结果页面 6，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NN Group N.V. 0QVV.IL | $56.31 61.55 USD |
+0.11
|
$15.98B 17.47B USD | $15.39K 16.82K USD | $56 61.22 USD | $56.44 61.7 USD | $15.98B 17.47B USD | 41.40 | $1.36 1.49 USD | |
| Federal National Mortgage Association FNMAJ | $12.65 — |
0
|
$17.46B — | $165 — | $12.65 — | $12.87 — | $17.46B — | 1807.14 | $0.01 — | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $17.34 2.41 USD |
-0.74
|
$125.57B 17.46B USD | $37.05M 5.15M USD | $17.19 2.39 USD | $17.49 2.43 USD | $125.57B 17.46B USD | 6.99 | $2.48 0.34 USD | |
| AIB AIBGY | $16.28 — |
+1.5
|
$17.45B — | $2.73K — | $16.22 — | $16.3 — | $17.45B — | 7.46 | $2.18 — | |
| AIB AIBRF | $7.82 — |
-2.97
|
$17.45B — | $1K — | $7.92 — | $7.92 — | $17.45B — | 7.17 | $1.09 — | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34 1.08 USD |
+1.95
|
$543.86B 17.28B USD | $37.09M 1.18M USD | $33.3 1.06 USD | $34 1.08 USD | $543.86B 17.28B USD | 18.99 | $1.79 0.06 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.89 3.16 USD |
-0.69
|
$15.71B 17.17B USD | $33.4K 36.51K USD | $2.82 3.09 USD | $2.9 3.17 USD | $15.71B 17.17B USD | 16.03 | $0.18 0.2 USD | |
| Euronext N.V. 0QVJ.IL | $147 160.69 USD |
+0.72
|
$15.64B 17.1B USD | $1.05K 1.14K USD | $143.8 157.19 USD | $147.4 161.13 USD | $15.64B 17.1B USD | 40.38 | $3.64 3.98 USD | |
| State Street Corporation STT-PG | $22.24 — |
+0.32
|
$17.1B — | $17.49K — | $22.09 — | $22.3 — | $17.1B — | 3.01 | $7.38 — | |
| Futu FUTU | $121.79 — |
+1.22
|
$16.96B — | $785.64K — | $119 — | $122.64 — | $16.96B — | 20.43 | $5.96 — | |
| GF SEC 1776.HK | $13.4 1.71 USD |
-0.15
|
$132.57B 16.95B USD | $6.92M 884.71K USD | $13.18 1.69 USD | $13.62 1.74 USD | $132.57B 16.95B USD | 9.37 | $1.43 0.18 USD | |
| FactSet Research Systems FDS | $447.94 — |
+0.05
|
$16.94B — | $185.68K — | $445.3 — | $450.48 — | $16.94B — | 32.36 | $13.84 — | |
| Equitable EQH | $55.67 — |
-0.32
|
$16.92B — | $1.39M — | $55.6 — | $56.39 — | $16.92B — | 15.00 | $3.71 — | |
| GF Securities Co., Ltd. 000776.SZ | $17.05 2.37 USD |
+0.29
|
$121.58B 16.9B USD | $31.3M 4.35M USD | $16.89 2.35 USD | $17.11 2.38 USD | $121.58B 16.9B USD | 13.01 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.64 0.34 USD |
0
|
$130.76B 16.72B USD | $14.85M 1.9M USD | $2.61 0.33 USD | $2.65 0.34 USD | $130.76B 16.72B USD | 10.56 | $0.25 0.03 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.07 11 USD |
+0.97
|
$15.18B 16.59B USD | $95.47K 104.36K USD | $10 10.93 USD | $10.09 11.03 USD | $15.18B 16.59B USD | 15.72 | $0.64 0.7 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.02 0.7 USD |
-0.2
|
$119.15B 16.57B USD | $45.58M 6.34M USD | $5 0.7 USD | $5.04 0.7 USD | $119.15B 16.57B USD | 21.82 | $0.23 0.03 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.07 11 USD |
