结果页面 6，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€0.95 1.1 USD |
+3.66
|
€14.37B 16.59B USD | €1.49M 1.72M USD | €0.93 1.08 USD | €0.95 1.1 USD | €14.37B 16.59B USD | 31.69 | €0.03 0.03 USD | ||
TPG
TPG
US
|
$43.06 — |
+0.88
|
$16.55B — | $22.10K — | $42.72 — | $43.09 — | $16.55B — | 187.23 | $0.23 — | ||
Banco de Sabadell, S.A.
SAB.MC
ES
|
€2.93 3.38 USD |
+3.5
|
€14.31B 16.51B USD | €14.60M 16.85M USD | €2.87 3.31 USD | €2.93 3.39 USD | €14.31B 16.51B USD | 12.73 | €0.23 0.27 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$16.50 2.11 USD |
+2.29
|
HK$129.11B 16.51B USD | HK$9.87M 1.26M USD | HK$16.06 2.05 USD | HK$16.85 2.15 USD | HK$129.11B 16.51B USD | 7.39 | HK$2.23 0.29 USD | ||
Bank of Beijing Co., Ltd.
601169.SS
CN
|
CN¥5.27 0.78 USD |
+1.54
|
CN¥111.42B 16.44B USD | CN¥160.81M 23.73M USD | CN¥5.16 0.76 USD | CN¥5.27 0.78 USD | CN¥111.42B 16.44B USD | 6.58 | CN¥0.80 0.12 USD | ||
|
Hua Xia Bank Co., Limited
600015.SS
CN
|
CN¥6.99 1.03 USD |
+1.16
|
CN¥111.25B 16.41B USD | CN¥84.61M 12.48M USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥111.25B 16.41B USD | 4.34 | CN¥1.61 0.24 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€21.86 25.23 USD |
+2.87
|
€14.13B 16.31B USD | €5.43K 6.26K USD | €21.65 24.99 USD | €22.14 25.56 USD | €14.13B 16.31B USD | 26.02 | €0.84 0.97 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€65.55 75.67 USD |
+0.94
|
€14.10B 16.27B USD | €9.34K 10.78K USD | €65.06 75.1 USD | €65.55 75.67 USD | €14.10B 16.27B USD | 3.85 | €16.99 19.61 USD | ||
|
Banco de Sabadell, S.A.
BNDSY
US
|
$6.62 — |
-5.7
|
$16.24B — | $66.00 — | $6.95 — | $6.95 — | $16.24B — | 12.49 | $0.53 — | ||
Banco Comercial Português, S.A.
BCP.LS
PT
|
€0.95 1.1 USD |
+3.49
|
€14.05B 16.22B USD | €55.70M 64.3M USD | €0.93 1.08 USD | €0.95 1.1 USD | €14.05B 16.22B USD | 13.55 | €0.07 0.08 USD | ||
The Carlyle
CG
US
|
$45.03 — |
+1.08
|
$16.21B — | $72.82K — | $44.74 — | $45.49 — | $16.21B — | 30.84 | $1.46 — | ||
ageas SA/NV
AGESY
US
|
$77.38 — |
+3.62
|
$16.19B — | $381.00 — | $76.56 — | $77.39 — | $16.19B — | 7.39 | $10.47 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,568.10 18.97 USD |
+7.78
|
₹1.34T 16.17B USD | ₹3.27M 39.51K USD | ₹1,485.00 17.97 USD | ₹1,577.60 19.09 USD | ₹1.34T 16.17B USD | 25.36 | ₹61.83 0.75 USD | ||
Erste Bank Polska S.A.
