结果页面 6，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KeyCorp KEY-PK | $21.96 — |
-0.41
|
$17.60B — | $19.90K — | $21.86 — | $22.07 — | $17.60B — | 15.04 | $1.46 — | |
| Legal & General Group Plc LGI.F | €2.86 3.13 USD |
+0.35
|
€16.10B 17.6B USD | €5.56K 6.07K USD | €2.77 3.03 USD | €2.86 3.13 USD | €16.10B 17.6B USD | 57.19 | €0.05 0.05 USD | |
| State Street Corporation STT-PG | $22.79 — |
-0.11
|
$17.52B — | $21.74K — | $22.77 — | $22.89 — | $17.52B — | 3.08 | $7.38 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,709.90 20.69 USD |
-0.52
|
₹1.44T 17.45B USD | ₹333.06K 4.03K USD | ₹1,701.20 20.58 USD | ₹1,717.80 20.78 USD | ₹1.44T 17.45B USD | 30.99 | ₹55.17 0.67 USD | |
| Federal National Mortgage Association FNMAH | $12.25 — |
0
|
$17.43B — | $8.65K — | $11.86 — | $12.75 — | $17.43B — | 1750.00 | $0.01 — | |
| CIMB Group Holdings Berhad 1023.KL | MYR 7.61 1.62 USD |
+0.26
|
MYR 81.97B 17.43B USD | MYR 2.87M 610.5K USD | MYR 7.57 1.61 USD | MYR 7.62 1.62 USD | MYR 81.97B 17.43B USD | 10.71 | MYR 0.71 0.15 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $20.78 — |
+2.82
|
$17.33B — | $100.00 — | $20.80 — | $20.80 — | $17.33B — | 10.99 | $1.89 — | |
| Bank of Ireland Group plc BKRIY | $18.11 — |
+1.83
|
$17.25B — | $1.14K — | $17.90 — | $18.00 — | $17.25B — | 13.12 | $1.38 — | |
| Alinma Bank 1150.SR | SAR 25.26 6.74 USD |
-0.24
|
SAR 64.34B 17.16B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 64.34B 17.16B USD | 10.88 | SAR 2.32 0.62 USD | |
| Punjab National Bank PNB.BO | ₹122.50 1.48 USD |
+0.04
|
₹1.41T 17.1B USD | ₹317.23K 3.84K USD | ₹122.20 1.48 USD | ₹123.45 1.49 USD | ₹1.41T 17.1B USD | 8.25 | ₹14.84 0.18 USD | |
| Punjab National Bank PNB.NS | ₹122.30 1.48 USD |
-0.12
|
₹1.41T 17.07B USD | ₹4.49M 54.32K USD | ₹122.25 1.48 USD | ₹123.50 1.49 USD | ₹1.41T 17.07B USD | 8.24 | ₹14.84 0.18 USD | |
| BPER Banca SpA 0MU6.IL | €10.90 11.91 USD |
+1.02
|
€15.53B 16.97B USD | €32.01K 34.99K USD | €0.00 0 USD | €0.00 0 USD | €15.53B 16.97B USD | 20.56 | €0.53 0.58 USD | |
| CNPC Capital Company Limited 000617.SZ | CN¥9.59 1.33 USD |
+0.63
|
CN¥121.24B 16.86B USD | CN¥48.14M 6.69M USD | CN¥9.45 1.31 USD | CN¥9.60 1.33 USD | CN¥121.24B 16.86B USD | 27.40 | CN¥0.35 0.05 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.69 0.79 USD |
-0.7
|
CN¥120.30B 16.73B USD | CN¥123.86M 17.22M USD | CN¥5.68 0.79 USD | CN¥5.75 0.8 USD | CN¥120.30B 16.73B USD | 5.36 | CN¥1.06 0.15 USD | |
| AB Industrivärden (publ) INDU-A.ST | SEK 409.20 39.94 USD |
+0.44
|
SEK 170.83B 16.67B USD | SEK 79.64K 7.77K USD | SEK 405.40 39.57 USD | SEK 410.60 40.08 USD | SEK 170.83B 16.67B USD | 12.80 | SEK 31.96 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | SEK 407.70 39.8 USD |
+0.27
|
SEK 170.83B 16.67B USD | SEK 215.13K 21K USD | SEK 404.60 39.49 USD | SEK 409.30 39.95 USD | SEK 170.83B 16.67B USD | 12.77 | SEK 31.92 3.12 USD | |
