交易所：Thailand ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (142)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (142)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $117.5 3.31 USD |
+0.86
|
$395.64B 11.13B USD | $9.72M 273.55K USD | $115.5 3.25 USD | $118 3.32 USD | $395.64B 11.13B USD | 8.75 | $13.42 0.38 USD | |
| SCB X Public Company Limited SCB.BK | $117.5 3.31 USD |
+0.86
|
$395.64B 11.13B USD | $9.73M 273.81K USD | $115.5 3.25 USD | $118 3.32 USD | $395.64B 11.13B USD | 8.76 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $156.5 4.4 USD |
+2.62
|
$370.8B 10.43B USD | $20.44M 575.2K USD | $151.5 4.26 USD | $157.5 4.43 USD | $370.8B 10.43B USD | 7.72 | $20.27 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.9 0.62 USD |
+1.39
|
$306.08B 8.61B USD | $38.7M 1.09M USD | $21.6 0.61 USD | $22.1 0.62 USD | $306.08B 8.61B USD | 6.97 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.9 0.62 USD |
+1.39
|
$306.08B 8.61B USD | $38.71M 1.09M USD | $21.6 0.61 USD | $22.1 0.62 USD | $306.08B 8.61B USD | 6.97 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $142 4 USD |
+1.43
|
$271.06B 7.63B USD | $9.93M 279.54K USD | $139 3.91 USD | $143 4.02 USD | $271.06B 7.63B USD | 5.72 | $24.79 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.94 0.05 USD |
+1.57
|
$185.9B 5.23B USD | $269.89M 7.59M USD | $1.9 0.05 USD | $1.95 0.05 USD | $185.9B 5.23B USD | 9.23 | $0.21 0.005 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $38 1.07 USD |
+2.01
|
$97.98B 2.76B USD | $11.74M 330.28K USD | $36.75 1.03 USD | $38.25 1.08 USD | $97.98B 2.76B USD | 13.10 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $38 1.07 USD |
+2.01
|
$97.98B 2.76B USD | $11.74M 330.3K USD | $36.75 1.03 USD | $38.25 1.08 USD | $97.98B 2.76B USD | 13.10 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $39.75 1.12 USD |
-1.24
|
$84.27B 2.37B USD | $4.66M 131.01K USD | $39.75 1.12 USD | $41 1.15 USD | $84.27B 2.37B USD | 13.94 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.75 2.75 USD |
+0.51
|
$78.26B 2.2B USD | $2.63M 73.96K USD | $96.75 2.72 USD | $97.5 2.74 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $47.5 1.34 USD |
+1.6
|
$49.81B 1.4B USD | $950.81K 26.75K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.4 0.46 USD |
0
|
$47.78B 1.34B USD | $9.37M 263.71K USD | $16.2 0.46 USD | $16.6 0.47 USD | $47.78B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.4 0.46 USD |
0
|
$47.49B 1.34B USD | $9.37M 263.72K USD | $16.2 0.46 USD | $16.6 0.47 USD | $47.49B 1.34B USD | 11.15 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45 1.27 USD |
+2.27
|
$37.25B 1.05B USD | $1.8M 50.75K USD | $43.75 1.23 USD | $45.25 1.27 USD | $37.25B 1.05B USD | 8.22 | $5.47 0.15 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $31 0.87 USD |
-0.8
|
$33.48B 942.03M USD | $337.6K 9.5K USD | $31 0.87 USD | $31.5 0.89 USD | $33.48B 942.03M USD | 38.75 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $18.8 0.53 USD |
+4.44
|
$31.24B 878.91M USD | $24.43M 687.26K USD | $18.6 0.52 USD | $19.2 0.54 USD | $31.24B 878.91M USD | 6.57 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.6 0.44 USD |
-0.64
|
$26.64B 749.52M USD | $2.84M 79.89K USD | $15.4 0.43 USD | $15.9 0.45 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $99.75 2.81 USD |
-0.25
|
$24.83B 698.54M USD | $275.31K 7.75K USD | $99.25 2.79 USD | $101 2.84 USD | $24.83B 698.54M USD | 8.71 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.15 0.17 USD |
-0.81
|
$19.88B 559.29M USD | $6.64M 186.89K USD | $6.1 0.17 USD | $6.25 0.18 USD | $19.88B 559.29M USD | 13.97 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $326.3K 9.18K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.00 | $0.11 0.003 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.15 0.26 USD |
+2.81
|
