.19M USD | NOK 1.14K 109.65 USD | NOK 184.00 17.65 USD | NOK 185.00 17.75 USD | NOK 512.77M 49.19M USD | 13.21 | NOK 14.00 1.34 USD | ||
|
Romerike Sparebank
ROMER.OL
NO
|
NOK 155.02 14.87 USD |
+0.62
|
NOK 439.68M 42.18M USD | NOK 97.00 9.31 USD | NOK 155.02 14.87 USD | NOK 155.02 14.87 USD | NOK 439.68M 42.18M USD | 2.03 | NOK 76.29 7.32 USD | ||
|
Aasen Sparebank
AASB.OL
NO
|
NOK 134.00 12.85 USD |
0
|
NOK 231.79M 22.23M USD | NOK 100.00 9.59 USD | NOK 134.00 12.85 USD | NOK 134.00 12.85 USD | NOK 231.79M 22.23M USD | 12.10 | NOK 11.07 1.06 USD | ||
|
Sogn Sparebank
SOGN.OL
NO
|
NOK 318.40 30.54 USD |
-0.38
|
NOK 201.39M 19.32M USD | NOK 36.00 3.45 USD | NOK 318.40 30.54 USD | NOK 326.95 31.36 USD | NOK 201.39M 19.32M USD | 14.65 | NOK 21.73 2.08 USD | ||
|
Nidaros Sparebank
NISB.OL
NO
|
NOK 103.00 9.88 USD |
0
|
NOK 116.24M 11.15M USD | NOK 50.00 4.8 USD | NOK 103.00 9.88 USD | NOK 103.00 9.88 USD | NOK 116.24M 11.15M USD | 42.21 | NOK 2.44 0.23 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 156.50 15.01 USD |
0
|
NOK 107.66M 10.33M USD | NOK 246.00 23.6 USD | NOK 156.50 15.01 USD | NOK 158.00 15.16 USD | NOK 107.66M 10.33M USD | 29.30 | NOK 5.34 0.51 USD | ||
|
KMC Properties ASA
KMCP.OL
NO
|
NOK 24.80 2.38 USD |
0
|
NOK 30.09M 2.89M USD | NOK 1.21K 115.69 USD | NOK 23.50 2.25 USD | NOK 24.80 2.38 USD | NOK 30.09M 2.89M USD | 0.019 | NOK 1.25K 119.72 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}