Bitcoin halving
What does that mean?
$2.8T
总市值
$115.06B
总容积
BTC 49.79%     ETH 15.35%
比特币主导

国家/地区:挪威,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DNB Bank ASA  DNB.OL $215.1 20.63 USD
+0.8
$324.71B 31.15B USD $922.77K 88.52K USD $213.3 20.46 USD $215.6 20.68 USD $324.71B 31.15B USD 8.62 $24.93 2.39 USD
Gjensidige Forsikring ASA  GJF.OL $157.2 15.08 USD
-0.32
$78.59B 7.54B USD $201.96K 19.37K USD $157.1 15.07 USD $158.8 15.23 USD $78.59B 7.54B USD 19.38 $8.11 0.78 USD
Storebrand ASA  STB.OL $100 9.59 USD
+0.48
$44.35B 4.25B USD $327.56K 31.42K USD $99.66 9.56 USD $100.2 9.61 USD $44.35B 4.25B USD 13.67 $7.31 0.7 USD
SpareBank 1 SR-Bank ASA  SRBNK.OL $136 13.05 USD
+0.22
$35.93B 3.45B USD $56.88K 5.46K USD $135.4 12.99 USD $136.5 13.09 USD $35.93B 3.45B USD 8.35 $16.27 1.56 USD
SpareBank 1 SMN  MING.OL $137.8 13.22 USD
-0.72
$19.86B 1.91B USD $70.11K 6.73K USD $137.4 13.18 USD $139.2 13.35 USD $19.86B 1.91B USD 8.55 $16.1 1.54 USD
Protector Forsikring ASA  PROT.OL $227 21.78 USD
-1.09
$18.71B 1.8B USD $71.68K 6.88K USD $223 21.39 USD $230 22.06 USD $18.71B 1.8B USD 12.51 $18.14 1.74 USD
Sparebanken Vest  SVEG.OL $116.4 11.17 USD
+0.52
$12.77B 1.23B USD $56.67K 5.44K USD $115.4 11.07 USD $117.6 11.28 USD $12.77B 1.23B USD 10.12 $11.5 1.1 USD
SpareBank 1 Nord-Norge  NONG.OL $95.6 9.17 USD
-0.21
$9.6B 920.72M USD $63.41K 6.08K USD $95 9.11 USD $96 9.21 USD $9.6B 920.72M USD 8.29 $11.52 1.11 USD
ABG Sundal Collier Holding ASA  ABG.OL $6.08 0.58 USD
0
$3.17B 303.65M USD $144.72K 13.88K USD $6.05 0.58 USD $6.14 0.59 USD $3.17B 303.65M USD 13.81 $0.44 0.04 USD
Aker Horizons ASA  AKH.OL $3.1 0.3 USD
-1.02
$2.14B 205.29M USD $1.21M 116.18K USD $3.02 0.29 USD $3.2 0.31 USD $2.14B 205.29M USD 0 -$6.49 -0.6 USD
Axactor ASA  ACR.OL $4.67 0.45 USD
+0.97
$1.41B 135.36M USD $38.55K 3.7K USD $4.63 0.44 USD $4.69 0.45 USD $1.41B 135.36M USD 3.03 $1.54 0.15 USD
Instabank ASA  INSTA.OL $1.74 0.17 USD
-0.29
$658.18M 63.14M USD $150.52K 14.44K USD $1.73 0.17 USD $1.74 0.17 USD $658.18M 63.14M USD 6.95 $0.25 0.02 USD
North Energy ASA  NORTH.OL $2.58 0.25 USD
0
$302.51M 29.02M USD $18.74K 1.8K USD $2.5 0.24 USD $2.65 0.25 USD $302.51M 29.02M USD 13.57 $0.19 0.02 USD
Norwegian Block Exchange AS  NBX.OL $1.14 0.11 USD
+4.13
$101.29M 9.72M USD $35.8K 3.43K USD $1.1 0.11 USD $1.18 0.11 USD $101.29M 9.72M USD 0 -$0.41 -0.03 USD
