交易所：Thailand ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (142)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (142)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB.BK | $118.5 3.33 USD |
0
|
$399B 11.23B USD | $7.65M 215.34K USD | $117 3.29 USD | $119 3.35 USD | $399B 11.23B USD | 8.83 | $13.41 0.38 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $154.5 4.35 USD |
-0.32
|
$367.25B 10.33B USD | $10.01M 281.76K USD | $153 4.31 USD | $155 4.36 USD | $367.25B 10.33B USD | 7.64 | $20.21 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $21.6 0.61 USD |
-0.92
|
$304.68B 8.57B USD | $42.84M 1.21M USD | $21.3 0.6 USD | $21.8 0.61 USD | $304.68B 8.57B USD | 6.94 | $3.11 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $21.6 0.61 USD |
-0.92
|
$301.88B 8.49B USD | $42.84M 1.21M USD | $21.3 0.6 USD | $21.8 0.61 USD | $301.88B 8.49B USD | 6.87 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $140 3.94 USD |
+0.72
|
$267.24B 7.52B USD | $4.64M 130.42K USD | $138 3.88 USD | $140 3.94 USD | $267.24B 7.52B USD | 5.60 | $24.96 0.7 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.91 0.05 USD |
0
|
$182.46B 5.13B USD | $236.03M 6.64M USD | $1.88 0.05 USD | $1.91 0.05 USD | $182.46B 5.13B USD | 9.09 | $0.21 0.005 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $37.75 1.06 USD |
+1.34
|
$80.03B 2.25B USD | $5.11M 143.92K USD | $37.25 1.05 USD | $38.5 1.08 USD | $80.03B 2.25B USD | 13.24 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $97.5 2.74 USD |
+0.26
|
$78.06B 2.2B USD | $2.47M 69.52K USD | $97 2.73 USD | $97.5 2.74 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Krungthai Card Public Company Limited KTC.BK | $26.5 0.75 USD |
+6
|
$68.33B 1.92B USD | $1.07B 30.15M USD | $21.8 0.61 USD | $27 0.76 USD | $68.33B 1.92B USD | 8.63 | $3.07 0.09 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46 1.29 USD |
0
|
$48.24B 1.36B USD | $1.78M 50K USD | $45.75 1.29 USD | $46.5 1.31 USD | $48.24B 1.36B USD | 7.25 | $6.34 0.18 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $14.8 0.42 USD |
+2.07
|
$43.12B 1.21B USD | $8.1M 227.88K USD | $14.5 0.41 USD | $15 0.42 USD | $43.12B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $14.8 0.42 USD |
+2.07
|
$42.86B 1.21B USD | $8.1M 227.89K USD | $14.5 0.41 USD | $15 0.42 USD | $42.86B 1.21B USD | 10.06 | $1.47 0.04 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $45.25 1.27 USD |
+1.12
|
$37.46B 1.05B USD | $1.94M 54.69K USD | $44.5 1.25 USD | $45.25 1.27 USD | $37.46B 1.05B USD | 8.18 | $5.53 0.16 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $32 0.9 USD |
0
|
$34.56B 972.42M USD | $155K 4.36K USD | $31.75 0.89 USD | $32 0.9 USD | $34.56B 972.42M USD | 40.00 | $0.8 0.02 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $16.9 0.48 USD |
+2.42
|
$28.08B 790.08M USD | $16.97M 477.44K USD | $16.3 0.46 USD | $17.1 0.48 USD | $28.08B 790.08M USD | 5.90 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.3 0.43 USD |
+2
|
$26.13B 735.11M USD | $2.94M 82.84K USD | $14.7 0.41 USD | $15.4 0.43 USD | $26.13B 735.11M USD | 7.08 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $97.5 2.74 USD |
+0.52
|
$24.27B 682.79M USD | $139.52K 3.93K USD | $94.75 2.67 USD | $97.75 2.75 USD | $24.27B 682.79M USD | 8.52 | $11.44 0.32 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $6.65 0.19 USD |
+1.53
|
