Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
总市值
$146.44B
总容积
BTC 59.69%     ETH 7.91%
比特币主导

国家/地区:阿根廷,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BRKB.BA $32,250 38.12 USD
+1.57
$1.26Quad 1.49T USD $18.85K 22.28 USD $31,625 37.38 USD $32,325 38.21 USD $1.26Quad 1.49T USD 0.00048 $66.43M 78517.1 USD
Visa Inc.  V.BA $25,125 29.7 USD
-0.59
$712.52T 842.23B USD $2.12K 2.5 USD $24,825 29.34 USD $25,225 29.82 USD $712.52T 842.23B USD 2.36 $10.65K 12.58 USD
JPMorgan Chase & Co.  JPM.BA $20,400 24.11 USD
-4.34
$705.46T 833.87B USD $15.89K 18.78 USD $19,950 23.58 USD $20,475 24.2 USD $705.46T 833.87B USD 0.096 $211.94K 250.52 USD
Banco Santander, S.A.  SAN.BA $34,950 41.31 USD
-1.34
$525.55T 621.21B USD $154 0.18 USD $34,800 41.13 USD $35,150 41.55 USD $525.55T 621.21B USD 39.15 $892.71 1.06 USD
Barclays PLC  BCS.BA $19,125 22.61 USD
-5.79
$410.51T 485.23B USD $65 0.08 USD $18,875 22.31 USD $19,175 22.67 USD $410.51T 485.23B USD 59.62 $320.74 0.38 USD
HSBC Holdings plc  HSBC.BA $35,350 41.78 USD
-5.61
$250.33T 295.9B USD $95 0.11 USD $35,300 41.73 USD $35,600 42.08 USD $250.33T 295.9B USD 10.62 $3.33K 3.93 USD
Wells Fargo & Company  WFC.BA $17,725 20.95 USD
-4.83
$240.91T 284.76B USD $867 1.02 USD $17,350 20.51 USD $17,725 20.95 USD $240.91T 284.76B USD 0.61 $28.81K 34.06 USD
HDFC Bank Limited  HDB.BA $44,125 52.16 USD
+3.28
$225.09T 266.07B USD $77 0.09 USD $43,550 51.48 USD $44,125 52.16 USD $225.09T 266.07B USD 26.21 $1.68K 1.99 USD
American Express Company  AXP.BA $22,050 26.06 USD
-6.57
$193.45T 228.66B USD $5.03K 5.95 USD $21,850 25.83 USD $22,550 26.65 USD $193.45T 228.66B USD 0.14 $150.34K 177.71 USD
The Goldman Sachs Group, Inc.  GS.BA $53,000 62.65 USD
-3.9
$180.44T 213.29B USD $717 0.85 USD $51,800 61.23 USD $53,400 63.12 USD $180.44T 213.29B USD 1.21 $43.5K 51.42 USD
Citigroup Inc.  C.BA $28,300 33.45 USD
-8.12
$159.8T 188.88B USD $9.52K 11.25 USD $27,925 33.01 USD $29,400 34.75 USD $159.8T 188.88B USD 13.29 $2.13K 2.52 USD
ICICI Bank Limited  IBN.BA $41,325 48.85 USD
+1.16
$147.16T 173.94B USD $1 0 USD $41,325 48.85 USD $41,325 48.85 USD $147.16T 173.94B USD 23.97 $1.72K 2.04 USD
Marsh & McLennan Companies, Inc.  MMC.BA $20,000 23.64 USD
+0.71
$129.33T 152.87B USD $94 0.11 USD $20,000 23.64 USD $20,000 23.64 USD $129.33T 152.87B USD 0.56 $35.11K 41.5 USD
Itaú Unibanco Holding S.A.  ITUB.BA $7,550 8.92 USD
+4.43
$81.42T 96.24B USD $30.32K 35.84 USD $7,430 8.78 USD $7,570 8.95 USD $81.42T 96.24B USD 10.60 $712.16 0.84 USD
American International Group, Inc.  AIG.BA $23,000 27.19 USD
+1.32
$68.23T 80.65B USD $270 0.32 USD $22,675 26.8 USD $23,025 27.22 USD $68.23T 80.65B USD 26.31 $873.95 1.03 USD
U.S. Bancorp  USB.BA $10,425 12.32 USD
-5.23
$68.14T 80.54B USD $164 0.19 USD $10,400 12.29 USD $10,650 12.59 USD $68.14T 80.54B USD 2.56 $4.07K 4.81 USD
PayPal Holdings, Inc.  PYPL.BA $10,275 12.15 USD
-4.86
$67.81T 80.15B USD $33.06K 39.07 USD $10,025 11.85 USD $10,300 12.17 USD $67.81T 80.15B USD 2.39 $4.28K 5.06 USD
Mizuho Financial Group, Inc.  MFG.BA $6,570 7.77 USD
-8.37
$66.07T 78.09B USD $63 0.07 USD $6,530 7.72 USD $6,540 7.73 USD $66.07T 78.09B USD 1.30 $5.04K 5.96 USD
