国家/地区：挪威，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (45)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
金融 (45)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (3)
- 银行 – 区域 (34)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $265.5 25.47 USD |
+2.15
|
$393.65B 37.76B USD | $1.86M 178.19K USD | $260.6 25 USD | $266.4 25.56 USD | $393.65B 37.76B USD | 9.04 | $29.34 2.81 USD | |
| Gjensidige Forsikring ASA GJF.OL | $247.2 23.71 USD |
+0.24
|
$123.59B 11.86B USD | $321.7K 30.86K USD | $245.4 23.54 USD | $248.6 23.85 USD | $123.59B 11.86B USD | 24.49 | $10.09 0.97 USD | |
| Storebrand ASA STB.OL | $122.6 11.76 USD |
+1.57
|
$52.85B 5.07B USD | $831.57K 79.77K USD | $121.3 11.64 USD | $123 11.8 USD | $52.85B 5.07B USD | 9.82 | $12.48 1.2 USD | |
| Protector Forsikring ASA PROT.OL | $345.5 33.14 USD |
+2.67
|
$28.48B 2.73B USD | $96.53K 9.26K USD | $339 32.52 USD | $347.5 33.33 USD | $28.48B 2.73B USD | 18.46 | $18.71 1.79 USD | |
| SpareBank 1 SMN MING.OL | $179.76 17.24 USD |
+1.81
|
$25.91B 2.49B USD | $135.81K 13.03K USD | $176.5 16.93 USD | $179.76 17.24 USD | $25.91B 2.49B USD | 8.72 | $20.6 1.98 USD | |
| SpareBank 1 Østlandet SPOL.OL | $164.06 15.74 USD |
+0.95
|
$22.29B 2.14B USD | $40.67K 3.9K USD | $162.2 15.56 USD | $164.08 15.74 USD | $22.29B 2.14B USD | 8.66 | $18.93 1.82 USD | |
| Sparebanken Vest SVEG.OL | $136.52 13.1 USD |
+1.59
|
$14.97B 1.44B USD | $102.07K 9.79K USD | $135.34 12.98 USD | $137.06 13.15 USD | $14.97B 1.44B USD | 8.19 | $16.66 1.6 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $132.32 12.69 USD |
+1.33
|
$13.28B 1.27B USD | $74.79K 7.17K USD | $131 12.57 USD | $132.36 12.7 USD | $13.28B 1.27B USD | 8.11 | $16.3 1.56 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $7 0.67 USD |
+1.89
|
$3.58B 343.75M USD | $288.36K 27.66K USD | $6.9 0.66 USD | $7.03 0.67 USD | $3.58B 343.75M USD | 12.96 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $4.08 0.39 USD |
+2.26
|
$1.23B 118.26M USD | $17.24K 1.65K USD | $4 0.38 USD | $4.12 0.4 USD | $1.23B 118.26M USD | 0 | -$3.17 -0.3 USD | |
| Aker Horizons ASA AKH.OL | $1.27 0.12 USD |
-2.15
|
$878.12M 84.24M USD | $2.07M 198.81K USD | $1.24 0.12 USD | $1.33 0.13 USD | $878.12M 84.24M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.21 0.21 USD |
+0.91
|
$835.96M 80.19M USD | $20.53K 1.97K USD | $2.19 0.21 USD | $2.24 0.21 USD | $835.96M 80.19M USD | 8.83 | $0.25 0.02 USD | |
| North Energy ASA NORTH.OL | $2.53 0.24 USD |
-0.78
|
$296.65M 28.46M USD | $199.22K 19.11K USD | $2.5 0.24 USD | $2.58 0.25 USD | $296.65M 28.46M USD | 5.05 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
-1.36
|
$44.81M 4.3M USD | $1.04M 100.07K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $44.81M 4.3M USD | 0 | -$0.21 -0.02 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Sør SOR.OL | $195.18 18.72 USD |
+1.07
|
$8.14B 780.46M USD | $58.82K 5.64K USD | $193.42 18.55 USD | $195.9 18.79 USD | $8.14B 780.46M USD | 10.73 | $18.19 1.74 USD | |
| Treasure ASA TRE.OL | $28.5 2.73 USD |
+2.89
|
$5.83B 559.7M USD | $2.59K 248.36 USD | $27.1 2.6 USD | $28.5 2.73 USD | $5.83B 559.7M USD | 6.26 | $4.55 0.44 USD | |
| Pareto Bank ASA PARB.OL | $73.6 7.06 USD |
+3.23
|
$5.65B 542.1M USD | $137.54K 13.19K USD | $72 6.91 USD | $73.6 7.06 USD | $5.65B 542.1M USD | 8.87 | $8.29 0.8 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $358 34.34 USD |
+1.42
|
$5.6B 537.29M USD | $594 56.98 USD | $349.85 33.56 USD | $358.95 34.43 USD | $5.6B 537.29M USD | 8.17 | $43.81 4.2 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $423 40.58 USD |
+2.42
|
$5.24B 502.68M USD | $534 51.23 USD | $413 39.62 USD | $423 40.58 USD | $5.24B 502.68M USD | 8.62 | $49.02 4.7 USD | |
