国家/地区：挪威，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
挪威 (45)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
金融 (45)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (3)
- 银行 – 区域 (34)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (2)
- 信贷服务 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DNB Bank ASA DNB.OL | $265.2 25.44 USD |
+0.87
|
$393.21B 37.72B USD | $84.45K 8.1K USD | $264.4 25.36 USD | $265.6 25.48 USD | $393.21B 37.72B USD | 8.86 | $29.92 2.87 USD | |
| Gjensidige Forsikring ASA GJF.OL | $249.2 23.91 USD |
+0.73
|
$124.59B 11.95B USD | $232.86K 22.34K USD | $245.4 23.54 USD | $249.6 23.94 USD | $124.59B 11.95B USD | 22.63 | $11.01 1.06 USD | |
| Storebrand ASA STB.OL | $130.3 12.5 USD |
+0.54
|
$56.06B 5.38B USD | $50.34K 4.83K USD | $130.2 12.49 USD | $131 12.57 USD | $56.06B 5.38B USD | 10.23 | $12.73 1.22 USD | |
| Protector Forsikring ASA PROT.OL | $390 37.41 USD |
+0.65
|
$32.15B 3.08B USD | $2.9K 278.48 USD | $388.5 37.27 USD | $392 37.6 USD | $32.15B 3.08B USD | 17.56 | $22.2 2.13 USD | |
| SpareBank 1 SMN MING.OL | $187.6 18 USD |
+0.51
|
$27.05B 2.59B USD | $8.26K 791.98 USD | $186.66 17.91 USD | $188 18.03 USD | $27.05B 2.59B USD | 9.24 | $20.29 1.95 USD | |
| SpareBank 1 Østlandet SPOL.OL | $178.06 17.08 USD |
+1.46
|
$24.18B 2.32B USD | $8.52K 817.59 USD | $176.2 16.9 USD | $178.06 17.08 USD | $24.18B 2.32B USD | 9.69 | $18.36 1.76 USD | |
| SpareBank 1 Nord-Norge NONG.OL | $145 13.91 USD |
+0.69
|
$14.56B 1.4B USD | $4.6K 441.56 USD | $144.9 13.9 USD | $145.28 13.94 USD | $14.56B 1.4B USD | 8.89 | $16.3 1.56 USD | |
| Pareto Bank ASA PARB.OL | $78 7.48 USD |
+1.3
|
$5.99B 574.51M USD | $291 27.92 USD | $78 7.48 USD | $79.7 7.65 USD | $5.99B 574.51M USD | 9.39 | $8.3 0.8 USD | |
| ABG Sundal Collier Holding ASA ABG.OL | $6.52 0.63 USD |
+0.15
|
$3.34B 320.17M USD | $1.88K 180.63 USD | $6.5 0.62 USD | $6.55 0.63 USD | $3.34B 320.17M USD | 12.07 | $0.54 0.05 USD | |
| Axactor ASA ACR.OL | $5.74 0.55 USD |
+1.06
|
$1.73B 166.37M USD | $45 4.32 USD | $5.74 0.55 USD | $5.74 0.55 USD | $1.73B 166.37M USD | 0 | -$2.7 -0.2 USD | |
| Aker Horizons ASA AKH.OL | $1.39 0.13 USD |
+0.14
|
$960.97M 92.18M USD | $161.12K 15.46K USD | $1.38 0.13 USD | $1.39 0.13 USD | $960.97M 92.18M USD | 0 | -$3.48 -0.3 USD | |
| Instabank ASA INSTA.OL | $2.46 0.24 USD |
-0.4
|
$930.52M 89.26M USD | $286 27.44 USD | $2.46 0.24 USD | $2.47 0.24 USD | $930.52M 89.26M USD | 9.46 | $0.26 0.02 USD | |
| North Energy ASA NORTH.OL | $2.78 0.27 USD |
+1.83
|