$21.49B 604.76M USD | $36.48M 1.03M USD | $6.25 0.18 USD | $6.7 0.19 USD | $21.49B 604.76M USD | 15.11 | $0.44 0.01 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $1.81M 50.85K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 6.81 | $0.11 0.003 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| JMT Network Services Public Company Limited JMT.BK | $8.7 0.24 USD |
+2.35
|
$12.7B 357.34M USD | $27.92M 785.57K USD | $8.2 0.23 USD | $8.8 0.25 USD | $12.7B 357.34M USD | 8.28 | $1.05 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17.9 0.5 USD |
+0.56
|
$10.64B 299.32M USD | $588.42K 16.56K USD | $17.6 0.5 USD | $18.1 0.51 USD | $10.64B 299.32M USD | 8.24 | $2.17 0.06 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.49 0.04 USD |
0
|
$9.28B 261.16M USD | $4.61M 129.69K USD | $1.45 0.04 USD | $1.51 0.04 USD | $9.28B 261.16M USD | 13.54 | $0.11 0.003 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $15.1 0.42 USD |
+1.34
|
$8.91B 250.68M USD | $189.88K 5.34K USD | $14.9 0.42 USD | $15.1 0.42 USD | $8.91B 250.68M USD | 17.15 | $0.88 0.02 USD | |
| TQM Alpha Public Company Limited TQM.BK | $14.4 0.41 USD |
+7.46
|
$8.57B 241.01M USD | $552.71K 15.55K USD | $13 0.37 USD | $14.4 0.41 USD | $8.57B 241.01M USD | 10.66 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.54 0.1 USD |
-2.21
|
$7.42B 208.77M USD | $1.26M 35.42K USD | $3.48 0.1 USD | $3.66 0.1 USD | $7.42B 208.77M USD | 8.42 | $0.42 0.01 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $3.54 0.1 USD |
+0.57
|
$7.05B 198.39M USD | $1.34M 37.67K USD | $3.48 0.1 USD | $3.54 0.1 USD | $7.05B 198.39M USD | 8.84 | $0.4 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.45 0.01 USD |
-10
|
$4.82B 135.48M USD | $2.6B 73.27M USD | $0.3599 0.01 USD | $0.53 0.01 USD | $4.82B 135.48M USD | 22.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.6 0.19 USD |
+1.54
|
$4.65B 130.7M USD | $69.02K 1.94K USD | $6.4 0.18 USD | $6.6 0.19 USD | $4.65B 130.7M USD | 11.37 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.91 0.05 USD |
-1.04
|
$3.99B 112.29M USD | $619.44K 17.43K USD | $1.91 0.05 USD | $1.94 0.05 USD | $3.99B 112.29M USD | 19.09 | $0.1 0.002 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $749.33K 21.08K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.32 0.07 USD |
+11.54
|
$3.22B 90.61M USD | $17.59M 494.89K USD | $2.08 0.06 USD | $2.38 0.07 USD | $3.22B 90.61M USD | 8.92 | $0.26 0.007 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3699 0.01 USD |
-2.63
|
$1.93B 54.25M USD | $10.12M 284.8K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $1.93B 54.25M USD | 0 | -$0.93 -0.02 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.46 0.01 USD |
-4.17
|
$1.91B 53.75M USD | $2.05M 57.54K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $1.91B 53.75M USD | 11.50 | $0.04 0.001 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $139.14K 3.91K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.37 0.04 USD |
+0.74
|
$1.6B 44.93M USD | $3.13M 88.03K USD | $1.32 0.04 USD | $1.39 0.04 USD | $1.6B 44.93M USD | 5.07 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $1.97M 55.4K USD | $0.77 0.02 USD | $0.8 0.02 USD | $947.3M 26.65M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
+1.27
|
$748M 21.05M USD | $401.91K 11.31K USD | $0.76 0.02 USD | $0.81 0.02 USD | $748M 21.05M USD | 0 | -$0.14 -0.003 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.12 0.03 USD |
0
|