| Sparebanken Møre MORG.OL | $97.28 9.33 USD |
+1.7
|
$4.83B 463.08M USD | $13.16K 1.26K USD | $96.09 9.22 USD | $98 9.4 USD | $4.83B 463.08M USD | 4.69 | $20.71 1.99 USD | |
| SpareBank 1 Helgeland HELG.OL | $156.98 15.06 USD |
-0.01
|
$4.23B 405.79M USD | $6.91K 662.67 USD | $155 14.87 USD | $157 15.06 USD | $4.23B 405.79M USD | 9.69 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $345 33.1 USD |
-1.13
|
$1.7B 162.78M USD | $394 37.8 USD | $342.35 32.84 USD | $348.95 33.47 USD | $1.7B 162.78M USD | 12.45 | $27.71 2.66 USD | |
| Sparebanken Øst SPOG.OL | $73.72 7.07 USD |
+2.25
|
$1.53B 146.61M USD | $5.59K 536.04 USD | $72.2 6.93 USD | $73.9 7.09 USD | $1.53B 146.61M USD | 8.91 | $8.27 0.79 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $157.48 15.11 USD |
+1.6
|
$1.43B 136.88M USD | $2.51K 240.87 USD | $150 14.39 USD | $157.48 15.11 USD | $1.43B 136.88M USD | 8.36 | $18.82 1.81 USD | |
| Aurskog Sparebank AURG.OL | $231 22.16 USD |
-0.35
|
$1.07B 102.43M USD | $13 1.25 USD | $231 22.16 USD | $231 22.16 USD | $1.07B 102.43M USD | 12.69 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $358 34.34 USD |
+1.7
|
$788.93M 75.68M USD | $406 38.95 USD | $352 33.77 USD | $358 34.34 USD | $788.93M 75.68M USD | 9.20 | $38.9 3.73 USD | |
| Skue Sparebank SKUE.OL | $324 31.08 USD |
+5.54
|
$743.2M 71.29M USD | $1.28K 123.08 USD | $311 29.83 USD | $324 31.08 USD | $743.2M 71.29M USD | 9.96 | $32.51 3.12 USD | |
| Grong Sparebank GRONG.OL | $147.96 14.19 USD |
-0.01
|
$587.77M 56.38M USD | $91 8.73 USD | $143.1 13.73 USD | $148 14.2 USD | $587.77M 56.38M USD | 12.37 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $174 16.69 USD |
0
|
$517.95M 49.69M USD | $120 11.51 USD | $174 16.69 USD | $174 16.69 USD | $517.95M 49.69M USD | 10.69 | $16.27 1.56 USD | |
| Melhus Sparebank MELG.OL | $168.98 16.21 USD |
+0.51
|
$469.12M 45M USD | $349 33.48 USD | $168 16.12 USD | $169 16.21 USD | $469.12M 45M USD | 11.05 | $15.28 1.47 USD | |
| Romerike Sparebank ROMER.OL | $136.02 13.05 USD |
0
|
$385.79M 37.01M USD | $146 14.01 USD | $136.02 13.05 USD | $136.02 13.05 USD | $385.79M 37.01M USD | 2.00 | $67.72 6.5 USD | |
| Kraft Bank ASA KRAB.OL | $8.45 0.81 USD |
-2.31
|
$351.94M 33.76M USD | $2.03K 194.54 USD | $8.45 0.81 USD | $8.45 0.81 USD | $351.94M 33.76M USD | 13.85 | $0.61 0.06 USD | |
| Romsdal Sparebank ROMSB.OL | $121.02 11.61 USD |
0
|
$337.3M 32.36M USD | $132 12.66 USD | $121.2 11.63 USD | $122.5 11.75 USD | $337.3M 32.36M USD | 11.86 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $115 11.03 USD |
0
|
$316.68M 30.38M USD | $3.12K 298.91 USD | $115 11.03 USD | $115.02 11.03 USD | $316.68M 30.38M USD | 14.76 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $125.4 12.03 USD |
0
|
$236.36M 22.67M USD | $5 0.48 USD | $125.4 12.03 USD | $125.4 12.03 USD | $236.36M 22.67M USD | 0 | -$12.13 -1.1 USD | |
| Aasen Sparebank AASB.OL | $120 11.51 USD |
+0.02
|
$207.57M 19.91M USD | $2.07K 198.38 USD | $115.5 11.08 USD | $120 11.51 USD | $207.57M 19.91M USD | 10.55 | $11.37 1.09 USD | |
| Sogn Sparebank SOGN.OL | $245.95 23.59 USD |
+1.21
|
$155.56M 14.92M USD | $579 55.54 USD | $238.65 22.89 USD | $245.85 23.58 USD | $155.56M 14.92M USD | 11.27 | $21.82 2.09 USD | |
| Nidaros Sparebank NISB.OL | $103.48 9.93 USD |
-0.31
|
$116.78M 11.2M USD | $48 4.6 USD | $103.48 9.93 USD | $103.48 9.93 USD | $116.78M 11.2M USD | 14.07 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $162.98 15.63 USD |
0
|
$112.11M 10.75M USD | $257 24.65 USD | $151.26 14.51 USD | $162.98 15.63 USD | $112.11M 10.75M USD | 16.97 | $9.6 0.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}