$13.36B 375.82M USD | $19.4M 545.86K USD | $8.95 0.25 USD | $9.35 0.26 USD | $13.36B 375.82M USD | 8.71 | $1.05 0.03 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $18.2 0.51 USD |
-0.55
|
$10.82B 304.34M USD | $440.22K 12.39K USD | $18.2 0.51 USD | $18.5 0.52 USD | $10.82B 304.34M USD | 8.38 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $2.2M 61.91K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| TQM Alpha Public Company Limited TQM.BK | $15.1 0.42 USD |
-1.31
|
$8.99B 252.99M USD | $186.32K 5.24K USD | $14.9 0.42 USD | $15.5 0.44 USD | $8.99B 252.99M USD | 11.18 | $1.35 0.04 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.79 0.02 USD |
-1.25
|
$8.45B 237.85M USD | $1.61M 45.43K USD | $0.79 0.02 USD | $0.8 0.02 USD | $8.45B 237.85M USD | 39.50 | $0.02 0.0005 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.82 0.11 USD |
+0.53
|
$8.01B 225.29M USD | $487.6K 13.72K USD | $3.78 0.11 USD | $3.86 0.11 USD | $8.01B 225.29M USD | 9.09 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.74 0.11 USD |
+0.54
|
$7.45B 209.6M USD | $441.39K 12.42K USD | $3.7 0.1 USD | $3.76 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.7 0.19 USD |
0
|
$4.72B 132.68M USD | $322.29K 9.07K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.99 0.06 USD |
+0.51
|
$4.17B 117.36M USD | $350.25K 9.86K USD | $1.98 0.06 USD | $2 0.06 USD | $4.17B 117.36M USD | 19.89 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.01 0.03 USD |
+3.06
|
$3.85B 108.28M USD | $1.85M 52.13K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 50.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.26 0.06 USD |
+0.89
|
$3.23B 90.78M USD | $10.69M 300.87K USD | $2.24 0.06 USD | $2.36 0.07 USD | $3.23B 90.78M USD | 8.69 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.26 0.06 USD |
+0.89
|
$3.14B 88.26M USD | $10.69M 300.88K USD | $2.24 0.06 USD | $2.36 0.07 USD | $3.14B 88.26M USD | 8.69 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4699 0.01 USD |
+6.82
|
$2.45B 68.91M USD | $18.38M 517.1K USD | $0.4099 0.01 USD | $0.4899 0.01 USD | $2.45B 68.91M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
0
|
$2.08B 58.42M USD | $523.9K 14.74K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.59 0.04 USD |
-0.62
|
$1.85B 52.15M USD | $5.66M 159.38K USD | $1.58 0.04 USD | $1.64 0.05 USD | $1.85B 52.15M USD | 5.88 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $577K 16.24K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.9 0.03 USD |
+2.27
|
$1.07B 29.99M USD | $1.07M 30.01K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $1.07B 29.99M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8699 0.02 USD |
0
|
$813.45M 22.89M USD | $48.6K 1.37K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $813.45M 22.89M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.28 0.04 USD |
+0.79
|
$793.6M 22.33M USD | $99.53K 2.8K USD | $1.26 0.04 USD | $1.28 0.04 USD | $793.6M 22.33M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $16.4K 461.45 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.5799 0.02 USD |
+3.57
|
$579.04M 16.29M USD | $435K 12.24K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $579.04M 16.29M USD | 4.46 | $0.13 0.003 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4 0.01 USD |
0
|
$425.92M 11.98M USD | $33.7K 948.23 USD | $0.38 0.01 USD | $0.4 0.01 USD | $425.92M 11.98M USD | 0 | -$0.06 -0.001 USD | |
| KWI Public Company Limited KWI.BK | $0.1 0.0028 USD |
0
|
$290.15M 8.16M USD | $4.03M 113.44K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $290.15M 8.16M USD | 0 | -$0.41 -0.01 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6099 0.02 USD |
+3.39
|
$270.19M 7.6M USD | $84.71K 2.38K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $270.19M 7.6M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $79.84K 2.25K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $662.3K 18.64K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $1.3K 36.58 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $156.5 4.4 USD |