SPL.WA
PL
|
PLN 620.00 157.59 USD |
0
|
PLN 63.36B 16.1B USD | PLN 82.08K 20.86K USD | PLN 620.00 157.59 USD | PLN 636.60 161.81 USD | PLN 63.36B 16.1B USD | 9.79 | PLN 63.27 16.08 USD | ||
ageas SA/NV
AGS.BR
BE
|
€66.45 76.71 USD |
+0.91
|
€13.90B 16.05B USD | €54.55K 62.97K USD | €66.10 76.3 USD | €66.50 76.76 USD | €13.90B 16.05B USD | 7.31 | €9.09 10.49 USD | ||
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.00 1.14 USD |
+0.98
|
NT$501.01B 15.92B USD | NT$38.29M 1.22M USD | NT$35.75 1.14 USD | NT$37.00 1.18 USD | NT$501.01B 15.92B USD | 18.94 | NT$1.90 0.06 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€160.70 185.5 USD |
+2.23
|
€13.74B 15.87B USD | €15.72K 18.14K USD | €158.80 183.31 USD | €164.00 189.31 USD | €13.74B 15.87B USD | 37.81 | €4.25 4.91 USD | ||
B3 S.A. - Brasil, Bolsa, Balcão
B3SA3.SA
BR
|
R$15.52 3.15 USD |
+0.52
|
R$77.72B 15.75B USD | R$1.54M 312.76K USD | R$15.16 3.07 USD | R$15.57 3.16 USD | R$77.72B 15.75B USD | 16.86 | R$0.92 0.19 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$34.15 1.09 USD |
+2.71
|
NT$494.91B 15.73B USD | NT$65.20M 2.07M USD | NT$33.55 1.07 USD | NT$34.95 1.11 USD | NT$494.91B 15.73B USD | 17.33 | NT$1.97 0.06 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.66 12.31 USD |
+3.35
|
€13.61B 15.71B USD | €1.11M 1.28M USD | €10.56 12.19 USD | €10.77 12.44 USD | €13.61B 15.71B USD | 0 | -€5.45 -6.2 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹170.05 2.06 USD |
+3.35
|
₹1.30T 15.7B USD | ₹13.37M 161.72K USD | ₹166.15 2.01 USD | ₹170.42 2.06 USD | ₹1.30T 15.7B USD | 6.68 | ₹25.45 0.31 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹170.00 2.06 USD |
+3.31
|
₹1.30T 15.7B USD | ₹611.53K 7.4K USD | ₹166.35 2.01 USD | ₹170.30 2.06 USD | ₹1.30T 15.7B USD | 6.67 | ₹25.46 0.31 USD | ||
National Bank of Greece S.A.
ETE.AT
GR
|
€15.11 17.44 USD |
+3.46
|
€13.58B 15.67B USD | €1.68M 1.93M USD | €14.72 16.99 USD | €15.13 17.46 USD | €13.58B 15.67B USD | 12.08 | €1.25 1.44 USD | ||
ASR Nederland N.V.
ASRNL.AS
NL
|
€65.56 75.68 USD |
+1.11
|
€13.55B 15.64B USD | €89.86K 103.73K USD | €65.06 75.1 USD | €65.56 75.68 USD | €13.55B 15.64B USD | 30.35 | €2.16 2.49 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.27 1.52 USD |
+2.39
|
CN¥105.18B 15.52B USD | CN¥49.95M 7.37M USD | CN¥9.99 1.47 USD | CN¥10.32 1.52 USD | CN¥105.18B 15.52B USD | 10.47 | CN¥0.98 0.14 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€21.91 25.29 USD |
+2.91
|
€13.40B 15.47B USD | €1.64M 1.9M USD | €21.62 24.96 USD | €22.15 25.57 USD | €13.40B 15.47B USD | 20.66 | €1.06 1.22 USD | ||
|
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 467.20 118.75 USD |
+7.16
|
PLN 60.78B 15.45B USD | PLN 47.53K 12.08K USD | PLN 439.80 111.79 USD | PLN 468.20 119 USD | PLN 60.78B 15.45B USD | 13.68 | PLN 34.14 8.68 USD | ||
Banco Santander-Chile
BSAC
US
|
$32.66 — |
+0.74
|
$15.39B — | $20.25K — | $32.41 — | $32.69 — | $15.39B — | 14.01 | $2.33 — | ||
National Bank of Greece
NBGRY
US
|
$17.01 — |
+0.47
|
$15.29B — | $3.34K — | $16.90 — | $17.23 — | $15.29B — | 11.81 | $1.44 — | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,712 31.81 USD |
+1.2
|
¥2T 15.26B USD | ¥2M 16.4K USD | ¥4,648 31.38 USD | ¥4,755 32.1 USD | ¥2T 15.26B USD | 16.86 | ¥279 1.89 USD | ||
Computershare Limited
CMSQY
US
|
$26.27 — |
+4.62
|
$15.19B — | $8.22K — | $25.86 — | $26.25 — | $15.19B — | 25.75 | $1.02 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$9.10 — |
+0.11
|
$15.19B — | $400.00 — | $9.10 — | $9.10 — | $15.19B — | 17.16 | $0.53 — | ||
|
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 227.60 57.85 USD |
+5.52
|
PLN 59.74B 15.18B USD | PLN 550.33K 139.88K USD | PLN 220.60 56.07 USD | PLN 230.40 58.56 USD | PLN 59.74B 15.18B USD | 9.10 | PLN 25.01 6.36 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹95.89 1.16 USD |
+2.74
|
₹1.25T 15.16B USD | ₹9.87M 119.43K USD | ₹93.91 1.14 USD | ₹96.10 1.16 USD | ₹1.25T 15.16B USD | 17.88 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹95.88 1.16 USD |
+2.75
|
₹1.25T 15.16B USD | ₹517.74K 6.26K USD | ₹93.95 1.14 USD | ₹96.14 1.16 USD | ₹1.25T 15.16B USD | 17.88 | ₹5.36 0.06 USD | ||
|
mBank S.A.