+0.6
|
$15.14B 16.55B USD | $1.35M 1.48M USD | $10 10.93 USD | $10.09 11.03 USD | $15.14B 16.55B USD | 7.92 | $1.27 1.39 USD | |
| Euronext N.V. ENX.PA | $147 160.69 USD |
+0.48
|
$15.11B 16.51B USD | $13.52K 14.77K USD | $146.5 160.14 USD | $147.5 161.24 USD | $15.11B 16.51B USD | 24.91 | $5.9 6.45 USD | |
| Power Finance Corporation Limited PFC.NS | $411.5 4.98 USD |
-0.42
|
$1.36T 16.43B USD | $3.27M 39.54K USD | $409.75 4.96 USD | $414.7 5.02 USD | $1.36T 16.43B USD | 5.90 | $69.67 0.84 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $18.52 20.24 USD |
-0.51
|
$14.93B 16.32B USD | $1.04M 1.13M USD | $18.44 20.16 USD | $18.6 20.33 USD | $14.93B 16.32B USD | 11.57 | $1.6 1.75 USD | |
| NN Group N.V. NN.AS | $56.3 61.54 USD |
+0.68
|
$14.91B 16.3B USD | $93.94K 102.69K USD | $56 61.22 USD | $56.44 61.7 USD | $14.91B 16.3B USD | 10.08 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.MC | $2.89 3.16 USD |
+0.56
|
$14.87B 16.25B USD | $4.23M 4.63M USD | $2.88 3.14 USD | $2.9 3.17 USD | $14.87B 16.25B USD | 8.01 | $0.36 0.39 USD | |
| Amundi S.A. 0RDX.IL | $68.9 75.32 USD |
0
|
$14.83B 16.21B USD | $549 600.13 USD | $68.35 74.72 USD | $68.9 75.32 USD | $14.83B 16.21B USD | 12.30 | $5.6 6.12 USD | |
| AIB Group plc A5G.IR | $6.91 7.55 USD |
+0.29
|
$14.77B 16.14B USD | $304.74K 333.12K USD | $6.86 7.5 USD | $6.95 7.6 USD | $14.77B 16.14B USD | 7.43 | $0.93 1.02 USD | |
| Fidelity National Financial FNF | $57.99 — |
+1.19
|
$15.93B — | $1.62M — | $57.41 — | $58.17 — | $15.93B — | 14.38 | $4.03 — | |
| Investment AB Latour (publ) LATO-B.ST | $254.1 24.8 USD |
+0.55
|
$162.45B 15.86B USD | $33.38K 3.26K USD | $252 24.6 USD | $254.6 24.85 USD | $162.45B 15.86B USD | 32.74 | $7.76 0.76 USD | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $400 — | $21.25 — | $21.25 — | $15.83B — | 3035.71 | $0.01 — | |
| Punjab National Bank PNB.NS | $112.51 1.36 USD |
+1.5
|
$1.29T 15.64B USD | $19.92M 241.01K USD | $110.63 1.34 USD | $112.75 1.36 USD | $1.29T 15.64B USD | 6.85 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $112.5 1.36 USD |
+1.49
|
$1.29T 15.64B USD | $1.19M 14.45K USD | $110.6 1.34 USD | $112.75 1.36 USD | $1.29T 15.64B USD | 6.85 | $16.42 0.2 USD | |
| Computershare Limited CPU.AX | $40.14 26.57 USD |
+1.08
|
$23.51B 15.56B USD | $496.28K 328.46K USD | $39.55 26.18 USD | $40.15 26.57 USD | $23.51B 15.56B USD | 28.46 | $1.41 0.93 USD | |
| Ares Capital ARCC | $22.41 — |
+0.67
|
$15.56B — | $2.21M — | $22.25 — | $22.46 — | $15.56B — | 10.98 | $2.04 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | $14.71 2.98 USD |
+0.62
|
$76.59B 15.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.59B 15.52B USD | 16.71 | $0.88 0.18 USD | |