| Bank of Ireland Group plc BIRG.IR | €15.68 17.14 USD |
+1.95
|
€14.94B 16.33B USD | €3.32M 3.63M USD | €15.37 16.8 USD | €15.68 17.14 USD | €14.94B 16.33B USD | 13.17 | €1.19 1.3 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,356.50 40.61 USD |
+0.95
|
₹1.35T 16.3B USD | ₹120.67K 1.46K USD | ₹3,307.20 40.01 USD | ₹3,366.10 40.72 USD | ₹1.35T 16.3B USD | 21.76 | ₹154.21 1.87 USD | |
| Intact Financial Corporation IFC-PG.TO | CA$25.36 18.82 USD |
-0.74
|
CA$21.90B 16.25B USD | CA$200.00 148.41 USD | CA$25.36 18.82 USD | CA$25.36 18.82 USD | CA$21.90B 16.25B USD | 2.20 | CA$11.48 8.52 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥16.10 2.24 USD |
-0.31
|
CN¥116.71B 16.23B USD | CN¥30.28M 4.21M USD | CN¥16.03 2.23 USD | CN¥16.23 2.26 USD | CN¥116.71B 16.23B USD | 6.31 | CN¥2.55 0.35 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €19.09 20.86 USD |
+0.61
|
€14.82B 16.21B USD | €4.58K 5K USD | €0.00 0 USD | €0.00 0 USD | €14.82B 16.21B USD | 21.93 | €0.87 0.95 USD | |
| Power Finance Corporation Limited PFC.NS | ₹375.75 4.55 USD |
+0.12
|
₹1.33T 16.12B USD | ₹2.06M 24.98K USD | ₹373.55 4.52 USD | ₹377.45 4.57 USD | ₹1.33T 16.12B USD | 5.00 | ₹75.02 0.91 USD | |
| TransUnion TRU | $82.41 — |
-0.57
|
$16.00B — | $2.09M — | $82.04 — | $83.85 — | $16.00B — | 38.50 | $2.14 — | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | QAR 24.62 6.76 USD |
-1.08
|
QAR 58.18B 15.98B USD | QAR 976.31K 268.22K USD | QAR 24.57 6.75 USD | QAR 24.89 6.84 USD | QAR 58.18B 15.98B USD | 12.69 | QAR 1.94 0.53 USD | |
| SBI Holdings, Inc. 8473.T | ¥7,163 48.35 USD |
+2.8
|
¥2T 15.96B USD | ¥4M 25.71K USD | ¥7,084 47.82 USD | ¥7,328 49.47 USD | ¥2T 15.96B USD | 8.31 | ¥862 5.82 USD | |
| Amundi S.A. 0RDX.IL | €67.63 73.92 USD |
+1.08
|
€14.56B 15.91B USD | €46.65K 50.99K USD | €0.00 0 USD | €0.00 0 USD | €14.56B 15.91B USD | 12.07 | €5.60 6.12 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €18.00 19.67 USD |
+3.01
|
€14.51B 15.86B USD | €2.64M 2.88M USD | €17.49 19.11 USD | €18.08 19.76 USD | €14.51B 15.86B USD | 11.03 | €1.63 1.78 USD | |
| Fidelity National Financial FNF | $58.50 — |
-0.36
|
$15.86B — | $675.97K — | $58.34 — | $58.95 — | $15.86B — | 13.70 | $4.27 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$44.05 2.61 USD |
-1.72
|
MX$267.68B 15.85B USD | MX$1.97M 116.74K USD | MX$43.84 2.6 USD | MX$45.08 2.67 USD | MX$267.68B 15.85B USD | 7.93 | MX$5.55 0.33 USD | |
| IREN IREN | $55.70 — |
-2.93
|
$15.79B — | $28.27M — | $53.54 — | $58.45 — | $15.79B — | 32.01 | $1.74 — | |
| Canara Bank CANBK.BO | ₹143.70 1.74 USD |
+0.28
|
₹1.30T 15.77B USD | ₹575.86K 6.97K USD | ₹143.15 1.73 USD | ₹145.05 1.75 USD | ₹1.30T 15.77B USD | 6.08 | ₹23.62 0.29 USD | |
| Canara Bank CANBK.NS | ₹143.39 1.73 USD |
-0.13
|
₹1.30T 15.74B USD | ₹9.87M 119.47K USD | ₹143.11 1.73 USD | ₹145.00 1.75 USD | ₹1.30T 15.74B USD | 6.07 | ₹23.62 0.29 USD | |
| Grupo Cibest CIB | $64.15 — |
+0.5
|
