交易所：Thailand ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (142)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (142)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $120 3.38 USD |
+0.42
|
$404.05B 11.37B USD | $1.89M 53.24K USD | $118.5 3.33 USD | $120 3.38 USD | $404.05B 11.37B USD | 8.94 | $13.41 0.38 USD | |
| SCB X Public Company Limited SCB-R.BK | $119.5 3.36 USD |
0
|
$402.37B 11.32B USD | $1.89M 53.2K USD | $118.5 3.33 USD | $120 3.38 USD | $402.37B 11.32B USD | 8.90 | $13.42 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $162 4.56 USD |
0
|
$383.83B 10.8B USD | $2.88M 80.92K USD | $161.5 4.54 USD | $162.5 4.57 USD | $383.83B 10.8B USD | 7.99 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.9 0.62 USD |
-1.35
|
$306.08B 8.61B USD | $18.52M 521.07K USD | $21.9 0.62 USD | $22.3 0.63 USD | $306.08B 8.61B USD | 6.97 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.9 0.62 USD |
-1.35
|
$306.08B 8.61B USD | $18.49M 520.37K USD | $21.9 0.62 USD | $22.3 0.63 USD | $306.08B 8.61B USD | 6.97 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $141.5 3.98 USD |
-1.05
|
$270.1B 7.6B USD | $1.77M 49.85K USD | $141 3.97 USD | $142.5 4.01 USD | $270.1B 7.6B USD | 5.97 | $23.7 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.91 0.05 USD |
+0.53
|
$184.11B 5.18B USD | $64.44M 1.81M USD | $1.89 0.05 USD | $1.91 0.05 USD | $184.11B 5.18B USD | 9.09 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.5 1.14 USD |
+2.53
|
$104.42B 2.94B USD | $1.87M 52.48K USD | $39.25 1.1 USD | $40.5 1.14 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.5 1.14 USD |
+2.53
|
$104.42B 2.94B USD | $1.86M 52.47K USD | $39.25 1.1 USD | $40.5 1.14 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $41.5 1.17 USD |
+1.84
|
$87.98B 2.48B USD | $1.08M 30.51K USD | $40.75 1.15 USD | $41.75 1.17 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $1.78M 50.06K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.36 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $49 1.38 USD |
-1.51
|
$51.38B 1.45B USD | $558.75K 15.72K USD | $48.75 1.37 USD | $49.5 1.39 USD | $51.38B 1.45B USD | 7.72 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.75 1.29 USD |
-0.54
|
$37.87B 1.07B USD | $251.72K 7.08K USD | $45.75 1.29 USD | $46.25 1.3 USD | $37.87B 1.07B USD | 7.66 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $21.2 0.6 USD |
+0.95
|
$35.22B 991.11M USD | $7.73M 217.57K USD | $21.1 0.59 USD | $21.9 0.62 USD | $35.22B 991.11M USD | 7.41 | $2.86 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.75 0.87 USD |
+0.82
|
$33.21B 934.43M USD | $86.36K 2.43K USD | $30.25 0.85 USD | $30.75 0.87 USD | $33.21B 934.43M USD | 38.43 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $16.9 0.48 USD |
+0.6
|
$28.86B 811.98M USD | $895.64K 25.2K USD | $16.7 0.47 USD | $17 0.48 USD | $28.86B 811.98M USD | 7.97 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $101.5 2.86 USD |
-0.49
|
$25.38B 713.98M USD | $36.2K 1.02K USD | $101.5 2.86 USD | $103 2.9 USD | $25.38B 713.98M USD | 8.87 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.1 0.17 USD |
-0.81
|
$19.72B 554.74M USD | $3.01M 84.57K USD | $6.05 0.17 USD | $6.15 0.17 USD | $19.72B 554.74M USD | 13.86 | $0.44 0.01 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.54 0.02 USD |
0
|
$18.8B 529.1M USD | $150.53K 4.24K USD | $0.54 0.02 USD | $0.55 0.02 USD | $18.8B 529.1M USD | 6.75 | $0.08 0.002 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $1.69M 47.67K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.00 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $10.8 0.3 USD |
0
|
$15.77B 443.59M USD | $5.04M 141.74K USD | $10.8 0.3 USD | $11.1 0.31 USD | $15.77B 443.59M USD | 10.28 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.9 0.53 USD |
-0.53
|
$11.23B 316.04M USD | $123.11K 3.46K USD | $18.8 0.53 USD | $19.1 0.54 USD | $11.23B 316.04M USD | 7.38 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.61 0.05 USD |