The Bank of New York Mellon Corporation  BK.BA $53,650 63.42 USD
-2.1
$63.51T 75.08B USD $31 0.04 USD $53,300 63 USD $53,650 63.42 USD $63.51T 75.08B USD 4.30 $12.45K 14.72 USD
ING Groep N.V.  ING.BA $8,400 9.93 USD
-1.64
$63.06T 74.54B USD $566 0.67 USD $8,400 9.93 USD $8,490 10.04 USD $63.06T 74.54B USD 1.21 $6.9K 8.15 USD
Lloyds Banking Group plc  LYG.BA $2,450 2.9 USD
-0.81
$60.15T 71.1B USD $968 1.14 USD $2,415 2.85 USD $2,480 2.93 USD $60.15T 71.1B USD 3.56 $687.65 0.81 USD
Banco Bradesco S.A.  BBD.BA $3,050 3.61 USD
+5.15
$32.26T 38.13B USD $502K 593.38 USD $2,965 3.5 USD $3,050 3.61 USD $32.26T 38.13B USD 10.45 $291.66 0.34 USD
KB Financial Group Inc.  KB.BA $35,450 41.9 USD
0
$21.76T 25.72B USD $18 0.02 USD $35,450 41.9 USD $35,450 41.9 USD $21.76T 25.72B USD 1.91 $18.52K 21.89 USD
Banco Santander (Brasil) S.A.  BSBR.BA $6,510 7.7 USD
+5.34
$20.04T 23.69B USD $2.9K 3.42 USD $6,400 7.57 USD $6,530 7.72 USD $20.04T 23.69B USD 0.19 $33.76K 39.9 USD
Aegon Ltd.  AEG.BA $8,310 9.82 USD
-4.81
$13.16T 15.56B USD $662 0.78 USD $8,260 9.76 USD $8,400 9.93 USD $13.16T 15.56B USD 19.34 $429.52 0.51 USD
Grupo Financiero Galicia S.A.  GGAL.BA $7,110 8.4 USD
-1.93
$11.42T 13.5B USD $1M 1.19K USD $6,950 8.22 USD $7,150 8.45 USD $11.42T 13.5B USD 6.99 $1.02K 1.2 USD
Westpac Banking Corporation  WBK.BA $1,085 1.28 USD
0
$7.3T 8.63B USD $0 0 USD $0 0 USD $0 0 USD $7.3T 8.63B USD 0.62 $1.72K 2.04 USD
Banco Macro S.A.  BMA.BA $9,950 11.76 USD
-1.24
$6.25T 7.39B USD $240.29K 284.03 USD $9,550 11.29 USD $9,950 11.76 USD $6.25T 7.39B USD 12.11 $821.11 0.97 USD
Banco BBVA Argentina S.A.  BBAR.BA $7,890 9.33 USD
-1.38
$4.83T 5.71B USD $66.63K 78.76 USD $7,720 9.13 USD $7,920 9.36 USD $4.83T 5.71B USD 13.67 $576.8 0.68 USD
Bolsas y Mercados Argentinos S.A.  BYMA.BA $434 0.51 USD
-1.7
$1.65T 1.96B USD $590.96K 698.53 USD $428 0.51 USD $441 0.52 USD $1.65T 1.96B USD 0 -$9.18 -0.01 USD
Banco Patagonia S.A.  BPAT.BA $2,180 2.58 USD
-2.9
$1.52T 1.79B USD $5.71K 6.75 USD $2,080 2.46 USD $2,230 2.64 USD $1.52T 1.79B USD 7.56 $288.26 0.34 USD
Grupo Supervielle S.A.  SUPV.BA $3,335 3.94 USD
-2.91
$1.46T 1.73B USD $132.37K 156.46 USD $3,270 3.87 USD $3,360 3.97 USD $1.46T 1.73B USD 11.71 $284.76 0.34 USD
Banco Hipotecario S.A.  BHIP.BA $438.5 0.52 USD
-3.84
$333.53B 394.25M USD $307.66K 363.67 USD $432 0.51 USD $450 0.53 USD $333.53B 394.25M USD 8.05 $54.45 0.06 USD
Matba Rofex S.A.  MTR.BA $2,215 2.62 USD
0
$272.27B 321.83M USD $0 0 USD $2,260 2.67 USD $2,260 2.67 USD $272.27B 321.83M USD 0 -$58.25 -0.06 USD
Banco de Valores S.A.  VALO.BA $305 0.36 USD
-0.81
$255.45B 301.95M USD $741.96K 877.02 USD $291 0.34 USD $307 0.36 USD $255.45B 301.95M USD 12.06 $25.28 0.03 USD
Banco Santander Argentina S.A.  BRIO6.BA $32 0.04 USD
0
$141.59B 167.36M USD $0 0 USD $0 0 USD $0 0 USD $141.59B 167.36M USD 12.12 $2.64 0.003 USD
Banco Santander Argentina S.A.  BRIO.BA $33.5 0.04 USD
0
$121.25B 143.32M USD $0 0 USD $0 0 USD $0 0 USD $121.25B 143.32M USD 12.68 $2.64 0.003 USD
Mastercard Incorporated  MA.BA $21,550 25.47 USD
-0.92
$0 0 USD $477 0.56 USD $21,150 25 USD $21,550 25.47 USD $0 0 USD 570.26 $37.79 0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看