$15.66B — | $213.71K — | $63.21 — | $64.26 — | $15.66B — | 7.93 | $8.08 — | |
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 8,205.00 9.7 USD |
+0.74
|
ARS 13.18T 15.58B USD | ARS 2.47M 2.92K USD | ARS 8,065.00 9.53 USD | ARS 8,350.00 9.87 USD | ARS 13.18T 15.58B USD | 8.79 | ARS 933.42 1.1 USD | |
| Banca Mediolanum S.p.A. BMED.MI | €19.24 21.03 USD |
+1.64
|
€14.22B 15.55B USD | €1.45M 1.59M USD | €18.97 20.74 USD | €19.24 21.03 USD | €14.22B 15.55B USD | 12.25 | €1.57 1.72 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.63 21.45 USD |
+2.45
|
€14.22B 15.55B USD | €1.35K 1.48K USD | €0.00 0 USD | €0.00 0 USD | €14.22B 15.55B USD | 19.82 | €0.99 1.08 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.99 0.97 USD |
-0.29
|
CN¥111.25B 15.47B USD | CN¥60.51M 8.41M USD | CN¥6.93 0.96 USD | CN¥7.05 0.98 USD | CN¥111.25B 15.47B USD | 4.31 | CN¥1.62 0.23 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.10 0.96 USD |
-0.33
|
NT$486.30B 15.45B USD | NT$43.92M 1.4M USD | NT$30.10 0.96 USD | NT$30.45 0.97 USD | NT$486.30B 15.45B USD | 16.18 | NT$1.86 0.06 USD | |
| Power Financial Corporation PWF-PZ.TO | CA$23.61 17.52 USD |
0
|
CA$20.62B 15.3B USD | CA$1.00K 742.06 USD | CA$23.61 17.52 USD | CA$23.61 17.52 USD | CA$20.62B 15.3B USD | 8.60 | CA$2.74 2.04 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | €19.57 21.39 USD |
+2.22
|
€14.00B 15.3B USD | €2.22M 2.43M USD | €19.22 21.01 USD | €19.68 21.51 USD | €14.00B 15.3B USD | 12.15 | €1.61 1.76 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.61 23.62 USD |
+1.08
|
€13.96B 15.26B USD | €17.94K 19.61K USD | €0.00 0 USD | €0.00 0 USD | €13.96B 15.26B USD | 25.72 | €0.84 0.92 USD | |
| Investment AB Latour (publ) LATO-B.ST | SEK 244.60 23.88 USD |
+2.6
|
SEK 155.29B 15.16B USD | SEK 367.77K 35.9K USD | SEK 238.10 23.24 USD | SEK 245.80 23.99 USD | SEK 155.29B 15.16B USD | 32.78 | SEK 7.46 0.73 USD | |
| Amundi S.A. AMUN.PA | €67.50 73.79 USD |
+0.07
|
€13.82B 15.11B USD | €129.07K 141.09K USD | €66.85 73.08 USD | €67.95 74.28 USD | €13.82B 15.11B USD | 8.29 | €8.14 8.9 USD | |
| Federal National Mortgage Association FNMAO | $19.53 — |
-7
|
$15.11B — | $14.15K — | $19.46 — | $20.15 — | $15.11B — | 2790.00 | $0.01 — | |
| Ryan Specialty RYAN | $57.24 — |
-1.05
|
$15.10B — | $875.80K — | $56.92 — | $58.09 — | $15.10B — | 108.00 | $0.53 — | |
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.05 0.61 USD |
-0.52
|
NT$473.70B 15.05B USD | NT$34.06M 1.08M USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$473.70B 15.05B USD | 14.00 | NT$1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$35.35 1.12 USD |
-0.7
|
NT$471.26B 14.97B USD | NT$15.99M 508.04K USD | NT$35.35 1.12 USD | NT$35.75 1.14 USD | NT$471.26B 14.97B USD | 13.64 | NT$2.59 0.08 USD | |
| KeyCorp KEY-PI | $25.03 — |
+0.12
|
$14.96B — | $13.61K — | $25.03 — | $25.09 — | $14.96B — | 10.11 | $2.48 — | |
| SBI SBHGF | $44.97 — |
+0.72
