结果页面 6，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9354)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAXIA BANK 600015.SS | $7.48 1.04 USD |
+0.13
|
$119.04B 16.55B USD | $51.27M 7.13M USD | $7.45 1.04 USD | $7.54 1.05 USD | $119.04B 16.55B USD | 4.76 | $1.57 0.22 USD | |
| AIB AIBRF | $7.5 — |
+14.5
|
$16.54B — | $100 — | $7.5 — | $7.5 — | $16.54B — | 7.28 | $1.03 — | |
| NN Group N.V. NNGRY | $30.9 — |
-2.25
|
$16.53B — | $435 — | $30.76 — | $31.12 — | $16.53B — | 9.90 | $3.12 — | |
| Amundi S.A. AMUN.PA | $74.3 81.22 USD |
+2.27
|
$15.12B 16.52B USD | $228.13K 249.38K USD | $72.3 79.03 USD | $74.55 81.49 USD | $15.12B 16.52B USD | 11.66 | $6.37 6.96 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.94 10.87 USD |
+0.41
|
$15B 16.4B USD | $93.18K 101.86K USD | $9.84 10.76 USD | $9.98 10.91 USD | $15B 16.4B USD | 15.53 | $0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.97 10.9 USD |
+0.61
|
$15B 16.39B USD | $5.96M 6.51M USD | $9.84 10.76 USD | $9.98 10.91 USD | $15B 16.39B USD | 7.85 | $1.27 1.39 USD | |
| Banco de Sabadell BNDSF | $3.1 — |
0
|
$16.38B — | $1.2K — | $2.97 — | $2.97 — | $16.38B — | 7.74 | $0.4 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,609.3 19.47 USD |
-1.54
|
$1.35T 16.37B USD | $1.11M 13.43K USD | $1,600.4 19.36 USD | $1,635 19.78 USD | $1.35T 16.37B USD | 31.76 | $50.67 0.61 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.61 1.48 USD |
0
|
$117.51B 16.34B USD | $35.26M 4.9M USD | $10.6 1.47 USD | $10.71 1.49 USD | $117.51B 16.34B USD | 6.50 | $1.63 0.23 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.83 3.09 USD |
+1.99
|
$14.93B 16.32B USD | $16.82M 18.39M USD | $2.78 3.04 USD | $2.83 3.09 USD | $14.93B 16.32B USD | 7.84 | $0.36 0.39 USD | |
| NN Group N.V. NN.AS | $55 60.12 USD |
+1.36
|
$14.88B 16.26B USD | $1.16M 1.27M USD | $54.34 59.4 USD | $55 60.12 USD | $14.88B 16.26B USD | 9.85 | $5.58 6.1 USD | |
| Equitable EQH | $53.47 — |
-0.45
|
$16.25B — | $955.2K — | $53.3 — | $54.01 — | $16.25B — | 14.41 | $3.71 — | |
| Power Finance Corporation Limited PFC.NS | $406.25 4.91 USD |
-3.09
|
$1.34T 16.22B USD | $7.78M 94.18K USD | $405.05 4.9 USD | $422.5 5.11 USD | $1.34T 16.22B USD | 6.01 | $67.58 0.82 USD | |
| GF SEC 1776.HK | $11.3 1.44 USD |
+0.71
|
$126.73B 16.2B USD | $4.77M 609.32K USD | $11.14 1.42 USD | $11.38 1.46 USD | $126.73B 16.2B USD | 7.95 | $1.42 0.18 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.04 1.5 USD |
-0.85
|
$75.67B 16.09B USD | $11.54M 2.45M USD | $7.02 1.49 USD | $7.13 1.52 USD | $75.67B 16.09B USD | 9.77 | $0.72 0.15 USD | |
| Computershare Limited CPU.AX | $41.43 27.42 USD |
+0.29
|
$24.26B 16.06B USD | $913.94K 604.9K USD | $41.02 27.15 USD | $41.63 27.55 USD | $24.26B 16.06B USD | 28.57 | $1.45 0.96 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.59 2.31 USD |