$694.4M 19.54M USD | $163.47K 4.6K USD | $1.09 0.03 USD | $1.14 0.03 USD | $694.4M 19.54M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
-4
|
$600.98M 16.91M USD | $401K 11.28K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $600.98M 16.91M USD | 0 | -$0.07 -0.001 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.53 0.01 USD |
-1.85
|
$529.12M 14.89M USD | $1.09M 30.63K USD | $0.52 0.01 USD | $0.54 0.02 USD | $529.12M 14.89M USD | 4.07 | $0.13 0.003 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.44 0.01 USD |
0
|
$479.2M 13.48M USD | $803.32K 22.6K USD | $0.44 0.01 USD | $0.45 0.01 USD | $479.2M 13.48M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.34 0.0095 USD |
+3.03
|
$362.03M 10.19M USD | $59.2K 1.67K USD | $0.32 0.0090 USD | $0.3499 0.0098 USD | $362.03M 10.19M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.55 0.02 USD |
0
|
$243.61M 6.85M USD | $86.52K 2.43K USD | $0.54 0.02 USD | $0.5799 0.02 USD | $243.61M 6.85M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
-12.5
|
$183.4M 5.16M USD | $526.3K 14.81K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $183.4M 5.16M USD | 0 | -$0.13 -0.003 USD | |
| KWI Public Company Limited KWI.BK | $0.05999 0.0016 USD |
+20
|
$174.09M 4.9M USD | $240.25K 6.76K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $174.09M 4.9M USD | 0 | -$0.41 -0.01 USD | |
| G Capital Public Company Limited GCAP.BK | $0.26 0.0073 USD |
0
|
$140.89M 3.96M USD | $288.5K 8.12K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $140.89M 3.96M USD | 0 | -$0.04 -0.001 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $34.3K 965.11 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| SCB X Public Company Limited SCB-R.BK | $118.5 3.33 USD |
0
|
$399B 11.23B USD | $7.65M 215.2K USD | $117 3.29 USD | $119 3.35 USD | $399B 11.23B USD | 8.83 | $13.42 0.38 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $154.5 4.35 USD |
-0.32
|
$366.06B 10.3B USD | $10.01M 281.69K USD | $153 4.31 USD | $155 4.36 USD | $366.06B 10.3B USD | 7.62 | $20.26 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.91 0.05 USD |
0
|
$322.68B 9.08B USD | $236.03M 6.64M USD | $1.88 0.05 USD | $1.91 0.05 USD | $322.68B 9.08B USD | 16.90 | $0.11 0.003 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $140 3.94 USD |
+0.72
|
$267.24B 7.52B USD | $4.63M 130.4K USD | $138 3.88 USD | $140 3.94 USD | $267.24B 7.52B USD | 5.64 | $24.79 0.7 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $20.9 0.59 USD |
-1.88
|
$156.68B 4.41B USD | $205.51K 5.78K USD | $20.8 0.59 USD | $21.3 0.6 USD | $156.68B 4.41B USD | 5.29 | $3.95 0.11 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $20.9 0.59 USD |
-1.88
|
$153.74B 4.33B USD | $204.9K 5.77K USD | $20.8 0.59 USD | $21.3 0.6 USD | $153.74B 4.33B USD | 5.18 | $4.03 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $37.75 1.06 USD |
+1.34
|
$80.03B 2.25B USD | $5.11M 143.91K USD | $37.25 1.05 USD | $38.5 1.08 USD | $80.03B 2.25B USD | 13.24 | $2.85 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.5 2.74 USD |
+0.26
|
$78.06B 2.2B USD | $2.47M 69.36K USD | $97 2.73 USD | $97.5 2.74 USD | $78.06B 2.2B USD | 11.45 | $8.51 0.24 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $26.5 0.75 USD |
+6
|
$68.33B 1.92B USD | $1.07B 30.15M USD | $21.8 0.61 USD | $27 0.76 USD | $68.33B 1.92B USD | 9.13 | $2.9 0.08 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46 1.29 USD |