|
$14.93B — | $300.00 — | $44.50 — | $44.50 — | $14.93B — | 8.04 | $5.59 — | |
| Euronext N.V. 0QVJ.IL | €128.15 140.09 USD |
0
|
€13.63B 14.9B USD | €26.98K 29.49K USD | €0.00 0 USD | €0.00 0 USD | €13.63B 14.9B USD | 35.20 | €3.64 3.98 USD | |
| Julius Bär Gruppe AG JBAXY | $14.54 — |
+0.83
|
$14.89B — | $122.00 — | $14.53 — | $14.53 — | $14.89B — | 13.84 | $1.05 — | |
| Tryg A/S 0R78.IL | DKK 162.65 23.85 USD |
-0.31
|
DKK 101.22B 14.84B USD | DKK 12.18K 1.79K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 101.22B 14.84B USD | 27.24 | DKK 5.97 0.88 USD | |
| Erie Indemnity Company ERIE | $282.84 — |
+0.06
|
$14.79B — | $118.42K — | $279.54 — | $285.49 — | $14.79B — | 22.82 | $12.39 — | |
| KeyCorp KEY-PJ | $22.04 — |
+0.05
|
$14.71B — | $17.02K — | $21.96 — | $22.24 — | $14.71B — | 8.90 | $2.48 — | |
| Aegon Ltd. 0Q0Y.IL | €6.75 7.38 USD |
+2
|
€13.40B 14.64B USD | €488.59K 534.09K USD | €0.00 0 USD | €0.00 0 USD | €13.40B 14.64B USD | 0 | -€0.66 -0.7 USD | |
| Ares Capital ARCC | $20.38 — |
+0.34
|
$14.59B — | $2.50M — | $20.30 — | $20.51 — | $14.59B — | 10.24 | $1.99 — | |
| Bankinter BKNIY | $16.22 — |
+1.31
|
$14.58B — | $1.17K — | $16.16 — | $16.16 — | $14.58B — | 12.67 | $1.28 — | |
| B3 S.A. - Brasil, Bolsa, Balcão B3SA3.SA | R$14.12 2.86 USD |
+4.36
|
R$71.86B 14.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.86B 14.56B USD | 15.34 | R$0.92 0.19 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 58.12 66.13 USD |
+2.22
|
CHF 12.79B 14.56B USD | CHF 1.46K 1.66K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.79B 14.56B USD | 11.64 | CHF 4.99 5.68 USD | |
| East West Bancorp EWBC | $105.35 — |
+0.31
|
$14.49B — | $554.70K — | $104.74 — | $107.00 — | $14.49B — | 11.61 | $9.07 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.95 — |
+2.63
|
$14.42B — | $238.65K — | $1.92 — | $1.97 — | $14.42B — | 9.28 | $0.21 — | |
| Union Bank of India UNIONBANK.BO | ₹156.05 1.89 USD |
-0.1
|
₹1.19T 14.41B USD | ₹131.85K 1.6K USD | ₹155.25 1.88 USD | ₹157.20 1.9 USD | ₹1.19T 14.41B USD | 6.44 | ₹24.22 0.29 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.52 23.52 USD |
-0.19
|
€13.16B 14.38B USD | €1.66M 1.81M USD | €21.47 23.47 USD | €21.72 23.74 USD | €13.16B 14.38B USD | 20.11 | €1.07 1.17 USD | |
| Tryg A/S TRYG.CO | DKK 162.40 23.81 USD |
-0.31
|
DKK 97.94B 14.36B USD | DKK 396.79K 58.18K USD | DKK 162.20 23.78 USD | DKK 163.30 23.94 USD | DKK 97.94B 14.36B USD | 20.40 | DKK 7.96 1.17 USD | |
| Banco Santander-Chile BSAC | $30.44 — |
+0.73
|
$14.34B — | $477.96K — | $30.36 — | $30.75 — | $14.34B — | 12.52 | $2.43 — | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,529.50 66.9 USD |
+0.8
|
₹1.18T 14.33B USD | ₹101.87K 1.23K USD | ₹5,465.00 66.12 USD | ₹5,567.00 67.35 USD | ₹1.18T 14.33B USD | 43.30 | ₹127.68 1.54 USD | |
| Union Bank of India UNIONBANK.NS | ₹155.02 1.88 USD |
-0.81
|