+0.62
|
$10.03B 282.2M USD | $1.29M 36.36K USD | $1.6 0.05 USD | $1.63 0.05 USD | $10.03B 282.2M USD | 14.63 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.7 0.44 USD |
0
|
$9.36B 263.26M USD | $16.91K 475.8 USD | $15.6 0.44 USD | $15.7 0.44 USD | $9.36B 263.26M USD | 11.62 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
0
|
$8.45B 237.85M USD | $844.38K 23.76K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.96 0.11 USD |
+0.51
|
$8.3B 233.54M USD | $418.7K 11.78K USD | $3.9 0.11 USD | $3.98 0.11 USD | $8.3B 233.54M USD | 9.90 | $0.4 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.02 0.11 USD |
+1.01
|
$8.01B 225.29M USD | $38.2K 1.07K USD | $3.98 0.11 USD | $4.02 0.11 USD | $8.01B 225.29M USD | 10.05 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.82 0.08 USD |
0
|
$5.07B 142.6M USD | $7.37M 207.28K USD | $2.78 0.08 USD | $2.92 0.08 USD | $5.07B 142.6M USD | 15.66 | $0.18 0.005 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.98 0.06 USD |
0
|
$4.16B 117.12M USD | $468.1K 13.17K USD | $1.97 0.06 USD | $1.99 0.06 USD | $4.16B 117.12M USD | 11.64 | $0.17 0.004 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.8 0.08 USD |
-0.7
|
$3.89B 109.35M USD | $7.37M 207.43K USD | $2.78 0.08 USD | $2.92 0.08 USD | $3.89B 109.35M USD | 15.55 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.02 0.03 USD |
-0.97
|
$3.89B 109.35M USD | $961.9K 27.07K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.89B 109.35M USD | 51.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $59.15K 1.66K USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 11.11 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.14 0.06 USD |
-5.31
|
$2.49B 70.19M USD | $12.07M 339.48K USD | $2.1 0.06 USD | $2.38 0.07 USD | $2.49B 70.19M USD | 10.19 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $647.3K 18.21K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4099 0.01 USD |
+2.5
|
$1.73B 48.63M USD | $500 14.07 USD | $0.4099 0.01 USD | $0.4099 0.01 USD | $1.73B 48.63M USD | 8.19 | $0.05 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.32 0.0090 USD |
-8.57
|
$1.67B 46.92M USD | $2.5M 70.29K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $1.67B 46.92M USD | 0 | -$0.89 -0.02 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.93 0.03 USD |
0
|
$1.1B 30.99M USD | $194.3K 5.47K USD | $0.91 0.03 USD | $0.9399 0.03 USD | $1.1B 30.99M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.45 0.04 USD |
0
|
$899M 25.3M USD | $20.6K 579.63 USD | $1.45 0.04 USD | $1.45 0.04 USD | $899M 25.3M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9399 0.03 USD |
-1.05
|
$878.9M 24.73M USD | $134.3K 3.78K USD | $0.93 0.03 USD | $0.9699 0.03 USD | $878.9M 24.73M USD | 0 | -$0.15 -0.004 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.63 0.02 USD |
0
|
$628.95M 17.7M USD | $426.9K 12.01K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $628.95M 17.7M USD | 4.20 | $0.15 0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $79.6K 2.24K USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $626.03M 17.61M USD | 0 | -$0.08 -0.002 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4699 0.01 USD |
0
|
$511.87M 14.4M USD | $98K 2.76K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.45 0.01 USD |
-2.17
|
$479.16M 13.48M USD | $270.9K 7.62K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $479.16M 13.48M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5899 0.02 USD |
-10.61
|
$261.33M 7.35M USD | $1.77M 49.73K USD | $0.5799 0.02 USD | $0.7099 0.02 USD | $261.33M 7.35M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $84.2K 2.37K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
+3.7
|
$151.73M 4.27M USD | $307.8K 8.66K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $151.73M 4.27M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $104.5K 2.94K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $162.5 4.57 USD |