SpareBank 1 Østlandet  SPOL.OL $124.4 11.93 USD
-0.16
$14.41B 1.38B USD $10.77K 1.03K USD $124 11.9 USD $125.4 12.03 USD $14.41B 1.38B USD 9.57 $12.99 1.25 USD
SpareBank 1 Sørøst-Norge  SOON.OL $67 6.43 USD
+0.6
$9.37B 898.97M USD $20.45K 1.96K USD $66.6 6.39 USD $68 6.52 USD $9.37B 898.97M USD 12.24 $5.47 0.52 USD
Sparebanken Sør  SOR.OL $139 13.33 USD
-0.36
$5.78B 554.3M USD $4.63K 443.95 USD $138.5 13.29 USD $139.5 13.38 USD $5.78B 554.3M USD 8.47 $16.4 1.57 USD
Pareto Bank ASA  PARB.OL $58.8 5.64 USD
+0.34
$4.51B 433.1M USD $33.69K 3.23K USD $58.7 5.63 USD $59.5 5.71 USD $4.51B 433.1M USD 7.96 $7.38 0.71 USD
Sparebanken Møre  MORG.OL $91.21 8.75 USD
+0.23
$4.5B 431.51M USD $12.33K 1.18K USD $91 8.73 USD $91.5 8.78 USD $4.5B 431.51M USD 4.46 $20.44 1.96 USD
SpareBank 1 Ringerike Hadeland  RING.OL $280 26.86 USD
-1.41
$4.38B 420.24M USD $14 1.34 USD $280 26.86 USD $284 27.24 USD $4.38B 420.24M USD 9.76 $28.67 2.75 USD
Treasure ASA  TRE.OL $19.9 1.91 USD
0
$4.07B 390.81M USD $13.27K 1.27K USD $19.55 1.88 USD $20.6 1.98 USD $4.07B 390.81M USD 4.53 $4.39 0.42 USD
SpareBank 1 Østfold Akershus  SOAG.OL $326 31.27 USD
0
$4.04B 387.37M USD $177 16.98 USD $326 31.27 USD $326 31.27 USD $4.04B 387.37M USD 8.74 $37.26 3.57 USD
SpareBank 1 Helgeland  HELG.OL $128 12.28 USD
0
$3.45B 330.89M USD $932 89.4 USD $128 12.28 USD $130 12.47 USD $3.45B 330.89M USD 9.20 $13.9 1.33 USD
B2 Impact ASA  B2H.OL $6.92 0.66 USD
0
$2.58B 247.45M USD $0 0 USD $0 0 USD $0 0 USD $2.58B 247.45M USD 0 $0 0 USD
Sandnes Sparebank  SADG.OL $101 9.69 USD
0
$2.13B 203.89M USD $13.1K 1.26K USD $100 9.59 USD $101 9.69 USD $2.13B 203.89M USD 10.09 $10 0.96 USD
Jæren Sparebank  JAREN.OL $282 27.05 USD
+1.44
$1.39B 133.02M USD $278 26.67 USD $280 26.86 USD $282 27.05 USD $1.39B 133.02M USD 12.31 $22.9 2.2 USD
Totens Sparebank  TOTG.OL $224 21.49 USD
0
$1.37B 131.6M USD $103 9.88 USD $218 20.91 USD $224 21.49 USD $1.37B 131.6M USD 10.00 $22.38 2.15 USD
SpareBank 1 Nordmøre  SNOR.OL $125 11.99 USD
0
$1.13B 108.64M USD $3.06K 293.35 USD $125 11.99 USD $127 12.18 USD $1.13B 108.64M USD 10.15 $12.31 1.18 USD
Sparebanken Øst  SPOG.OL $52 4.99 USD
+0.78
$1.08B 103.41M USD $9.04K 867.19 USD $51.6 4.95 USD $52 4.99 USD $1.08B 103.41M USD 7.33 $7.09 0.68 USD
Morrow Bank ASA  KOMP.OL $5.02 0.48 USD
0
$1.04B 99.44M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 99.44M USD 0 $0 0 USD