0
|
$48.24B 1.36B USD | $1.78M 49.96K USD | $45.75 1.29 USD | $46.5 1.31 USD | $48.24B 1.36B USD | 7.25 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $45.25 1.27 USD |
+1.12
|
$42.86B 1.21B USD | $1.94M 54.66K USD | $44.5 1.25 USD | $45.25 1.27 USD | $42.86B 1.21B USD | 7.57 | $5.97 0.17 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $16.9 0.48 USD |
+2.42
|
$28.08B 790.08M USD | $16.97M 477.37K USD | $16.3 0.46 USD | $17.1 0.48 USD | $28.08B 790.08M USD | 5.90 | $2.86 0.08 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.3 0.43 USD |
+2
|
$26.13B 735.11M USD | $2.94M 82.84K USD | $14.7 0.41 USD | $15.4 0.43 USD | $26.13B 735.11M USD | 7.08 | $2.16 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $97.5 2.74 USD |
+0.52
|
$24.27B 682.79M USD | $139.2K 3.92K USD | $94.75 2.67 USD | $97.75 2.75 USD | $24.27B 682.79M USD | 7.48 | $13.03 0.37 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $6.65 0.19 USD |
+1.53
|
$21.49B 604.76M USD | $36.48M 1.03M USD | $6.25 0.18 USD | $6.7 0.19 USD | $21.49B 604.76M USD | 7.91 | $0.84 0.02 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $1.81M 50.85K USD | $0.75 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $8.7 0.24 USD |
+2.35
|
$13.48B 379.23M USD | $27.92M 785.54K USD | $8.2 0.23 USD | $8.8 0.25 USD | $13.48B 379.23M USD | 6.49 | $1.34 0.04 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.3699 0.01 USD |
0
|
$12.88B 362.53M USD | $52.16M 1.47M USD | $0.3599 0.01 USD | $0.5 0.01 USD | $12.88B 362.53M USD | 4.62 | $0.08 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.5 0.89 USD |
0
|
$12.26B 345.02M USD | $7.9K 222.28 USD | $31.5 0.89 USD | $32 0.9 USD | $12.26B 345.02M USD | 13.87 | $2.27 0.06 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.5 0.89 USD |
0
|
$12.26B 345.02M USD | $7.93K 222.99 USD | $31.5 0.89 USD | $32 0.9 USD | $12.26B 345.02M USD | 13.87 | $2.27 0.06 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $15.1 0.42 USD |
+1.34
|
$12.04B 338.71M USD | $189.8K 5.34K USD | $14.9 0.42 USD | $15.1 0.42 USD | $12.04B 338.71M USD | 17.15 | $0.88 0.02 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $13.5 0.38 USD |
-9.4
|
$11.42B 321.4M USD | $2K 56.27 USD | $13.5 0.38 USD | $13.5 0.38 USD | $11.42B 321.4M USD | 13.91 | $0.97 0.03 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17.9 0.5 USD |
+0.56
|
$10.64B 299.32M USD | $588.3K 16.55K USD | $17.6 0.5 USD | $18.1 0.51 USD | $10.64B 299.32M USD | 8.24 | $2.17 0.06 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $13.5 0.38 USD |
-9.4
|
$10.15B 285.69M USD | $2K 56.27 USD | $13.5 0.38 USD | $13.5 0.38 USD | $10.15B 285.69M USD | 40.90 | $0.33 0.009 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.49 0.04 USD |
0
|
$9.28B 261.16M USD | $4.61M 129.69K USD | $1.45 0.04 USD | $1.51 0.04 USD | $9.28B 261.16M USD | 4.96 | $0.3 0.008 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $14.4 0.41 USD |
+7.46
|
$8.57B 241.01M USD | $552.7K 15.55K USD | $13 0.37 USD | $14.4 0.41 USD | $8.57B 241.01M USD | 10.66 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.54 0.1 USD |
-2.21
|
$7.42B 208.77M USD | $1.26M 35.42K USD | $3.48 0.1 USD | $3.66 0.1 USD | $7.42B 208.77M USD | 8.42 | $0.42 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.12 0.03 USD |
-7.44
|