₹1.18T 14.32B USD | ₹3.90M 47.21K USD | ₹154.74 1.87 USD | ₹157.40 1.9 USD | ₹1.18T 14.32B USD | 6.40 | ₹24.22 0.29 USD | |
| Euronext N.V. ENX.PA | €128.00 139.92 USD |
0
|
€13.00B 14.21B USD | €238.93K 261.19K USD | €127.80 139.7 USD | €129.00 141.01 USD | €13.00B 14.21B USD | 20.18 | €6.34 6.93 USD | |
| Singapore Exchange Limited SPXCY | $26.34 — |
+0.95
|
$14.19B — | $400.00 — | $26.30 — | $26.41 — | $14.19B — | 28.31 | $0.93 — | |
| Indian Bank INDIANB.NS | ₹866.65 10.49 USD |
-0.1
|
₹1.17T 14.12B USD | ₹350.78K 4.24K USD | ₹859.00 10.39 USD | ₹873.30 10.57 USD | ₹1.17T 14.12B USD | 10.35 | ₹83.71 1.01 USD | |
| Suncorp SNMCY | $13.00 — |
+1.96
|
$14.08B — | $1.00K — | $13.00 — | $13.00 — | $14.08B — | 14.60 | $0.89 — | |
| Suncorp Group Limited SUN.AX | A$19.55 12.94 USD |
-1.11
|
A$21.17B 14.01B USD | A$2.55M 1.69M USD | A$19.27 12.75 USD | A$19.66 13.01 USD | A$21.17B 14.01B USD | 14.37 | A$1.36 0.9 USD | |
| Regions Financial Corporation RF-PC | $24.24 — |
-0.35
|
$13.93B — | $29.85K — | $24.17 — | $24.33 — | $13.93B — | 10.05 | $2.41 — | |
| Singapore Exchange Limited S68.SI | SGD 17.16 12.86 USD |
-0.46
|
SGD 18.37B 13.77B USD | SGD 826.48K 619.41K USD | SGD 17.06 12.79 USD | SGD 17.28 12.95 USD | SGD 18.37B 13.77B USD | 28.59 | SGD 0.60 0.45 USD | |
| Computershare Limited CPU.AX | A$35.97 23.81 USD |
+2.62
|
A$20.80B 13.77B USD | A$1.90M 1.26M USD | A$34.85 23.07 USD | A$36.09 23.89 USD | A$20.80B 13.77B USD | 22.91 | A$1.57 1.04 USD | |
| National Bank of Greece NBGRY | $14.43 — |
-8.96
|
$13.74B — | $669.00 — | $15.40 — | $15.51 — | $13.74B — | 10.76 | $1.34 — | |
| ASR Nederland N.V. 0RHS.IL | €58.40 63.84 USD |
+0.64
|
€12.56B 13.73B USD | €5.63K 6.15K USD | €0.00 0 USD | €0.00 0 USD | €12.56B 13.73B USD | 3.43 | €16.99 18.57 USD | |
| BSE Limited BSE.NS | ₹2,793.00 33.79 USD |
+0.63
|
₹1.13T 13.72B USD | ₹3.20M 38.76K USD | ₹2,764.00 33.44 USD | ₹2,833.00 34.27 USD | ₹1.13T 13.72B USD | 64.10 | ₹43.57 0.53 USD | |
| Bankinter, S.A. BKT.MC | €13.96 15.25 USD |
+1.6
|
€12.54B 13.71B USD | €9.68K 10.58K USD | €13.78 15.06 USD | €14.01 15.31 USD | €12.54B 13.71B USD | 12.57 | €1.11 1.21 USD | |
| Woori Financial WF | $55.99 — |
+3.11
|
$13.70B — | $58.77K — | $55.17 — | $56.09 — | $13.70B — | 7.38 | $7.58 — | |
| Banco Santander-Chile BSANTANDER.SN | CLP 71 0.07 USD |
+1.05
|
CLP 13T 13.61B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 13T 13.61B USD | 12.54 | CLP 6 0.005 USD | |
| Kasikornbank Public Company Limited KPCPY | $22.97 — |
+0.57
|
$13.61B — | $175.00 — | $22.97 — | $22.97 — | $13.61B — | 9.26 | $2.48 — | |
| Eurobank Ergasias Services and Holdings S.A. EUROB.AT | €3.40 3.72 USD |
+1.22
|
€12.44B 13.6B USD | €12.12M 13.25M USD | €3.36 3.68 USD | €3.42 3.74 USD | €12.44B 13.6B USD | 9.18 | €0.37 0.4 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $7.95 — |
+3.25
|
$13.60B — | $7.80K — | $7.86 — | $8.00 — | $13.60B — | 15.28 | $0.52 — | |
| HAL Trust HAL.AS | €137.40 150.2 USD |