-0.54
|
$115.47B 16.06B USD | $45.07M 6.27M USD | $16.54 2.3 USD | $16.79 2.33 USD | $115.47B 16.06B USD | 12.66 | $1.31 0.18 USD | |
| AIB AIBGY | $15 — |
+2.32
|
$16.03B — | $15.45K — | $14.96 — | $15.03 — | $16.03B — | 7.24 | $2.07 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.86 3.01 USD |
+0.27
|
$77.39B 15.69B USD | $15.62M 3.17M USD | $14.65 2.97 USD | $14.92 3.02 USD | $77.39B 15.69B USD | 16.88 | $0.88 0.18 USD | |
| AIB Group plc A5G.IR | $6.71 7.33 USD |
+3.23
|
$14.34B 15.67B USD | $4.1M 4.48M USD | $6.55 7.16 USD | $6.74 7.36 USD | $14.34B 15.67B USD | 7.29 | $0.92 1.01 USD | |
| Credicorp BAP | $197.21 — |
+1.91
|
$15.67B — | $134.43K — | $194.16 — | $197.21 — | $15.67B — | 10.76 | $18.32 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.77 0.66 USD |
+0.21
|
$112.57B 15.65B USD | $44.47M 6.18M USD | $4.75 0.66 USD | $4.8 0.67 USD | $112.57B 15.65B USD | 20.73 | $0.23 0.03 USD | |
| Banco de Chile BCH | $30.95 — |
-1.24
|
$15.63B — | $130.7K — | $30.92 — | $31.37 — | $15.63B — | 11.50 | $2.69 — | |
| AB Industrivärden (publ) 0MHU.IL | $359.35 35.08 USD |
+0.45
|
$160.12B 15.63B USD | $7.52K 734.14 USD | $356.35 34.78 USD | $362 35.34 USD | $160.12B 15.63B USD | 5.13 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $359.8 35.12 USD |
+0.67
|
$159.95B 15.61B USD | $17.98K 1.76K USD | $356.4 34.79 USD | $362 35.34 USD | $159.95B 15.61B USD | 5.32 | $67.63 6.6 USD | |
| Computershare Limited CMSQY | $26.66 — |
-0.49
|
$15.61B — | $2.81K — | $25.55 — | $26.8 — | $15.61B — | 28.66 | $0.93 — | |
| Federal National Mortgage Association FNMAS | $12.3 — |
+2.07
|
$15.57B — | $147.35K — | $11.62 — | $12.39 — | $15.57B — | 1757.14 | $0.01 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.19 0.28 USD |
0
|
$121.75B 15.57B USD | $7.79M 995.9K USD | $2.17 0.28 USD | $2.22 0.28 USD | $121.75B 15.57B USD | 8.75 | $0.25 0.03 USD | |
| Fidelity National Financial FNF | $56.6 — |
-2.43
|
$15.54B — | $707.85K — | $56.45 — | $58.16 — | $15.54B — | 14.04 | $4.03 — | |
| Tryg A/S 0R78.IL | $169.1 24.79 USD |
+1.11
|
$105.23B 15.43B USD | $14.51K 2.13K USD | $168.3 24.68 USD | $170 24.93 USD | $105.23B 15.43B USD | 28.32 | $5.97 0.88 USD | |
| Futu FUTU | $110.47 — |
+0.79
|
$15.38B — | $1.11M — | $110.24 — | $112.66 — | $15.38B — | 22.18 | $4.98 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.1 0.96 USD |
0
|
$481.47B 15.3B USD | $17.47M 555.12K USD | $29.95 0.95 USD | $30.25 0.96 USD | $481.47B 15.3B USD | 16.81 | $1.79 0.06 USD | |
| Ares Capital ARCC | $21.98 — |
+0.3
|
$15.25B — | $2.22M — | $21.83 — | $22.04 — | $15.25B — | 10.77 | $2.04 — | |
| AB Industrivärden (publ) INDU-A.ST | $360.8 35.22 USD |
+0.67
|