$325.96M 31.27M USD | $1K 95.93 USD | $2.78 0.27 USD | $2.78 0.27 USD | $325.96M 31.27M USD | 5.55 | $0.5 0.05 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.26 0.03 USD |
+4.78
|
$54.06M 5.19M USD | $100.79K 9.67K USD | $0.26 0.03 USD | $0.26 0.03 USD | $54.06M 5.19M USD | 0 | -$0.17 -0.01 USD | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $136.2 13.07 USD |
0
|
$35.99B 3.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.99B 3.45B USD | 0 | $0 0 USD | |
| Sparebanken Vest SVEG.OL | $139.76 13.41 USD |
0
|
$15.33B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.33B 1.47B USD | 0 | $0 0 USD | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Sparebanken Norge SOR.OL | $203 19.47 USD |
0
|
$8.46B 811.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.46B 811.73M USD | 0 | $0 0 USD | |
| Treasure ASA TRE.OL | $29.3 2.81 USD |
0
|
$6B 575.41M USD | $3.45K 330.57 USD | $27.6 2.65 USD | $29.4 2.82 USD | $6B 575.41M USD | 6.56 | $4.46 0.43 USD | |
| SpareBank 1 Ringerike Hadeland RING.OL | $370 35.49 USD |
0
|
$5.79B 555.48M USD | $357 34.25 USD | $370 35.49 USD | $375.95 36.06 USD | $5.79B 555.48M USD | 8.41 | $43.96 4.22 USD | |
| SpareBank 1 Østfold Akershus SOAG.OL | $438 42.02 USD |
0
|
$5.43B 520.51M USD | $4 0.38 USD | $438 42.02 USD | $438 42.02 USD | $5.43B 520.51M USD | 8.93 | $49.01 4.7 USD | |
| Sparebanken Møre MORG.OL | $102.78 9.86 USD |
+1.2
|
$5.1B 489.26M USD | $7 0.67 USD | $102.78 9.86 USD | $102.78 9.86 USD | $5.1B 489.26M USD | 5.03 | $20.43 1.96 USD | |
| SpareBank 1 Helgeland HELG.OL | $173.5 16.64 USD |
0
|
$4.68B 448.49M USD | $3.2K 306.97 USD | $172.02 16.5 USD | $175.98 16.88 USD | $4.68B 448.49M USD | 10.70 | $16.2 1.55 USD | |
| Sandnes Sparebank SADG.OL | $103.5 9.93 USD |
0
|
$2.18B 209.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 209.04M USD | 0 | $0 0 USD | |
| Totens Sparebank TOTG.OL | $290 27.82 USD |
0
|
$1.78B 170.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 170.38M USD | 0 | $0 0 USD | |
| Jæren Sparebank JAREN.OL | $349 33.48 USD |
0
|
$1.72B 164.67M USD | $8 0.77 USD | $349 33.48 USD | $349 33.48 USD | $1.72B 164.67M USD | 12.59 | $27.71 2.66 USD | |
| SpareBank 1 Nordmøre SNOR.OL | $161.94 15.53 USD |
+0.66
|
$1.51B 144.8M USD | $389 37.32 USD | $161.94 15.53 USD | $162.96 15.63 USD | $1.51B 144.8M USD | 8.60 | $18.82 1.81 USD | |
| Sparebanken Øst SPOG.OL | $72 6.91 USD |
-0.57
|
$1.49B 143.19M USD | $2.58K 247.11 USD | $72 6.91 USD | $72.28 6.93 USD | $1.49B 143.19M USD | 8.70 | $8.27 0.79 USD | |
| Aurskog Sparebank AURG.OL | $238.5 22.88 USD |
+0.63
|