| Federal National Mortgage Association FNMAH | $10.85 — |
-4.82
|
$15.44B — | $300 — | $11 — | $11.5 — | $15.44B — | 1550.00 | $0.01 — | |
| CIMB Group Holdings Berhad 1023.KL | $6.75 1.44 USD |
-0.3
|
$72.58B 15.43B USD | $9.15M 1.94M USD | $6.73 1.43 USD | $6.78 1.44 USD | $72.58B 15.43B USD | 9.37 | $0.72 0.15 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,514.3 18.32 USD |
-0.81
|
$1.27T 15.41B USD | $2.55M 30.89K USD | $1,508.1 18.25 USD | $1,535.2 18.57 USD | $1.27T 15.41B USD | 29.96 | $50.53 0.61 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.49 1.6 USD |
-0.43
|
$110.45B 15.36B USD | $14.24M 1.98M USD | $11.4 1.59 USD | $11.54 1.6 USD | $110.45B 15.36B USD | 13.67 | $0.84 0.12 USD | |
| Amundi S.A. AMUN.PA | $68.9 75.32 USD |
+0.44
|
$14.02B 15.32B USD | $11.39K 12.45K USD | $68.35 74.72 USD | $68.9 75.32 USD | $14.02B 15.32B USD | 10.81 | $6.37 6.96 USD | |
| Banco de Chile BCH | $30.18 — |
-0.49
|
$15.31B — | $326.23K — | $30.05 — | $30.54 — | $15.31B — | 11.01 | $2.74 — | |
| Computershare Limited CMSQY | $26.11 — |
-0.8
|
$15.3B — | $73 — | $25 — | $26.07 — | $15.3B — | 28.07 | $0.93 — | |
| AB Industrivärden (publ) 0MHU.IL | $347.9 33.96 USD |
+0.26
|
$155.02B 15.13B USD | $3.07K 299.96 USD | $346.65 33.84 USD | $347.9 33.96 USD | $155.02B 15.13B USD | 4.97 | $69.93 6.83 USD | |
| Suncorp Group Limited SUN.AX | $21.1 13.97 USD |
+0.33
|
$22.85B 15.12B USD | $1.54M 1.02M USD | $20.9 13.83 USD | $21.18 14.02 USD | $22.85B 15.12B USD | 19.90 | $1.06 0.7 USD | |
| AB Industrivärden (publ) 0H13.IL | $348 33.97 USD |
-0.68
|
$154.71B 15.1B USD | $451 44.02 USD | $348 33.97 USD | $348.4 34.01 USD | $154.71B 15.1B USD | 5.14 | $67.63 6.6 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.09 2.92 USD |
+0.13
|
$1.25T 15.08B USD | $8.4M 101.57K USD | $240.11 2.9 USD | $245 2.96 USD | $1.25T 15.08B USD | 6.01 | $40.07 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.05 2.92 USD |
+0.12
|
$1.25T 15.08B USD | $172.29K 2.08K USD | $240 2.9 USD | $245 2.96 USD | $1.25T 15.08B USD | 6.01 | $40.06 0.48 USD | |
| East West Bancorp EWBC | $108.87 — |
+1.32
|
$15.01B — | $604.28K — | $107.84 — | $109.64 — | $15.01B — | 12.99 | $8.38 — | |
| KeyCorp KEY-PI | $24.99 — |
+0.73
|
$14.94B — | $35.55K — | $24.82 — | $25.08 — | $14.94B — | 10.09 | $2.48 — | |
| Tryg A/S 0R78.IL | $163 23.9 USD |
+0.09
|
$101.44B 14.87B USD | $10.03K 1.47K USD | $163 23.9 USD | $163.15 23.92 USD | $101.44B 14.87B USD | 27.30 | $5.97 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $347.7 33.94 USD |
-0.2
|
$150.31B 14.67B USD | $69.09K 6.74K USD | $345.9 33.76 USD | $349 34.07 USD | $150.31B 14.67B USD | 38.54 | $9.02 0.88 USD | |
| AB Industrivärden (publ) INDU-A.ST | $348 33.97 USD |
-0.29
|