+0.44
|
€12.41B 13.57B USD | €6.40K 7K USD | €136.20 148.89 USD | €137.60 150.42 USD | €12.41B 13.57B USD | 7.20 | €19.07 20.85 USD | |
| Bankinter, S.A. 0H7O.IL | €13.81 15.1 USD |
+1.08
|
€12.41B 13.57B USD | €135.00 147.57 USD | €0.00 0 USD | €0.00 0 USD | €12.41B 13.57B USD | 18.17 | €0.76 0.83 USD | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.23 — |
+0.94
|
$13.57B — | $188.00 — | $3.20 — | $3.20 — | $13.57B — | 5.29 | $0.61 — | |
| Julius Bär Gruppe AG BAER.SW | CHF 58.14 66.15 USD |
+0.48
|
CHF 11.91B 13.55B USD | CHF 471.95K 536.98K USD | CHF 57.90 65.88 USD | CHF 58.32 66.36 USD | CHF 11.91B 13.55B USD | 13.80 | CHF 4.21 4.79 USD | |
| Mapfre, S.A. MAP.MC | €4.03 4.41 USD |
+2.03
|
€12.34B 13.49B USD | €6.95K 7.6K USD | €3.97 4.34 USD | €4.05 4.43 USD | €12.34B 13.49B USD | 11.51 | €0.35 0.38 USD | |
| Gjensidige Forsikring ASA GJF.OL | NOK 281.20 26.97 USD |
+1.3
|
NOK 140.59B 13.49B USD | NOK 231.07K 22.17K USD | NOK 277.00 26.57 USD | NOK 281.20 26.97 USD | NOK 140.59B 13.49B USD | 22.82 | NOK 12.32 1.18 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | PLN 61.38 15.6 USD |
+0.72
|
PLN 53.00B 13.47B USD | PLN 1.50M 380.93K USD | PLN 61.28 15.58 USD | PLN 62.10 15.78 USD | PLN 53.00B 13.47B USD | 8.64 | PLN 7.10 1.8 USD | |
| Mapfre, S.A. 0NQ2.IL | €4.02 4.4 USD |
+2.06
|
€12.32B 13.47B USD | €399.00 436.16 USD | €0.00 0 USD | €0.00 0 USD | €12.32B 13.47B USD | 19.15 | €0.21 0.23 USD | |
| IDBI Bank Limited IDBI.BO | ₹99.60 1.2 USD |
-0.45
|
₹1.11T 13.41B USD | ₹192.67K 2.33K USD | ₹99.10 1.2 USD | ₹100.40 1.21 USD | ₹1.11T 13.41B USD | 11.52 | ₹8.64 0.1 USD | |
| IDBI Bank Limited IDBI.NS | ₹99.19 1.2 USD |
-0.78
|
₹1.10T 13.37B USD | ₹3.42M 41.41K USD | ₹99.10 1.2 USD | ₹100.34 1.21 USD | ₹1.10T 13.37B USD | 11.48 | ₹8.64 0.1 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 278.30 26.7 USD |
+0.98
|
NOK 139.14B 13.35B USD | NOK 342.00 27.34 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 139.14B 13.35B USD | 24.84 | NOK 11.20 1.07 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.81 0.88 USD |
+1.91
|
€12.19B 13.32B USD | €862.09K 942.38K USD | €0.00 0 USD | €0.00 0 USD | €12.19B 13.32B USD | 26.87 | €0.03 0.03 USD | |
| ASR Nederland N.V. ASRNL.AS | €58.74 64.21 USD |
+1.14
|
€12.14B 13.27B USD | €487.27K 532.65K USD | €58.36 63.8 USD | €58.96 64.45 USD | €12.14B 13.27B USD | 12.85 | €4.57 5 USD | |
| Computershare Limited CMSQY | $22.91 — |
-0.17
|
$13.25B — | $493.00 — | $22.93 — | $23.13 — | $13.25B — | 22.24 | $1.03 — | |
| Computershare CMSQF | $22.36 — |
+1.13
|
$13.24B — | $2.00 — | $23.80 — | $23.80 — | $13.24B — | 21.70 | $1.03 — | |
| Santander Bank Polska S.A. SPL.WA | PLN 508.20 129.17 USD |
+2.58
|
PLN 51.93B 13.2B USD | PLN 176.03K 44.74K USD | PLN 498.00 126.58 USD | PLN 518.00 131.66 USD | PLN 51.93B 13.2B USD | 9.00 | PLN 56.46 14.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||