+2.62
|
$370.8B 10.43B USD | $20.44M 575.12K USD | $151.5 4.26 USD | $157.5 4.43 USD | $370.8B 10.43B USD | 7.72 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.94 0.05 USD |
+1.57
|
$328.76B 9.25B USD | $269.89M 7.59M USD | $1.9 0.05 USD | $1.95 0.05 USD | $328.76B 9.25B USD | 17.16 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $142 4 USD |
+1.43
|
$271.06B 7.63B USD | $9.93M 279.5K USD | $139 3.91 USD | $143 4.02 USD | $271.06B 7.63B USD | 5.72 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.9 0.62 USD |
0
|
$161.09B 4.53B USD | $107.1K 3.01K USD | $21.8 0.61 USD | $22 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.9 0.62 USD |
0
|
$161.09B 4.53B USD | $107.27K 3.02K USD | $21.8 0.61 USD | $22 0.62 USD | $161.09B 4.53B USD | 5.43 | $4.03 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $39.75 1.12 USD |
-1.24
|
$84.27B 2.37B USD | $4.66M 131K USD | $39.75 1.12 USD | $41 1.15 USD | $84.27B 2.37B USD | 13.94 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
+0.51
|
$78.26B 2.2B USD | $2.62M 73.77K USD | $96.75 2.72 USD | $97.5 2.74 USD | $78.26B 2.2B USD | 11.48 | $8.51 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $47.5 1.34 USD |
+1.6
|
$49.81B 1.4B USD | $949.6K 26.72K USD | $46.75 1.32 USD | $47.5 1.34 USD | $49.81B 1.4B USD | 7.49 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45 1.27 USD |
+2.27
|
$42.62B 1.2B USD | $1.8M 50.69K USD | $43.75 1.23 USD | $45.25 1.27 USD | $42.62B 1.2B USD | 7.53 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $18.8 0.53 USD |
+4.44
|
$31.24B 878.91M USD | $24.42M 687.16K USD | $18.6 0.52 USD | $19.2 0.54 USD | $31.24B 878.91M USD | 6.57 | $2.86 0.08 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.6 0.44 USD |
-0.64
|
$26.64B 749.52M USD | $2.84M 79.88K USD | $15.4 0.43 USD | $15.9 0.45 USD | $26.64B 749.52M USD | 7.22 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $99.75 2.81 USD |
-0.25
|
$24.83B 698.54M USD | $275.1K 7.74K USD | $99.25 2.79 USD | $101 2.84 USD | $24.83B 698.54M USD | 7.65 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.15 0.17 USD |
-0.81
|
$19.88B 559.29M USD | $6.64M 186.88K USD | $6.1 0.17 USD | $6.25 0.18 USD | $19.88B 559.29M USD | 7.32 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.77 0.02 USD |
0
|
$16.31B 458.96M USD | $326.2K 9.18K USD | $0.76 0.02 USD | $0.77 0.02 USD | $16.31B 458.96M USD | 7.70 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.15 0.26 USD |
+2.81
|
$14.18B 398.85M USD | $19.4M 545.86K USD | $8.95 0.25 USD | $9.35 0.26 USD | $14.18B 398.85M USD | 6.82 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $32 0.9 USD |
0
|
$12.65B 356.06M USD | $4.2K 118.18 USD | $31.5 0.89 USD | $32 0.9 USD | $12.65B 356.06M USD | 14.09 | $2.27 0.06 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.79 0.02 USD |
-1.25
|
$12.49B 351.53M USD | $1.61M 45.43K USD | $0.79 0.02 USD | $0.8 0.02 USD | $12.49B 351.53M USD | 79.00 | $0.01 0.0002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $32 0.9 USD |
0
|
$12.46B 350.49M USD | $4.24K 119.27 USD | $31.5 0.89 USD | $32 0.9 USD | $12.46B 350.49M USD | 14.09 | $2.27 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $14.3 0.4 USD |
+1.42
|
$11.24B 316.28M USD | $191.5K 5.39K USD | $13.8 0.39 USD | $14.4 0.41 USD | $11.24B 316.28M USD | 16.25 | $0.88 0.02 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $18.2 0.51 USD |
-0.55
|
$10.82B 304.34M USD | $440.2K 12.39K USD | $18.2 0.51 USD | $18.5 0.52 USD | $10.82B 304.34M USD | 8.38 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $2.2M 61.9K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 5.39 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $11.3 0.32 USD |
0
|