MBK.WA
PL
|
PLN 1,393.00 354.07 USD |
+4.62
|
PLN 59.24B 15.06B USD | PLN 27.09K 6.89K USD | PLN 1,329.50 337.93 USD | PLN 1,422.50 361.56 USD | PLN 59.24B 15.06B USD | 15.63 | PLN 89.08 22.64 USD | ||
|
Woori Financial
WF
US
|
$62.02 — |
+1.87
|
$15.05B — | $2.13K — | $61.81 — | $62.02 — | $15.05B — | 7.95 | $7.80 — | ||
Blue Owl Capital
OWL
US
|
$9.62 — |
-1.13
|
$14.99B — | $5.42M — | $9.59 — | $9.91 — | $14.99B — | 80.12 | $0.12 — | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€14.38 16.6 USD |
+3.71
|
€12.92B 14.92B USD | €698.07K 805.8K USD | €14.17 16.35 USD | €14.45 16.68 USD | €12.92B 14.92B USD | 18.92 | €0.76 0.88 USD | ||
|
Bankinter, S.A.
BKT.MC
ES
|
€14.38 16.59 USD |
+3.23
|
€12.92B 14.91B USD | €568.72K 656.5K USD | €14.17 16.35 USD | €14.45 16.68 USD | €12.92B 14.91B USD | 12.07 | €1.19 1.37 USD | ||
BB Seguridade Participações S.A.
BBSE3.SA
BR
|
R$37.88 7.68 USD |
+0.21
|
R$73.53B 14.9B USD | R$209.00K 42.36K USD | R$37.61 7.62 USD | R$38.00 7.7 USD | R$73.53B 14.9B USD | 7.99 | R$4.74 0.96 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
GFINBURO.MX
MX
|
MX$41.56 2.46 USD |
-0.26
|
MX$251.38B 14.88B USD | MX$1.02M 60.48K USD | MX$41.56 2.46 USD | MX$41.56 2.46 USD | MX$251.38B 14.88B USD | 8.14 | MX$5.10 0.3 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.88 1.29 USD |
+0.67
|
₹1.23T 14.86B USD | ₹29.96M 362.45K USD | ₹104.37 1.26 USD | ₹107.52 1.3 USD | ₹1.23T 14.86B USD | 6.67 | ₹16.00 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹106.85 1.29 USD |
+0.56
|
₹1.23T 14.86B USD | ₹1.44M 17.46K USD | ₹104.35 1.26 USD | ₹107.00 1.29 USD | ₹1.23T 14.86B USD | 6.89 | ₹15.49 0.19 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$27.45 0.87 USD |
-1.08
|
NT$465.96B 14.81B USD | NT$98.53M 3.13M USD | NT$27.45 0.87 USD | NT$29.40 0.93 USD | NT$465.96B 14.81B USD | 15.77 | NT$1.74 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,042.20 36.81 USD |
+5.27
|
₹1.22T 14.78B USD | ₹732.69K 8.86K USD | ₹2,951.20 35.7 USD | ₹3,051.70 36.92 USD | ₹1.22T 14.78B USD | 11.52 | ₹263.86 3.19 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,122 14.32 USD |
+2.39
|
¥2T 14.72B USD | ¥5M 35.15K USD | ¥2,090 14.11 USD | ¥2,132 14.39 USD | ¥2T 14.72B USD | 36.17 | ¥59 0.4 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,570 10.59 USD |
+2.05
|
¥2T 14.68B USD | ¥5M 36.7K USD | ¥1,546 10.44 USD | ¥1,575 10.63 USD | ¥2T 14.68B USD | 12.64 | ¥124 0.84 USD | ||
Unum
UNM
US
|
$91.71 — |
+1.14
|
$14.65B — | $1.20M — | $90.83 — | $92.00 — | $14.65B — | 19.85 | $4.62 — | ||
Admiral Group plc
AMIGY
US
|
$49.02 — |
+8.14
|
$14.65B — | $7.93K — | $46.30 — | $46.95 — | $14.65B — | 15.12 | $3.24 — | ||
Bankinter
BKNIY
US
|
$16.19 — |
+0.25
|
$14.57B — | $2.60K — | $15.92 — | $15.95 — | $14.57B — | 11.81 | $1.37 — | ||
|
Mapfre, S.A.