$155.95B 15.22B USD | $110.36K 10.77K USD | $356.2 34.77 USD | $362 35.34 USD | $155.95B 15.22B USD | 40.08 | $9 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $361.1 35.25 USD |
+0.58
|
$155.82B 15.21B USD | $334.86K 32.69K USD | $356.2 34.77 USD | $362.2 35.36 USD | $155.82B 15.21B USD | 40.07 | $9.01 0.88 USD | |
| BDO Unibank BDOUY | $28.75 — |
-2.54
|
$15.16B — | $1.1K — | $28.7 — | $29.75 — | $15.16B — | 10.23 | $2.81 — | |
| Tryg A/S TRYG.CO | $170 24.93 USD |
+0.89
|
$102.81B 15.07B USD | $589.54K 86.44K USD | $168.2 24.66 USD | $170 24.93 USD | $102.81B 15.07B USD | 20.55 | $8.27 1.21 USD | |
| KeyCorp KEY-PI | $25.19 — |
+0.03
|
$15.06B — | $16.66K — | $25.12 — | $25.26 — | $15.06B — | 10.17 | $2.48 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $38.18 7.74 USD |
-0.13
|
$74.12B 15.02B USD | $2.23M 451.3K USD | $37.91 7.68 USD | $38.32 7.77 USD | $74.12B 15.02B USD | 8.57 | $4.45 0.9 USD | |
| Banco de Chile CHILE.SN | $146.08 0.15 USD |
-0.62
|
$14.76T 14.98B USD | $52.84M 53.64K USD | $146.05 0.15 USD | $146.99 0.15 USD | $14.76T 14.98B USD | 11.52 | $12.67 0.01 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.12 1.55 USD |
+0.18
|
$106.89B 14.86B USD | $13.27M 1.85M USD | $11.08 1.54 USD | $11.23 1.56 USD | $106.89B 14.86B USD | 13.23 | $0.84 0.12 USD | |
| Suncorp Group Limited SUN.AX | $20.72 13.71 USD |
+0.88
|
$22.44B 14.85B USD | $1.45M 957.02K USD | $20.54 13.59 USD | $20.79 13.76 USD | $22.44B 14.85B USD | 19.54 | $1.06 0.7 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $236.45 2.86 USD |
-1.42
|
$1.22T 14.79B USD | $262.64K 3.18K USD | $235.7 2.85 USD | $242.9 2.94 USD | $1.22T 14.79B USD | 5.90 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $236.43 2.86 USD |
-1.48
|
$1.22T 14.79B USD | $11.89M 143.84K USD | $235.72 2.85 USD | $242.7 2.94 USD | $1.22T 14.79B USD | 5.90 | $40.05 0.48 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $112.1 3.52 USD |
-1.06
|
$470.82B 14.79B USD | $25.32M 795.26K USD | $112.1 3.52 USD | $114.4 3.59 USD | $470.82B 14.79B USD | 5.00 | $22.39 0.7 USD | |
| Federal National Mortgage Association FNMAT | $11.14 — |
+2.2
|
$14.74B — | $16.03K — | $10.75 — | $11.25 — | $14.74B — | 1591.42 | $0.01 — | |
| SoFi SOFI | $13.32 — |
-2.95
|
$14.73B — | $38.58M — | $13.28 — | $13.66 — | $14.73B — | 30.98 | $0.43 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.46 6.17 USD |
+0.99
|
$53.07B 14.58B USD | $1.74M 476.68K USD | $22.16 6.09 USD | $22.54 6.19 USD | $53.07B 14.58B USD | 11.94 | $1.88 0.52 USD | |
| Unum UNM | $82.13 — |
-0.04
|
$14.44B — | $410.76K — | $82.03 — | $82.52 — | $14.44B — | 9.68 | $8.48 — | |
| Julius Bär Gruppe AG 0QO6.IL | $57.55 65.48 USD |
-0.03
|
$12.67B 14.41B USD | $168.64K 191.87K USD | $56.94 64.79 USD | $57.96 65.95 USD | $12.67B 14.41B USD | 11.53 | $4.99 5.68 USD | |
| Federal National Mortgage Association FNMFN | $19.75 — |