$150.18B 14.66B USD | $26.17K 2.55K USD | $346.4 33.81 USD | $349 34.07 USD | $150.18B 14.66B USD | 38.66 | $9 0.88 USD | |
| KeyCorp KEY-PJ | $21.89 — |
+1.81
|
$14.61B — | $62.29K — | $21.43 — | $21.93 — | $14.61B — | 8.84 | $2.48 — | |
| BDO Unibank BDOUY | $26.91 — |
+0.24
|
$14.55B — | $13.03K — | $27.4 — | $27.5 — | $14.55B — | 9.78 | $2.75 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $22.4 6.15 USD |
+0.27
|
$52.93B 14.54B USD | $728.42K 200.12K USD | $22.28 6.12 USD | $22.4 6.15 USD | $52.93B 14.54B USD | 11.91 | $1.88 0.52 USD | |
| Federal National Mortgage Association FNMAO | $18.75 — |
0
|
$14.5B — | $2K — | $18.75 — | $19 — | $14.5B — | 2678.57 | $0.01 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.42 — |
-2.01
|
$14.49B — | $1K — | $3.29 — | $3.29 — | $14.49B — | 6.10 | $0.56 — | |
| Unum UNM | $82.12 — |
+1.08
|
$14.44B — | $1.25M — | $81.61 — | $82.26 — | $14.44B — | 9.68 | $8.48 — | |
| Tryg A/S TRYG.CO | $163.2 23.93 USD |
+0.37
|
$98.42B 14.43B USD | $74.37K 10.9K USD | $162.9 23.88 USD | $163.8 24.02 USD | $98.42B 14.43B USD | 19.71 | $8.28 1.21 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $8.3 — |
+3.11
|
$14.41B — | $53.24K — | $8.13 — | $8.29 — | $14.41B — | 17.29 | $0.48 — | |
| BB Seguridade Participações S.A. BBSE3.SA | $36.51 7.4 USD |
+0.05
|
$70.87B 14.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.87B 14.36B USD | 8.20 | $4.45 0.9 USD | |
| Banco de Chile CHILE.SN | $139.8 0.14 USD |
-0.14
|
$14.12T 14.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.12T 14.34B USD | 11.03 | $12.67 0.01 USD | |
| Regions Financial Corporation RF-PC | $24.53 — |
+0.16
|
$14.1B — | $32.79K — | $24.41 — | $24.64 — | $14.1B — | 10.17 | $2.41 — | |
| Union Bank of India UNIONBANK.NS | $152.17 1.84 USD |
-0.6
|
$1.16T 14.05B USD | $7.35M 88.91K USD | $151.45 1.83 USD | $154.59 1.87 USD | $1.16T 14.05B USD | 6.44 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.BO | $152.1 1.84 USD |
-0.62
|
$1.16T 14.05B USD | $130.52K 1.58K USD | $151.45 1.83 USD | $154.65 1.87 USD | $1.16T 14.05B USD | 6.43 | $23.62 0.29 USD | |
| Admiral Group plc AMIGY | $46.39 — |
+1.58
|
$13.87B — | $926 — | $45.73 — | $46.17 — | $13.87B — | 15.56 | $2.98 — | |
| Bank of Ireland Group plc BKRIY | $14.34 — |
+1.46
|
$13.85B — | $29.92K — | $14.2 — | $14.56 — | $13.85B — | 8.53 | $1.68 — | |
| Julius Bär Gruppe AG JBAXY | $13.52 — |
-0.81
|
$13.85B — | $3.6K — | $13.48 — | $13.54 — | $13.85B — | 10.73 | $1.26 — | |
| CNPC Capital Company Limited 000617.SZ | $7.86 1.09 USD |
+3.97
|
$99.37B 13.82B USD | $372.43M 51.78M USD | $7.57 1.05 USD | $8 1.11 USD | $99.37B 13.82B USD | 23.81 | $0.33 0.05 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.75 0.52 USD |
+1.9
|