Aurskog Sparebank  AURG.OL $216 20.72 USD
+0.93
$998.48M 95.78M USD $2.21K 212 USD $214 20.53 USD $216 20.72 USD $998.48M 95.78M USD 4.64 $46.5 4.46 USD
Grong Sparebank  GRONG.OL $150 14.39 USD
-1.32
$595.87M 57.16M USD $259 24.85 USD $146 14.01 USD $151 14.49 USD $595.87M 57.16M USD 8.31 $18.05 1.73 USD
Voss Veksel- og Landmandsbank ASA  VVL.OL $262 25.13 USD
+1.55
$577.37M 55.39M USD $2 0.19 USD $262 25.13 USD $262 25.13 USD $577.37M 55.39M USD 9.22 $28.4 2.72 USD
Skue Sparebank  SKUE.OL $234 22.45 USD
+3.54
$489.59M 46.97M USD $873 83.75 USD $234 22.45 USD $234 22.45 USD $489.59M 46.97M USD 2.36 $98.79 9.48 USD
Sparebank 68° Nord  SB68.OL $160 15.35 USD
0
$475.7M 45.63M USD $30 2.88 USD $160 15.35 USD $160 15.35 USD $475.7M 45.63M USD 10.49 $15.25 1.46 USD
Melhus Sparebank  MELG.OL $158 15.16 USD
+1.94
$438.64M 42.08M USD $60 5.76 USD $158 15.16 USD $158 15.16 USD $438.64M 42.08M USD 9.82 $16.08 1.54 USD
Kraft Bank ASA  KRAB.OL $8.55 0.82 USD
-0.58
$359.1M 34.45M USD $26 2.49 USD $8.55 0.82 USD $8.55 0.82 USD $359.1M 34.45M USD 7.18 $1.19 0.11 USD
Romerike Sparebank  ROMER.OL $122 11.7 USD
+0.83
$346.02M 33.19M USD $5 0.48 USD $122 11.7 USD $122 11.7 USD $346.02M 33.19M USD 2.18 $55.82 5.35 USD
Sunndal Sparebank  SUNSB.OL $110 10.55 USD
+0.92
$302.75M 29.04M USD $2.62K 251.33 USD $110 10.55 USD $110 10.55 USD $302.75M 29.04M USD 12.31 $8.93 0.86 USD
Romsdal Sparebank  ROMSB.OL $110 10.55 USD
0
$223.26M 21.42M USD $40 3.84 USD $110 10.55 USD $110 10.55 USD $223.26M 21.42M USD 12.71 $8.65 0.83 USD
Aasen Sparebank  AASB.OL $121 11.61 USD
-0.82
$209.3M 20.08M USD $19 1.82 USD $121 11.61 USD $121 11.61 USD $209.3M 20.08M USD 9.91 $12.2 1.17 USD
Tysnes Sparebank  TYSB.OL $110 10.55 USD
0
$207.33M 19.89M USD $105 10.07 USD $110 10.55 USD $110 10.55 USD $207.33M 19.89M USD 10.88 $10.11 0.97 USD
Nidaros Sparebank  NISB.OL $107 10.26 USD
0
$120.76M 11.58M USD $16 1.53 USD $107 10.26 USD $107 10.26 USD $120.76M 11.58M USD 16.85 $6.35 0.61 USD
Sogn Sparebank  SOGN.OL $190 18.23 USD
+2.15
$120.18M 11.53M USD $243 23.31 USD $188 18.03 USD $190 18.23 USD $120.18M 11.53M USD 4.52 $41.97 4.03 USD
Høland og Setskog Sparebank  HSPG.OL $128 12.28 USD
+4.92
$88.05M 8.45M USD $55 5.28 USD $122 11.7 USD $128 12.28 USD $88.05M 8.45M USD 12.80 $10 0.96 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看