国家/地区：阿根廷，交易所：Buenos Aires ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (39)
- {{item.name}}
- 所有交流
- Buenos Aires (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 银行 – 多元化 (1)
- 银行 – 区域 (2)
- 资本市场 (3)
- 保险经纪人 (1)
- 信贷服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,825.00 97.9 USD |
-1.69
|
ARS 1.19Quad 1.4T USD | ARS 72.00 0.09 USD | ARS 82,675.00 97.72 USD | ARS 83,850.00 99.11 USD | ARS 1.19Quad 1.4T USD | 56.17 | ARS 1.47K 1.74 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,320.00 48.84 USD |
-1.38
|
ARS 836.77T 989.09B USD | ARS 564.00 0.67 USD | ARS 41,080.00 48.56 USD | ARS 41,760.00 49.36 USD | ARS 836.77T 989.09B USD | 73.59 | ARS 561.46 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,950.00 86.23 USD |
-1.85
|
ARS 500.38T 591.47B USD | ARS 204.00 0.24 USD | ARS 72,950.00 86.23 USD | ARS 73,550.00 86.94 USD | ARS 500.38T 591.47B USD | 16.49 | ARS 4.42K 5.23 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 74,550.00 88.12 USD |
-0.67
|
ARS 381.45T 450.89B USD | ARS 569.00 0.67 USD | ARS 73,950.00 87.41 USD | ARS 75,400.00 89.13 USD | ARS 381.45T 450.89B USD | 18.92 | ARS 3.94K 4.66 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,900.00 23.52 USD |
+2.42
|
ARS 204.32T 241.51B USD | ARS 458.00 0.54 USD | ARS 19,620.00 23.19 USD | ARS 19,950.00 23.58 USD | ARS 204.32T 241.51B USD | 19.17 | ARS 1.04K 1.23 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 45,120.00 53.33 USD |
+3.49
|
ARS 161.81T 191.27B USD | ARS 172.00 0.2 USD | ARS 44,860.00 53.03 USD | ARS 45,120.00 53.33 USD | ARS 161.81T 191.27B USD | 19.56 | ARS 2.31K 2.73 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,260.00 14.49 USD |
-0.57
|
ARS 135.13T 159.73B USD | ARS 5.33K 6.3 USD | ARS 12,120.00 14.33 USD | ARS 12,300.00 14.54 USD | ARS 135.13T 159.73B USD | 10.49 | ARS 1.17K 1.38 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,840.00 28.18 USD |
+0.34
|
ARS 63.20T 74.71B USD | ARS 611.00 0.72 USD | ARS 23,690.00 28 USD | ARS 23,900.00 28.25 USD | ARS 63.20T 74.71B USD | 14.35 | ARS 1.66K 1.96 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,220.00 6.17 USD |
-1.42
|
ARS 55.18T 65.22B USD | ARS 34.39K 40.65 USD | ARS 5,180.00 6.12 USD | ARS 5,360.00 6.34 USD | ARS 55.18T 65.22B USD | 8.77 | ARS 594.63 0.7 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,640.00 33.85 USD |
+1.06
|
ARS 54.47T 64.38B USD | ARS 25.77K 30.46 USD | ARS 28,200.00 33.33 USD | ARS 28,900.00 34.16 USD | ARS 54.47T 64.38B USD | 1.70 | ARS 16.76K 19.81 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 81,625.00 96.48 USD |
+0.28
|
ARS 52.60T 62.17B USD | ARS 5.45K 6.44 USD | ARS 81,625.00 96.48 USD | ARS 81,625.00 96.48 USD | ARS 52.60T 62.17B USD | 5.05 | ARS 16.16K 19.1 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,175.00 91.22 USD |
-3.98
|
ARS 50.59T 59.8B USD | ARS 1.00 0 USD | ARS 77,175.00 91.22 USD | ARS 77,175.00 91.22 USD | ARS 50.59T 59.8B USD | 2.54 | ARS 30.37K 35.9 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,380.00 15.82 USD |
-0.22
|
ARS 39.11T 46.23B USD | ARS 8.00 0.01 USD | ARS 13,340.00 15.77 USD | ARS 13,440.00 15.89 USD | ARS 39.11T 46.23B USD | 12.42 | ARS 1.08K 1.27 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 128,525.00 151.92 USD |
-2.09
|
ARS 37.92T 44.82B USD | ARS 275.00 0.33 USD | ARS 128,375.00 151.74 USD | ARS 129,500.00 153.07 USD | ARS 37.92T 44.82B USD | 1.60 | ARS 80.01K 94.58 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,327.50 5.12 USD |
-2.09
|
ARS 31.48T 37.21B USD | ARS 1.46K 1.73 USD | ARS 4,327.50 5.12 USD | ARS 4,435.00 5.24 USD | ARS 31.48T 37.21B USD | 3.67 | ARS 1.18K 1.39 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,720.00 22.13 USD |
+0.59
|
ARS 29.16T 34.47B USD | ARS 290.00 0.34 USD | ARS 18,510.00 21.88 USD | ARS 18,740.00 22.15 USD | ARS 29.16T 34.47B USD | 2.68 | ARS 6.97K 8.24 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 23,410.00 27.67 USD |
+1.74
|