$97.43B 13.55B USD | $344.07M 47.84M USD | $3.67 0.51 USD | $3.76 0.52 USD | $97.43B 13.55B USD | 7.21 | $0.52 0.07 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $10.04 1.4 USD |
-0.3
|
$96.83B 13.46B USD | $18.87M 2.62M USD | $9.96 1.38 USD | $10.12 1.41 USD | $96.83B 13.46B USD | 7.90 | $1.27 0.18 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $61.26 15.57 USD |
-0.71
|
$52.9B 13.45B USD | $326.58K 83.01K USD | $61.02 15.51 USD | $62 15.76 USD | $52.9B 13.45B USD | 9.03 | $6.78 1.72 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.03 0.39 USD |
+0.33
|
$105.06B 13.43B USD | $31.12M 3.98M USD | $2.96 0.38 USD | $3.03 0.39 USD | $105.06B 13.43B USD | 5.31 | $0.57 0.07 USD | |
| Eurobank Ergasias Services and EGFEF | $3.65 — |
+4.29
|
$13.41B — | $3.3K — | $3.5 — | $3.5 — | $13.41B — | 7.60 | $0.48 — | |
| Julius Bär Gruppe AG 0QO6.IL | $53.44 60.8 USD |
-0.63
|
$11.76B 13.38B USD | $57.8K 65.77K USD | $53.16 60.48 USD | $53.76 61.17 USD | $11.76B 13.38B USD | 10.70 | $4.99 5.68 USD | |
| Santander Bank Polska S.A. SPL.WA | $514.8 130.85 USD |
+0.43
|
$52.61B 13.37B USD | $4.05K 1.03K USD | $510 129.63 USD | $519 131.92 USD | $52.61B 13.37B USD | 9.77 | $52.64 13.38 USD | |
| Insurance Australia Group Limited IAG.AX | $8.51 5.63 USD |
-1.62
|
$20.13B 13.32B USD | $2.76M 1.83M USD | $8.48 5.61 USD | $8.64 5.72 USD | $20.13B 13.32B USD | 16.68 | $0.51 0.34 USD | |
| BB Seguridade Participações BBSEY | $6.85 — |
+0.74
|
$13.3B — | $1.93K — | $6.76 — | $6.88 — | $13.3B — | 8.45 | $0.81 — | |
| ASR Nederland N.V. 0RHS.IL | $56.2 61.43 USD |
+0.48
|
$12.09B 13.21B USD | $1.37K 1.5K USD | $55.8 61 USD | $56.27 61.51 USD | $12.09B 13.21B USD | 3.30 | $16.99 18.57 USD | |
| IDBI Bank Limited IDBI.BO | $101.55 1.23 USD |
+0.4
|
$1.09T 13.21B USD | $633.91K 7.67K USD | $99.9 1.21 USD | $102.7 1.24 USD | $1.09T 13.21B USD | 14.30 | $7.1 0.09 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $29.6 0.94 USD |
+0.17
|
$415.25B 13.19B USD | $13.77M 437.53K USD | $29.45 0.94 USD | $29.75 0.95 USD | $415.25B 13.19B USD | 16.26 | $1.82 0.06 USD | |
| IDBI Bank Limited IDBI.NS | $101.38 1.23 USD |
+0.26
|
$1.09T 13.19B USD | $12.9M 156.01K USD | $99.95 1.21 USD | $102.79 1.24 USD | $1.09T 13.19B USD | 14.27 | $7.1 0.09 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.67 20.41 USD |
+0.19
|
$12.06B 13.19B USD | $51 55.75 USD | $18.42 20.13 USD | $18.67 20.41 USD | $12.06B 13.19B USD | 22.22 | $0.84 0.92 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.08 6.65 USD |
+0.12
|
$12.06B 13.18B USD | $25.78K 28.18K USD | $6.06 6.62 USD | $6.09 6.66 USD | $12.06B 13.18B USD | 0 | -$0.66 -0.7 USD | |
| Morningstar MORN | $311.29 — |
+0.25
|
$13.15B — | $168.69K — | $309.38 — | $312.65 — | $13.15B — | 34.97 | $8.9 — | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.56 18.1 USD |