-1.25
|
$14.38B — | $2.1K — | $19.61 — | $20 — | $14.38B — | 2821.42 | $0.01 — | |
| KeyCorp KEY-PJ | $21.28 — |
-0.63
|
$14.2B — | $36.8K — | $21.23 — | $21.44 — | $14.2B — | 8.59 | $2.48 — | |
| Julius Bär Gruppe AG JBAXY | $13.65 — |
-1.59
|
$13.98B — | $22.64K — | $13.5 — | $13.78 — | $13.98B — | 11.56 | $1.18 — | |
| Punjab National Bank PNB.BO | $100.55 1.22 USD |
-0.3
|
$1.16T 13.98B USD | $754.66K 9.13K USD | $100.25 1.21 USD | $102.25 1.24 USD | $1.16T 13.98B USD | 6.12 | $16.42 0.2 USD | |
| Punjab National Bank PNB.NS | $100.49 1.22 USD |
-0.42
|
$1.15T 13.97B USD | $30.33M 366.91K USD | $100.2 1.21 USD | $102.25 1.24 USD | $1.15T 13.97B USD | 6.11 | $16.42 0.2 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $15.17 2.11 USD |
+0.13
|
$99.64B 13.85B USD | $61.03M 8.49M USD | $15.15 2.11 USD | $15.34 2.13 USD | $99.64B 13.85B USD | 6.11 | $2.48 0.34 USD | |
| Reinsurance Group of America, Incorporated RGA | $207.95 — |
-0.84
|
$13.74B — | $373.44K — | $207.65 — | $211.08 — | $13.74B — | 17.54 | $11.85 — | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $62.4 15.86 USD |
-0.26
|
$53.88B 13.7B USD | $2.38M 604.82K USD | $61.8 15.71 USD | $63.14 16.05 USD | $53.88B 13.7B USD | 9.20 | $6.78 1.72 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.87 — |
+0.77
|
$13.66B — | $134.62K — | $7.73 — | $7.88 — | $13.66B — | 17.10 | $0.46 — | |
| Federal National Mortgage Association FNMAJ | $9.88 — |
+0.3
|
$13.64B — | $3K — | $9.88 — | $10 — | $13.64B — | 1411.42 | $0.01 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33 1.05 USD |
+0.92
|
$427.12B 13.57B USD | $33.5M 1.06M USD | $32.65 1.04 USD | $33.2 1.05 USD | $427.12B 13.57B USD | 11.91 | $2.77 0.09 USD | |
| ASR Nederland N.V. 0RHS.IL | $57.6 62.96 USD |
-0.31
|
$12.39B 13.54B USD | $89.68K 98.03K USD | $55.5 60.67 USD | $57.98 63.38 USD | $12.39B 13.54B USD | 3.39 | $16.99 18.57 USD | |
| Regions Financial Corporation RF-PC | $23.48 — |
+0.44
|
$13.49B — | $12.46K — | $23.41 — | $23.5 — | $13.49B — | 9.73 | $2.41 — | |
| Federal National Mortgage Association FNMAL | $18 — |
0
|
$13.47B — | $101 — | $18 — | $18 — | $13.47B — | 2571.42 | $0.01 — | |
| Aegon Ltd. 0Q0Y.IL | $6.21 6.79 USD |
+0.28
|
$12.32B 13.47B USD | $1.51M 1.65M USD | $6.22 6.8 USD | $6.29 6.88 USD | $12.32B 13.47B USD | 0 | -$0.66 -0.7 USD | |
| Santander Bank Polska S.A. SPL.WA | $515.6 131.05 USD |
+0.7
|
$52.69B 13.39B USD | $97.68K 24.83K USD | $513 130.39 USD | $521 132.43 USD | $52.69B 13.39B USD | 9.78 | $52.68 13.39 USD | |
| Julius Bär Gruppe AG BAER.SW | $57.34 65.24 USD |
-0.83
|
$11.75B 13.37B USD | $544.34K 619.34K USD | $56.92 64.76 USD | $57.92 65.9 USD | $11.75B 13.37B USD | 11.53 | $4.97 5.65 USD | |
| Admiral Group plc AMIGY | $44.71 — |
-0.42
|
$13.36B — | $2.05K — | $44.5 — | $44.71 — | $13.36B — | 15.52 | $2.88 — | |