ARS 20.68T 24.45B USD | ARS 8.48K 10.03 USD | ARS 22,940.00 27.12 USD | ARS 23,490.00 27.77 USD | ARS 20.68T 24.45B USD | 619.48 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 12,940.00 15.3 USD |
-1.97
|
ARS 19.57T 23.13B USD | ARS 48.00 0.06 USD | ARS 12,880.00 15.22 USD | ARS 13,150.00 15.54 USD | ARS 19.57T 23.13B USD | 12.91 | ARS 1.00K 1.18 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,080.00 17.83 USD |
0
|
ARS 18.37T 21.71B USD | ARS 79.00 0.09 USD | ARS 15,080.00 17.83 USD | ARS 15,080.00 17.83 USD | ARS 18.37T 21.71B USD | 1.65 | ARS 9.10K 10.75 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,200.00 30.97 USD |
+0.38
|
ARS 16.04T 18.95B USD | ARS 594.00 0.7 USD | ARS 25,900.00 30.61 USD | ARS 26,200.00 30.97 USD | ARS 16.04T 18.95B USD | 0.55 | ARS 47.28K 55.89 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,020.00 18.94 USD |
-2.08
|
ARS 15.28T 18.06B USD | ARS 43.00 0.05 USD | ARS 16,000.00 18.91 USD | ARS 16,220.00 19.17 USD | ARS 15.28T 18.06B USD | 1.46 | ARS 10.97K 12.97 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,630.00 9.02 USD |
-4.15
|
ARS 12.26T 14.49B USD | ARS 2.52M 2.98K USD | ARS 7,575.00 8.95 USD | ARS 7,950.00 9.4 USD | ARS 12.26T 14.49B USD | 143.07 | ARS 53.33 0.06 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 34,480.00 40.76 USD |
-0.35
|
ARS 9.24T 10.92B USD | ARS 17.57K 20.77 USD | ARS 34,100.00 40.31 USD | ARS 34,680.00 40.99 USD | ARS 9.24T 10.92B USD | 0.11 | ARS 305.31K 360.88 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 13,960.00 16.5 USD |
-4.58
|
ARS 8.93T 10.55B USD | ARS 231.74K 273.93 USD | ARS 13,840.00 16.36 USD | ARS 14,790.00 17.48 USD | ARS 8.93T 10.55B USD | 24.09 | ARS 579.35 0.68 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,225.00 9.72 USD |
+1.73
|
ARS 7.26T 8.58B USD | ARS 33.83K 39.98 USD | ARS 8,170.00 9.66 USD | ARS 8,400.00 9.93 USD | ARS 7.26T 8.58B USD | 1.05 | ARS 7.79K 9.21 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 9,830.00 11.62 USD |
-6.65
|
ARS 6.02T 7.12B USD | ARS 373.41K 441.38 USD | ARS 9,740.00 11.51 USD | ARS 10,800.00 12.77 USD | ARS 6.02T 7.12B USD | 19.12 | ARS 513.86 0.61 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,420.00 41.87 USD |
+1.55
|
ARS 2.42T 2.86B USD | ARS 2.92K 3.45 USD | ARS 34,880.00 41.23 USD | ARS 35,660.00 42.15 USD | ARS 2.42T 2.86B USD | 0.15 | ARS 234.13K 276.75 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 312.00 0.37 USD |
-2.04
|
ARS 2.38T 2.81B USD | ARS 2.67M 3.15K USD | ARS 308.00 0.36 USD | ARS 320.00 0.38 USD | ARS 2.38T 2.81B USD | 11.07 | ARS 28.16 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,165.00 2.56 USD |
-5.87
|
ARS 1.56T 1.84B USD | ARS 12.40K 14.65 USD | ARS 2,160.00 2.55 USD | ARS 2,315.00 2.74 USD | ARS 1.56T 1.84B USD | 20.02 | ARS 108.10 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,920.00 3.45 USD |
-7.08
|
ARS 1.28T 1.51B USD | ARS 643.58K 760.74 USD | ARS 2,907.50 3.44 USD | ARS 3,190.00 3.77 USD | ARS 1.28T 1.51B USD | 0 | -ARS 148.90 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 635.00 0.75 USD |
-2.53
|
ARS 728.06B 860.59M USD | ARS 2.14M 2.53K USD | ARS 635.00 0.75 USD | ARS 657.00 0.78 USD | ARS 728.06B 860.59M USD | 13.48 | ARS 47.10 0.06 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,980.00 9.43 USD |
-2.15
|
ARS 569.05B 672.64M USD | ARS 3.10K 3.67 USD | ARS 7,955.00 9.4 USD | ARS 8,150.00 9.63 USD | ARS 569.05B 672.64M USD | 0.16 | ARS 48.86K 57.76 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 357.50 0.42 USD |
-4.2
|
ARS 536.25B 633.87M USD | ARS 314.25K 371.46 USD | ARS 354.50 0.42 USD | ARS 379.00 0.45 USD | ARS 536.25B 633.87M USD | 17.97 | ARS 19.89 0.02 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 35,040.00 41.42 USD |
+0.69
|
ARS 50.38B 59.56M USD | ARS 43.93K 51.93 USD | ARS 34,800.00 41.13 USD | ARS 35,220.00 41.63 USD | ARS 50.38B 59.56M USD | 0.00047 | ARS 73.65M 87051.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}