$7.33B 206.26M USD | $2.2K 61.9 USD | $1.08 0.03 USD | $1.21 0.03 USD | $7.33B 206.26M USD | 0 | -$0.01 -0.0002 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.45 0.01 USD |
-10
|
$7.12B 200.24M USD | $2.6B 73.27M USD | $0.3599 0.01 USD | $0.53 0.01 USD | $7.12B 200.24M USD | 45.00 | $0.01 0.0002 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.12 0.03 USD |
-7.44
|
$7.07B 199.01M USD | $2.2K 61.9 USD | $1.08 0.03 USD | $1.21 0.03 USD | $7.07B 199.01M USD | 0 | -$0.02 -0.0005 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $3.54 0.1 USD |
+0.57
|
$7.05B 198.39M USD | $1.34M 37.66K USD | $3.48 0.1 USD | $3.54 0.1 USD | $7.05B 198.39M USD | 8.84 | $0.4 0.01 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.6 0.19 USD |
+1.54
|
$4.65B 130.7M USD | $69K 1.94K USD | $6.4 0.18 USD | $6.6 0.19 USD | $4.65B 130.7M USD | 11.37 | $0.58 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.91 0.05 USD |
-1.04
|
$3.99B 112.29M USD | $619.2K 17.42K USD | $1.91 0.05 USD | $1.94 0.05 USD | $3.99B 112.29M USD | 8.30 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $6.6 0.19 USD |
-1.49
|
$3.77B 106M USD | $106.91K 3.01K USD | $6.55 0.18 USD | $6.75 0.19 USD | $3.77B 106M USD | 8.91 | $0.74 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $6.6 0.19 USD |
-1.49
|
$3.77B 106M USD | $106.8K 3.01K USD | $6.55 0.18 USD | $6.75 0.19 USD | $3.77B 106M USD | 8.91 | $0.74 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $29 0.82 USD |
-1.69
|
$3.64B 102.5M USD | $40.3K 1.13K USD | $28.5 0.8 USD | $29.5 0.83 USD | $3.64B 102.5M USD | 16.02 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $29 0.82 USD |
-1.69
|
$3.64B 102.5M USD | $40.31K 1.13K USD | $28.5 0.8 USD | $29.5 0.83 USD | $3.64B 102.5M USD | 15.18 | $1.91 0.05 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9 0.03 USD |
0
|
$3.43B 96.48M USD | $749.3K 21.08K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $3.43B 96.48M USD | 45.00 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.32 0.07 USD |
+11.54
|
$3.22B 90.61M USD | $17.59M 494.88K USD | $2.08 0.06 USD | $2.38 0.07 USD | $3.22B 90.61M USD | 8.92 | $0.26 0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.47K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.35 0.15 USD |
0
|
$2.69B 75.64M USD | $323.4K 9.1K USD | $4.6 0.13 USD | $5.4 0.15 USD | $2.69B 75.64M USD | 0 | -$0.29 -0.008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.3699 0.01 USD |
-2.63
|
$1.93B 54.25M USD | $10.12M 284.8K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $1.93B 54.25M USD | 2.84 | $0.13 0.003 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.46 0.01 USD |
-4.17
|
$1.91B 53.75M USD | $2.05M 57.54K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $1.91B 53.75M USD | 11.50 | $0.04 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.62 0.1 USD |
-1.09
|
$1.82B 51.21M USD | $58.1K 1.63K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.82B 51.21M USD | 25.85 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.62 0.1 USD |
-1.09
|
$1.81B 50.93M USD | $58.1K 1.63K USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.81B 50.93M USD | 25.85 | $0.14 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
0
|
$1.6B 45.07M USD | $139.1K 3.91K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.37 0.04 USD |
+0.74
|
$1.6B 44.93M USD | $3.13M 88.02K USD | $1.32 0.04 USD | $1.39 0.04 USD | $1.6B 44.93M USD | 5.07 | $0.27 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}