| Insurance Australia Group Limited IAG.AX | $8.53 5.65 USD |
-0.47
|
$20.18B 13.35B USD | $4.53M 3M USD | $8.49 5.62 USD | $8.72 5.77 USD | $20.18B 13.35B USD | 16.72 | $0.51 0.34 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.89 20.65 USD |
+1.37
|
$12.21B 13.34B USD | $4.98K 5.44K USD | $18.82 20.57 USD | $19.03 20.8 USD | $12.21B 13.34B USD | 22.48 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.78 18.35 USD |
+2.22
|
$12.16B 13.29B USD | $163.32K 178.54K USD | $16.54 18.07 USD | $16.83 18.4 USD | $12.16B 13.29B USD | 16.95 | $0.99 1.08 USD | |
| ASR Nederland N.V. ASRNL.AS | $57.92 63.31 USD |
+0.35
|
$12.1B 13.23B USD | $608.74K 665.43K USD | $57.32 62.66 USD | $57.98 63.38 USD | $12.1B 13.23B USD | 13.19 | $4.39 4.8 USD | |
| BB Seguridade Participações BBSEY | $6.81 — |
+0.15
|
$13.22B — | $2.05K — | $6.71 — | $6.81 — | $13.22B — | 8.62 | $0.79 — | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.84 18.41 USD |
+1.94
|
$12.06B 13.18B USD | $2.01M 2.2M USD | $16.54 18.07 USD | $16.84 18.41 USD | $12.06B 13.18B USD | 11.22 | $1.5 1.64 USD | |
| CNA Financial CNA | $48.33 — |
-0.62
|
$13.08B — | $87.35K — | $48.18 — | $48.63 — | $13.08B — | 14.73 | $3.28 — | |
| Morningstar MORN | $309.42 — |
-0.4
|
$13.07B — | $47.91K — | $308.34 — | $312.05 — | $13.07B — | 34.68 | $8.92 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.04 — |
+7.42
|
$13.06B — | $1.02K — | $2.75 — | $3.1 — | $13.06B — | 5.24 | $0.58 — | |
| East West Bancorp EWBC | $94.3 — |
-0.8
|
$13B — | $284.13K — | $94.03 — | $95.14 — | $13B — | 11.25 | $8.38 — | |
| Bank of Ireland Group plc BKRIY | $13.3 — |
+2.39
|
$12.99B — | $1.02K — | $13.2 — | $13.3 — | $12.99B — | 8.41 | $1.58 — | |
| Union Bank of India UNIONBANK.NS | $138.44 1.67 USD |
+1.07
|
$1.06T 12.79B USD | $27.05M 327.25K USD | $137.53 1.66 USD | $140 1.69 USD | $1.06T 12.79B USD | 5.86 | $23.61 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $138.4 1.67 USD |
+1.02
|
$1.06T 12.78B USD | $1.52M 18.44K USD | $136.7 1.65 USD | $139.95 1.69 USD | $1.06T 12.78B USD | 5.85 | $23.62 0.29 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.99 16.39 USD |
+0.67
|
$11.64B 12.73B USD | $150.28K 164.27K USD | $14.91 16.3 USD | $15.18 16.59 USD | $11.64B 12.73B USD | 17.22 | $0.87 0.95 USD | |
| Bank of Ireland Group plc BIRG.IR | $11.85 12.95 USD |
+2.69
|
$11.63B 12.71B USD | $1.83M 2M USD | $11.56 12.64 USD | $11.87 12.97 USD | $11.63B 12.71B USD | 8.34 | $1.42 1.55 USD | |
| Federal National Mortgage Association FNMAH | $8.91 — |
-1
|
$12.68B — | $7.08K — | $8.73 — | $9 — | $12.68B — | 1272.85 | $0.01 — | |
| Bank of Ireland BKRIF | $12.8 — |
0
|
$12.67B — | $2.5K — | $12.35 — | $12.35 — | $12.67B — | 8.10 | $1.58 — | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.93 20.69 USD |