MAP.MC
ES
|
€4.11 4.75 USD |
+1.83
|
€12.60B 14.54B USD | €817.04K 943.14K USD | €4.06 4.68 USD | €4.11 4.75 USD | €12.60B 14.54B USD | 11.11 | €0.37 0.43 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 66.22 16.83 USD |
+2.1
|
PLN 57.18B 14.53B USD | PLN 1.16M 295.91K USD | PLN 65.30 16.6 USD | PLN 66.40 16.88 USD | PLN 57.18B 14.53B USD | 9.07 | PLN 7.30 1.86 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.11 4.74 USD |
+1.76
|
€12.58B 14.52B USD | €4.12K 4.76K USD | €4.05 4.68 USD | €4.11 4.74 USD | €12.58B 14.52B USD | 19.55 | €0.21 0.24 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹555.40 6.72 USD |
+1.8
|
₹1.20T 14.5B USD | ₹102.22K 1.24K USD | ₹545.95 6.61 USD | ₹557.90 6.75 USD | ₹1.20T 14.5B USD | 62.82 | ₹8.84 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹555.35 6.72 USD |
+1.85
|
₹1.20T 14.5B USD | ₹2.97M 35.89K USD | ₹545.70 6.6 USD | ₹557.85 6.75 USD | ₹1.20T 14.5B USD | 62.89 | ₹8.83 0.11 USD | ||
|
BB Seguridade Participações
BBSEY
US
|
$7.46 — |
+6.57
|
$14.48B — | $3.79K — | $7.30 — | $7.50 — | $14.48B — | 8.19 | $0.91 — | ||
ageas SA/NV
0Q99.IL
GB
|
€66.55 76.82 USD |
+1.06
|
€12.52B 14.45B USD | €7.68K 8.86K USD | €66.10 76.3 USD | €66.65 76.94 USD | €12.52B 14.45B USD | 13.41 | €4.96 5.73 USD | ||
Canara Bank
CANBK.NS
IN
|
₹131.67 1.59 USD |
+0.11
|
₹1.19T 14.45B USD | ₹25.25M 305.52K USD | ₹128.80 1.56 USD | ₹131.92 1.6 USD | ₹1.19T 14.45B USD | 6.05 | ₹21.73 0.26 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹131.60 1.59 USD |
+0.04
|
₹1.19T 14.44B USD | ₹1.80M 21.8K USD | ₹128.80 1.56 USD | ₹131.90 1.6 USD | ₹1.19T 14.44B USD | 6.05 | ₹21.73 0.26 USD | ||
BAWAG Group AG
BG.VI
AT
|
€162.50 187.58 USD |
+3.11
|
€12.51B 14.44B USD | €39.73K 45.86K USD | €159.90 184.58 USD | €164.00 189.31 USD | €12.51B 14.44B USD | 15.80 | €10.28 11.87 USD | ||
|
Kasikornbank Public Company Limited
KPCPY
US
|
$24.27 — |
+1.13
|
$14.38B — | $1.03K — | $24.04 — | $24.43 — | $14.38B — | 9.40 | $2.58 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$94.84 — |
+1.16
|
$14.33B — | $28.84K — | $93.75 — | $95.25 — | $14.33B — | 13.19 | $7.19 — | ||
|
Computershare
CMSQF
US
|
$24.67 — |
-0.04
|
$14.27B — | $318.00 — | $25.00 — | $25.50 — | $14.27B — | 24.18 | $1.02 — | ||
|
Suncorp
SNMCY
US
|
$13.14 — |
+3.38
|
$14.23B — | $3.45K — | $12.93 — | $13.09 — | $14.23B — | 22.65 | $0.58 — | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$31.00 0.99 USD |
+1.14
|
NT$445.76B 14.16B USD | NT$48.78M 1.55M USD | NT$30.65 0.97 USD | NT$31.35 1 USD | NT$445.76B 14.16B USD | 16.57 | NT$1.87 0.06 USD | ||
Computershare Limited
CPU.AX
AU
|
A$36.85 24.39 USD |
-0.14
|