+1.6
|
$12B 13.11B USD | $32.36K 35.37K USD | $16.25 17.76 USD | $16.61 18.15 USD | $12B 13.11B USD | 16.72 | $0.99 1.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.76 — |
-1.4
|
$13.08B — | $16.27K — | $1.76 — | $1.8 — | $13.08B — | 7.33 | $0.24 — | |
| Franklin Resources BEN | $24.88 — |
+0.36
|
$13.07B — | $2.47M — | $24.64 — | $24.94 — | $13.07B — | 36.05 | $0.69 — | |
| Reinsurance Group of America, Incorporated RGA | $197.79 — |
+0.87
|
$13.07B — | $227.89K — | $197.68 — | $199.18 — | $13.07B — | 16.69 | $11.85 — | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.5 1 USD |
-0.79
|
$407.7B 12.95B USD | $38.6M 1.23M USD | $31.4 1 USD | $31.95 1.02 USD | $407.7B 12.95B USD | 11.88 | $2.65 0.08 USD | |
| BSE Limited BSE.NS | $2,636.2 31.89 USD |
+0.04
|
$1.07T 12.95B USD | $4.31M 52.2K USD | $2,590.7 31.34 USD | $2,680 32.42 USD | $1.07T 12.95B USD | 81.99 | $32.15 0.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.54 18.08 USD |
+1.57
|
$11.85B 12.95B USD | $410.37K 448.59K USD | $16.28 17.79 USD | $16.61 18.16 USD | $11.85B 12.95B USD | 11.02 | $1.5 1.64 USD | |
| Houlihan Lokey HLI | $185.51 — |
+1.11
|
$12.95B — | $265.35K — | $184.31 — | $186.17 — | $12.95B — | 31.81 | $5.83 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,999 60.48 USD |
-0.69
|
$1.07T 12.94B USD | $367.19K 4.44K USD | $4,984 60.3 USD | $5,115 61.88 USD | $1.07T 12.94B USD | 43.56 | $114.76 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,660.6 32.19 USD |
-0.08
|
$1.07T 12.93B USD | $489.49K 5.92K USD | $2,645.8 32.01 USD | $2,691.6 32.56 USD | $1.07T 12.93B USD | 20.02 | $132.87 1.61 USD | |
| Bank of Ireland Group plc BIRG.IR | $12.26 13.4 USD |
+1.07
|
$11.82B 12.92B USD | $117.89K 128.87K USD | $12.15 13.28 USD | $12.3 13.44 USD | $11.82B 12.92B USD | 8.63 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.L | $12.23 13.36 USD |
+0.04
|
$11.79B 12.89B USD | $16.11K 17.61K USD | $11.88 12.99 USD | $12.4 13.55 USD | $11.79B 12.89B USD | 8.60 | $1.42 1.55 USD | |
| ASR Nederland N.V. ASRNL.AS | $56.16 61.39 USD |
+0.65
|
$11.73B 12.82B USD | $43.9K 47.99K USD | $55.72 60.91 USD | $56.26 61.5 USD | $11.73B 12.82B USD | 12.79 | $4.39 4.8 USD | |
| HAL Trust 0K9V.IL | $124.6 136.2 USD |
+0.89
|
$11.7B 12.79B USD | $1 1.09 USD | $124.4 135.99 USD | $124.6 136.2 USD | $11.7B 12.79B USD | 8.19 | $15.21 16.63 USD | |
| Singapore Exchange Limited SPXCY | $23.82 — |
+0.21
|
$12.73B — | $698 — | $23.82 — | $24.5 — | $12.73B — | 25.07 | $0.95 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.24 0.16 USD |
-2.36
|
$99.51B 12.72B USD | $86.45M 11.05M USD | $1.23 0.16 USD | $1.28 0.16 USD | $99.51B 12.72B USD | 10.33 | $0.12 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||