+0.96
|
$11.58B 12.65B USD | $2.02M 2.21M USD | $18.81 20.56 USD | $19.1 20.88 USD | $11.58B 12.65B USD | 17.69 | $1.07 1.17 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $519.5 50.71 USD |
0
|
$128.84B 12.58B USD | $87.27K 8.52K USD | $515 50.27 USD | $520 50.76 USD | $128.84B 12.58B USD | 20.45 | $25.4 2.48 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $261.6 25.09 USD |
+0.38
|
$130.79B 12.55B USD | $8.21K 787.57 USD | $258.8 24.83 USD | $260 24.94 USD | $130.79B 12.55B USD | 23.35 | $11.2 1.07 USD | |
| REC Limited RECLTD.NS | $393.6 4.76 USD |
-3.3
|
$1.04T 12.55B USD | $12.36M 149.51K USD | $392.5 4.75 USD | $409.9 4.96 USD | $1.04T 12.55B USD | 6.53 | $60.2 0.73 USD | |
| REC Limited RECLTD.BO | $393.5 4.76 USD |
-3.38
|
$1.04T 12.54B USD | $714.58K 8.65K USD | $392.55 4.75 USD | $410 4.96 USD | $1.04T 12.54B USD | 6.53 | $60.19 0.73 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.45 17.4 USD |
0
|
$16.87B 12.52B USD | $300 222.62 USD | $23.41 17.37 USD | $23.45 17.4 USD | $16.87B 12.52B USD | 2.04 | $11.48 8.52 USD | |
| Bank of Ireland Group plc BIRG.L | $11.6 12.68 USD |
+0.69
|
$11.4B 12.46B USD | $680.34K 743.7K USD | $11.03 12.06 USD | $11.88 12.99 USD | $11.4B 12.46B USD | 8.16 | $1.42 1.55 USD | |
| Gjensidige Forsikring ASA GJF.OL | $259.8 24.92 USD |
-0.38
|
$129.89B 12.46B USD | $160.85K 15.43K USD | $258.6 24.81 USD | $261.2 25.06 USD | $129.89B 12.46B USD | 23.59 | $11.01 1.06 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,765.4 57.65 USD |
-0.98
|
$1.02T 12.33B USD | $977.09K 11.82K USD | $4,738.9 57.33 USD | $4,832 58.46 USD | $1.02T 12.33B USD | 41.60 | $114.54 1.39 USD | |
| Houlihan Lokey HLI | $176.21 — |
-1.5
|
$12.3B — | $228.35K — | $175.9 — | $177.8 — | $12.3B — | 30.32 | $5.81 — | |
| Bank of Ireland Group plc BIRG.DE | $11.5 12.57 USD |
-1.12
|
$11.22B 12.26B USD | $263 287.49 USD | $11.5 12.57 USD | $11.9 13.01 USD | $11.22B 12.26B USD | 8.09 | $1.42 1.55 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.92 0.96 USD |
-0.57
|
$87.48B 12.16B USD | $61.08M 8.49M USD | $6.9 0.96 USD | $6.98 0.97 USD | $87.48B 12.16B USD | 20.96 | $0.33 0.05 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $27.7 0.88 USD |
-0.54
|
$381.68B 12.13B USD | $9M 285.88K USD | $27.55 0.88 USD | $27.95 0.89 USD | $381.68B 12.13B USD | 16.48 | $1.68 0.05 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $181.5 46.13 USD |
+1.54
|
$47.64B 12.11B USD | $874.96K 222.39K USD | $178.1 45.27 USD | $181.8 46.21 USD | $47.64B 12.11B USD | 7.27 | $24.94 6.34 USD | |
| BSE Limited BSE.NS | $7,385.5 89.35 USD |
-0.99
|
$999.82B 12.1B USD | $3.28M 39.64K USD | $7,362 89.07 USD | $7,588 91.8 USD | $999.82B 12.1B USD | 107.62 | $68.62 0.83 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||