+0.31
|
$385.02B 10.83B USD | $3M 84.4K USD | $161.5 4.54 USD | $162.5 4.57 USD | $385.02B 10.83B USD | 8.02 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.91 0.05 USD |
+0.53
|
$323.9B 9.11B USD | $64.4M 1.81M USD | $1.89 0.05 USD | $1.91 0.05 USD | $323.9B 9.11B USD | 16.90 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $141.5 3.98 USD |
-1.05
|
$270.1B 7.6B USD | $1.67M 47.1K USD | $141 3.97 USD | $142.5 4.01 USD | $270.1B 7.6B USD | 5.97 | $23.7 0.67 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $22.1 0.62 USD |
+0.45
|
$162.56B 4.57B USD | $11.7K 329.21 USD | $22 0.62 USD | $22.2 0.62 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $22.1 0.62 USD |
+0.45
|
$162.56B 4.57B USD | $10.91K 306.95 USD | $22 0.62 USD | $22.2 0.62 USD | $162.56B 4.57B USD | 5.47 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $41.5 1.17 USD |
+1.83
|
$87.98B 2.48B USD | $1.15M 32.44K USD | $40.75 1.15 USD | $41.75 1.17 USD | $87.98B 2.48B USD | 14.56 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $98 2.76 USD |
+0.26
|
$78.46B 2.21B USD | $1.9M 53.6K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.36 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $49 1.38 USD |
-1.51
|
$51.38B 1.45B USD | $581.6K 16.36K USD | $48.75 1.37 USD | $49.5 1.39 USD | $51.38B 1.45B USD | 7.72 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45.75 1.29 USD |
-0.54
|
$43.33B 1.22B USD | $296.8K 8.35K USD | $45.75 1.29 USD | $46.25 1.3 USD | $43.33B 1.22B USD | 7.66 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $21.3 0.6 USD |
+1.43
|
$35.39B 995.78M USD | $8.33M 234.49K USD | $21.1 0.59 USD | $21.9 0.62 USD | $35.39B 995.78M USD | 7.44 | $2.86 0.08 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.96B 983.74M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $16.9 0.48 USD |
+0.6
|
$28.86B 811.98M USD | $895.6K 25.2K USD | $16.7 0.47 USD | $17 0.48 USD | $28.86B 811.98M USD | 7.97 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102.5 2.88 USD |
+0.49
|
$25.62B 721.02M USD | $70.3K 1.98K USD | $101.5 2.86 USD | $103 2.9 USD | $25.62B 721.02M USD | 7.86 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.1 0.17 USD |
-0.81
|
$19.72B 554.74M USD | $2.56M 71.95K USD | $6.05 0.17 USD | $6.15 0.17 USD | $19.72B 554.74M USD | 7.26 | $0.84 0.02 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.55 0.02 USD |
+1.89
|
$19.15B 538.89M USD | $160.5K 4.52K USD | $0.54 0.02 USD | $0.55 0.02 USD | $19.15B 538.89M USD | 6.87 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $10.9 0.31 USD |
+0.93
|
$16.89B 475.13M USD | $4.6M 129.36K USD | $10.8 0.3 USD | $11.1 0.31 USD | $16.89B 475.13M USD | 8.13 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
+1.32
|
$16.31B 458.96M USD | $1.69M 47.67K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $14.1K 396.74 USD | $31.75 0.89 USD | $32 0.9 USD | $12.65B 356.06M USD | 17.39 | $1.84 0.05 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
0
|
$12.49B 351.53M USD | $1.33M 37.51K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $14.6K 410.83 USD | $31.75 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 17.39 | $1.84 0.05 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $19 0.53 USD |
0
|
$11.29B 317.71M USD | $126.5K 3.56K USD | $18.8 0.53 USD | $19.1 0.54 USD | $11.29B 317.71M USD | 7.42 | $2.56 0.07 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.9 0.33 USD |
0
|
$10.07B 283.31M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $10.07B 283.31M USD | 12.26 | $0.97 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.61 0.05 USD |
+0.62
|
$10.03B 282.2M USD | $624.7K 17.58K USD | $1.6 0.05 USD | $1.62 0.05 USD | $10.03B 282.2M USD | 5.36 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.7 0.44 USD |
0
|
$9.66B 271.91M USD | $16.9K 475.52 USD | $15.6 0.44 USD | $15.7 0.44 USD | $9.66B 271.91M USD | 11.62 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.9 0.33 USD |