$1.1B 105.76M USD | $5 0.48 USD | $238.5 22.88 USD | $238.5 22.88 USD | $1.1B 105.76M USD | 13.10 | $18.2 1.75 USD | |
| Voss Veksel- og Landmandsbank ASA VVL.OL | $368 35.3 USD |
0
|
$810.97M 77.79M USD | $93 8.92 USD | $368 35.3 USD | $368 35.3 USD | $810.97M 77.79M USD | 9.46 | $38.9 3.73 USD | |
| Skue Sparebank SKUE.OL | $328.4 31.5 USD |
+0.02
|
$753.29M 72.26M USD | $43 4.12 USD | $325.05 31.18 USD | $328.4 31.5 USD | $753.29M 72.26M USD | 10.10 | $32.51 3.12 USD | |
| Grong Sparebank GRONG.OL | $150.96 14.48 USD |
0
|
$599.69M 57.53M USD | $64 6.14 USD | $146.1 14.02 USD | $150.96 14.48 USD | $599.69M 57.53M USD | 12.62 | $11.96 1.15 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$529.86M 50.83M USD | $225 21.58 USD | $175 16.79 USD | $179.5 17.22 USD | $529.86M 50.83M USD | 10.74 | $16.28 1.56 USD | |
| Melhus Sparebank MELG.OL | $170 16.31 USD |
-0.18
|
$471.95M 45.27M USD | $628 60.24 USD | $170 16.31 USD | $170 16.31 USD | $471.95M 45.27M USD | 11.12 | $15.28 1.47 USD | |
| Kraft Bank ASA KRAB.OL | $9.45 0.91 USD |
0
|
$393.59M 37.76M USD | $1 0.1 USD | $9.45 0.91 USD | $9.45 0.91 USD | $393.59M 37.76M USD | 15.49 | $0.61 0.06 USD | |
| Romerike Sparebank ROMER.OL | $135.54 13 USD |
-0.35
|
$384.43M 36.88M USD | $10 0.96 USD | $135.54 13 USD | $135.54 13 USD | $384.43M 36.88M USD | 2.00 | $67.72 6.5 USD | |
| Romsdal Sparebank ROMSB.OL | $126.98 12.18 USD |
0
|
$353.91M 33.95M USD | $50 4.8 USD | $126.98 12.18 USD | $126.98 12.18 USD | $353.91M 33.95M USD | 12.44 | $10.2 0.98 USD | |
| Sunndal Sparebank SUNSB.OL | $119 11.42 USD |
0
|
$327.7M 31.44M USD | $366 35.11 USD | $119 11.42 USD | $119 11.42 USD | $327.7M 31.44M USD | 15.27 | $7.79 0.75 USD | |
| Tysnes Sparebank TYSB.OL | $126.5 12.13 USD |
0
|
$238.43M 22.87M USD | $75 7.19 USD | $125.02 11.99 USD | $126.5 12.13 USD | $238.43M 22.87M USD | 0 | -$12.11 -1.1 USD | |
| Aasen Sparebank AASB.OL | $125.4 12.03 USD |
0
|
$216.91M 20.81M USD | $8 0.77 USD | $125.4 12.03 USD | $125.4 12.03 USD | $216.91M 20.81M USD | 11.02 | $11.37 1.09 USD | |
| Sogn Sparebank SOGN.OL | $258 24.75 USD |
-0.75
|
$163.18M 15.65M USD | $13 1.25 USD | $258 24.75 USD | $258 24.75 USD | $163.18M 15.65M USD | 11.82 | $21.81 2.09 USD | |
| Nidaros Sparebank NISB.OL | $107.98 10.36 USD |
0
|
$121.86M 11.69M USD | $9 0.86 USD | $107.98 10.36 USD | $107.98 10.36 USD | $121.86M 11.69M USD | 14.69 | $7.35 0.71 USD | |
| Høland og Setskog Sparebank HSPG.OL | $169 16.21 USD |
0
|
$116.26M 11.15M USD | $125 11.99 USD | $158 15.16 USD | $169 16.21 USD | $116.26M 11.15M USD | 17.60 | $9.6 0.92 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}