$9.56B 269.02M USD | $100 2.81 USD | $11.3 0.32 USD | $11.3 0.32 USD | $9.56B 269.02M USD | 11.64 | $0.97 0.03 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.1 0.42 USD |
-1.31
|
$9.05B 254.65M USD | $186.3K 5.24K USD | $14.9 0.42 USD | $15.5 0.44 USD | $9.05B 254.65M USD | 11.18 | $1.35 0.04 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $11.3 0.32 USD |
0
|
$8.5B 239.13M USD | $2 0.06 USD | $11.3 0.32 USD | $11.3 0.32 USD | $8.5B 239.13M USD | 34.24 | $0.33 0.009 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $14.3 0.4 USD |
+1.42
|
$8.44B 237.39M USD | $191.51K 5.39K USD | $13.8 0.39 USD | $14.4 0.41 USD | $8.44B 237.39M USD | 16.25 | $0.88 0.02 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.23 0.03 USD |
0
|
$8.05B 226.52M USD | $1.1K 30.95 USD | $1.22 0.03 USD | $1.23 0.03 USD | $8.05B 226.52M USD | 0 | -$0.01 -0.0002 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.82 0.11 USD |
+0.53
|
$8.01B 225.29M USD | $487.6K 13.72K USD | $3.78 0.11 USD | $3.86 0.11 USD | $8.01B 225.29M USD | 9.09 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.23 0.03 USD |
0
|
$7.77B 218.55M USD | $1.1K 30.95 USD | $1.22 0.03 USD | $1.23 0.03 USD | $7.77B 218.55M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.74 0.11 USD |
+0.54
|
$7.45B 209.6M USD | $441.3K 12.42K USD | $3.7 0.1 USD | $3.76 0.11 USD | $7.45B 209.6M USD | 9.34 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.7 0.19 USD |
0
|
$4.72B 132.68M USD | $322.2K 9.07K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.72B 132.68M USD | 11.55 | $0.58 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.5 0.21 USD |
+2.04
|
$4.28B 120.46M USD | $1.55K 43.7 USD | $7.4 0.21 USD | $7.5 0.21 USD | $4.28B 120.46M USD | 10.13 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.5 0.21 USD |
+2.04
|
$4.28B 120.46M USD | $1.5K 42.21 USD | $7.4 0.21 USD | $7.5 0.21 USD | $4.28B 120.46M USD | 10.13 | $0.74 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.99 0.06 USD |
+0.51
|
$4.17B 117.36M USD | $350.1K 9.85K USD | $1.98 0.06 USD | $2 0.06 USD | $4.17B 117.36M USD | 8.65 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.01 0.03 USD |
+3.06
|
$3.85B 108.28M USD | $1.85M 52.13K USD | $0.9799 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 50.50 | $0.02 0.0005 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $339.8K 9.56K USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 16.29 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29.5 0.83 USD |
0
|
$3.71B 104.27M USD | $339.81K 9.56K USD | $29.5 0.83 USD | $29.5 0.83 USD | $3.71B 104.27M USD | 15.44 | $1.91 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.4699 0.01 USD |
+6.82
|
$2.45B 68.91M USD | $18.38M 517.09K USD | $0.4099 0.01 USD | $0.4899 0.01 USD | $2.45B 68.91M USD | 3.61 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.5 0.01 USD |
0
|
$2.26B 63.5M USD | $523.9K 14.74K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $2.26B 63.5M USD | 12.50 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
+0.52
|
$2.04B 57.29M USD | $40.6K 1.14K USD | $3.84 0.11 USD | $3.86 0.11 USD | $2.04B 57.29M USD | 27.57 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
+0.52
|
$1.93B 54.31M USD | $40.62K 1.14K USD | $3.84 0.11 USD | $3.86 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.59 0.04 USD |
-0.62
|
$1.85B 52.15M USD | $5.66M 159.35K USD | $1.58 0.04 USD | $1.64 0.05 USD | $1.85B 52.15M USD | 5.88 | $0.27 0.007 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4 0.01 USD |
0
|
$1.69B 47.44M USD | $577K 16.24K USD | $0.38 0.01 USD | $0.4 0.01 USD | $1.69B 47.44M USD | 13.33 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR-R.BK | $5.05 0.14 USD |
+1
|
$1.17B 32.84M USD | $37.3K 1.05K USD | $5 0.14 USD | $5.2 0.15 USD | $1.17B 32.84M USD | 10.97 | $0.46 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}