A$21.31B 14.11B USD | A$1.20M 791.7K USD | A$36.67 24.27 USD | A$37.29 24.68 USD | A$21.31B 14.11B USD | 25.23 | A$1.46 0.97 USD | ||
Futu
FUTU
US
|
$99.58 — |
+4.23
|
$13.96B — | $497.96K — | $96.31 — | $100.70 — | $13.96B — | 10.99 | $9.06 — | ||
|
Evercore
EVR
US
|
$359.19 — |
+1.16
|
$13.89B — | $7.85K — | $355.41 — | $359.93 — | $13.89B — | 20.22 | $17.76 — | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€60.15 69.43 USD |
+3.98
|
€12.03B 13.89B USD | €56.24K 64.92K USD | €58.70 67.76 USD | €60.85 70.24 USD | €12.03B 13.89B USD | 12.10 | €4.97 5.74 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 35.25 0.99 USD |
+1.44
|
THB 492.66B 13.86B USD | THB 70.83M 1.99M USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 492.66B 13.86B USD | 10.07 | THB 3.50 0.1 USD | ||
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 35.25 0.99 USD |
+1.44
|
THB 492.66B 13.86B USD | THB 70.83M 1.99M USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 492.66B 13.86B USD | 10.07 | THB 3.50 0.1 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 72 0.07 USD |
+0.61
|
CLP 14T 13.86B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 14T 13.86B USD | 13.54 | CLP 5 0.005 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$80.32 59.6 USD |
+0.04
|
CA$18.67B 13.85B USD | CA$20.27K 15.04K USD | CA$80.17 59.49 USD | CA$80.90 60.03 USD | CA$18.67B 13.85B USD | 16.52 | CA$4.86 3.61 USD | ||
Qatar Islamic Bank (Q.P.S.C.)
QIBK.QA
QA
|
QAR 21.30 5.85 USD |
-0.47
|
QAR 50.33B 13.83B USD | QAR 621.44K 170.73K USD | QAR 21.15 5.81 USD | QAR 21.30 5.85 USD | QAR 50.33B 13.83B USD | 10.92 | QAR 1.95 0.54 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹845.50 10.23 USD |
+2.4
|
₹1.14T 13.78B USD | ₹3.09M 37.37K USD | ₹824.85 9.98 USD | ₹850.95 10.3 USD | ₹1.14T 13.78B USD | 9.73 | ₹86.86 1.05 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 150.70 22.1 USD |
-0.36
|
DKK 93.78B 13.75B USD | DKK 9.79K 1.44K USD | DKK 150.10 22.01 USD | DKK 151.20 22.17 USD | DKK 93.78B 13.75B USD | 25.24 | DKK 5.97 0.88 USD | ||
|
Ares Capital
ARCC
US
|
$19.06 — |
-0.05
|
$13.69B — | $438.73K — | $19.02 — | $19.13 — | $13.69B — | 11.69 | $1.63 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$207.72 — |
+0.75
|
$13.61B — | $4.59K — | $207.01 — | $208.24 — | $13.61B — | 11.29 | $18.39 — | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 203.00 5.71 USD |
+2.78
|
THB 480.97B 13.53B USD | THB 18.26M 513.92K USD | THB 198.00 5.57 USD | THB 203.00 5.71 USD | THB 480.97B 13.53B USD | 9.57 | THB 21.19 0.6 USD | ||
Japan Exchange
JPXGY
US
|
$13.16 — |
+3.05
|
$13.53B — | $13.76K — | $12.86 — | $13.14 — | $13.53B — | 35.56 | $0.37 — | ||
Hut 8 Corp.