0
|
$9.03B 253.94M USD | $100 2.81 USD | $11.9 0.33 USD | $11.9 0.33 USD | $9.03B 253.94M USD | 23.33 | $0.51 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.94 0.11 USD |
0
|
$8.26B 232.36M USD | $294.4K 8.28K USD | $3.9 0.11 USD | $3.96 0.11 USD | $8.26B 232.36M USD | 9.84 | $0.4 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4 0.11 USD |
+0.5
|
$7.97B 224.17M USD | $40.8K 1.15K USD | $3.98 0.11 USD | $4.02 0.11 USD | $7.97B 224.17M USD | 10.00 | $0.4 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.21 0.03 USD |
-6.92
|
$7.92B 222.84M USD | $400 11.25 USD | $1.21 0.03 USD | $1.29 0.04 USD | $7.92B 222.84M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.21 0.03 USD |
-6.92
|
$7.64B 215M USD | $400 11.25 USD | $1.21 0.03 USD | $1.29 0.04 USD | $7.64B 215M USD | 0 | -$0.02 -0.0005 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $108.5 3.05 USD |
0
|
$6.56B 184.66M USD | $700 19.7 USD | $107 3.01 USD | $112 3.15 USD | $6.56B 184.66M USD | 8.47 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $108.5 3.05 USD |
0
|
$6.4B 180.12M USD | $710 19.98 USD | $107 3.01 USD | $112 3.15 USD | $6.4B 180.12M USD | 8.48 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.75 0.22 USD |
-0.64
|
$4.42B 124.47M USD | $7K 196.96 USD | $7.75 0.22 USD | $7.75 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.75 0.22 USD |
-0.64
|
$4.42B 124.47M USD | $7K 196.96 USD | $7.75 0.22 USD | $7.75 0.22 USD | $4.42B 124.47M USD | 10.47 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.98 0.06 USD |
0
|
$4.16B 117.12M USD | $415.2K 11.68K USD | $1.97 0.06 USD | $1.99 0.06 USD | $4.16B 117.12M USD | 8.60 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.03 0.03 USD |
0
|
$3.92B 110.42M USD | $976.9K 27.49K USD | $1.02 0.03 USD | $1.05 0.03 USD | $3.92B 110.42M USD | 51.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
0
|
$3.69B 103.96M USD | $59.1K 1.66K USD | $7 0.2 USD | $7.05 0.2 USD | $3.69B 103.96M USD | 11.11 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29 0.82 USD |
0
|
$3.64B 102.5M USD | $21K 590.88 USD | $28.75 0.81 USD | $29 0.82 USD | $3.64B 102.5M USD | 16.02 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29 0.82 USD |
0
|
$3.64B 102.5M USD | $21K 590.91 USD | $28.75 0.81 USD | $29 0.82 USD | $3.64B 102.5M USD | 16.02 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.25 0.15 USD |
-0.94
|
$2.64B 74.22M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.64B 74.22M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.25 0.15 USD |
-0.94
|
$2.64B 74.22M USD | $100 2.81 USD | $5.25 0.15 USD | $5.25 0.15 USD | $2.64B 74.22M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.14 0.06 USD |
-5.31
|
$2.54B 71.36M USD | $12.07M 339.48K USD | $2.1 0.06 USD | $2.38 0.07 USD | $2.54B 71.36M USD | 10.19 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $647.3K 18.21K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.68 0.1 USD |
0
|
$1.86B 52.34M USD | $56.5K 1.59K USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.86B 52.34M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.68 0.1 USD |
0
|
$1.84B 51.77M USD | $56.5K 1.59K USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.84B 51.77M USD | 0 | -$0.03 -0.0008 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $19.7K 554.31 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $1.69B 47.44M USD | 8.00 | $0.05 0.001 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.32 0.0090 USD |
-8.57
|
$1.67B 46.92M USD | $1.25M 35.14K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $1.67B 46.92M USD | 2.46 | $0.13 0.003 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.5 0.01 USD |
0
|
$1.25B 35.17M USD | $21.3K 599.32 USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.25B 35.17M USD | 50.00 | $0.01 0.0002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}