HUT.TO
CA
|
CA$161.88 120.12 USD |
-0.25
|
CA$18.23B 13.53B USD | CA$53.13K 39.42K USD | CA$161.88 120.12 USD | CA$167.00 123.92 USD | CA$18.23B 13.53B USD | 0 | -CA$3.93 -2.9 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.25 1.07 USD |
+1.83
|
CN¥91.66B 13.52B USD | CN¥94.02M 13.87M USD | CN¥7.09 1.05 USD | CN¥7.32 1.08 USD | CN¥91.66B 13.52B USD | 20.13 | CN¥0.36 0.05 USD | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$9.70 — |
+1.15
|
$13.44B — | $9.50K — | $9.62 — | $9.82 — | $13.44B — | 12.59 | $0.77 — | ||
Suncorp Group Limited
SUN.AX
AU
|
A$18.73 12.4 USD |
+1.9
|
A$20.28B 13.43B USD | A$3.20M 2.12M USD | A$18.46 12.22 USD | A$18.79 12.43 USD | A$20.28B 13.43B USD | 22.56 | A$0.83 0.55 USD | ||
Ally Financial
ALLY
US
|
$43.76 — |
+0.6
|
$13.41B — | $123.91K — | $43.54 — | $44.06 — | $13.41B — | 10.62 | $4.12 — | ||
|
IGM Financial
IGIFF
US
|
$57.49 — |
-1.17
|
$13.36B — | $1.10K — | $57.84 — | $58.29 — | $13.36B — | 16.52 | $3.48 — | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 140.00 3.94 USD |
+1.82
|
THB 471.40B 13.26B USD | THB 24.06M 676.91K USD | THB 138.00 3.88 USD | THB 140.00 3.94 USD | THB 471.40B 13.26B USD | 10.43 | THB 13.42 0.38 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 140.00 3.94 USD |
+1.82
|
THB 471.40B 13.26B USD | THB 24.07M 677.18K USD | THB 138.00 3.88 USD | THB 140.00 3.94 USD | THB 471.40B 13.26B USD | 10.43 | THB 13.42 0.38 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 151.00 22.14 USD |
-0.26
|
DKK 89.98B 13.19B USD | DKK 144.08K 21.12K USD | DKK 149.50 21.92 USD | DKK 151.30 22.18 USD | DKK 89.98B 13.19B USD | 17.66 | DKK 8.55 1.25 USD | ||
Hut 8
HUT
US
|
$116.94 — |
+0.54
|
$13.17B — | $329.07K — | $115.02 — | $119.70 — | $13.17B — | 0 | -$2.81 — | ||
|
Aegon
AEG
US
|
$8.61 — |
+0.88
|
$13.02B — | $402.06K — | $8.60 — | $8.64 — | $13.02B — | 12.47 | $0.69 — | ||
Globe Life
GL
US
|
$166.82 — |
+1.04
|
$12.95B — | $18.74K — | $164.61 — | $168.27 — | $12.95B — | 11.54 | $14.45 — | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,720 11.61 USD |
+3.21
|
¥2T 12.9B USD | ¥5M 33.47K USD | ¥1,686 11.38 USD | ¥1,736 11.72 USD | ¥2T 12.9B USD | 18.29 | ¥94 0.63 USD | ||
Piraeus Bank S.A.
TPEIR.AT
GR
|
€9.05 10.44 USD |
+3.03
|
€11.12B 12.84B USD | €3.33M 3.85M USD | €8.96 10.34 USD | €9.18 10.6 USD | €11.12B 12.84B USD | 10.51 | €0.86 0.99 USD | ||
|
TeraWulf
WULF
US
|
$25.87 — |
+2.05
|
$12.82B — | $2.27M — | $25.35 — | $26.25 — | $12.82B — | 0 | -$2.51 — | ||
Fidelity National Financial
FNF
US
|
$47.62 — |
+0.04
|
$12.82B — | $31.09K — | $47.39 — | $47.82 — | $12.82B — | 16.94 | $2.81 — | ||
Assurant
AIZ
US
|
$258.67 — |
+0.06
|
$12.82B — | $7.15K — | $255.37 — | $259.61 — | $12.82B — | 13.25 | $19.52 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,319 8.9 USD |
+0.27
|
¥2T 12.78B USD | ¥5M 34.54K USD | ¥1,307 8.82 USD | ¥1,324 8.94 USD | ¥2T 12.78B USD | 11.69 | ¥113 0.76 USD | ||
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 118.50 148.63 USD |
+0.42
|
CHF 10.18B 12.77B USD | CHF 9.14K 11.47K USD | CHF 117.80 147.75 USD | CHF 118.90 149.13 USD | CHF 10.18B 12.77B USD | 23.69 | CHF 5.00 6.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||