国家/地区：阿根廷，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
阿根廷 (39)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
- {{item.name}}
- 所有交流
- Buenos Aires (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $195.75 0.23 USD |
-2.37
|
$1.49T 1.76B USD | $5.93M 7.01K USD | $190 0.22 USD | $200 0.24 USD | $1.49T 1.76B USD | 16.49 | $11.87 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $26,325 31.12 USD |
0
|
$1.22Quad 1.44T USD | $44.9K 53.07 USD | $25,800 30.5 USD | $26,400 31.21 USD | $1.22Quad 1.44T USD | 0.00040 | $64.28M 75981.48 USD | |
| JPMorgan Chase & Co. JPM.BA | $22,025 26.03 USD |
+3.77
|
$923.51T 1.09T USD | $11.78K 13.92 USD | $21,375 25.27 USD | $22,075 26.09 USD | $923.51T 1.09T USD | 0.094 | $232.79K 275.17 USD | |
| Visa Inc. V.BA | $22,675 26.8 USD |
+1.45
|
$781.4T 923.64B USD | $31.53K 37.27 USD | $21,900 25.89 USD | $22,750 26.89 USD | $781.4T 923.64B USD | 1.99 | $11.36K 13.43 USD | |
| Banco Santander, S.A. SAN.BA | $37,975 44.89 USD |
+1.54
|
$564.54T 667.31B USD | $224 0.26 USD | $37,075 43.82 USD | $38,000 44.92 USD | $564.54T 667.31B USD | 35.87 | $1.06K 1.25 USD | |
| Barclays PLC BCS.BA | $20,925 24.73 USD |
+1.09
|
$445.07T 526.09B USD | $167 0.2 USD | $20,275 23.97 USD | $20,925 24.73 USD | $445.07T 526.09B USD | 54.64 | $382.95 0.45 USD | |
| Wells Fargo & Company WFC.BA | $18,250 21.57 USD |
+3.11
|
$294.61T 348.23B USD | $6.68K 7.89 USD | $17,675 20.89 USD | $18,325 21.66 USD | $294.61T 348.23B USD | 0.57 | $31.75K 37.53 USD | |
| American Express Company AXP.BA | $23,750 28.07 USD |
+2.04
|
$248.57T 293.82B USD | $8.73K 10.32 USD | $23,000 27.19 USD | $23,775 28.1 USD | $248.57T 293.82B USD | 0.14 | $163.57K 193.34 USD | |
| HSBC Holdings plc HSBC.BA | $35,150 41.55 USD |
+1.37
|
$245.69T 290.41B USD | $148 0.17 USD | $34,200 40.43 USD | $35,150 41.55 USD | $245.69T 290.41B USD | 11.28 | $3.11K 3.68 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $59,200 69.98 USD |
+3.77
|
$237.6T 280.85B USD | $2.18K 2.57 USD | $57,300 67.73 USD | $59,250 70.04 USD | $237.6T 280.85B USD | 1.20 | $49.21K 58.16 USD | |
| HDFC Bank Limited HDB.BA | $44,425 52.51 USD |
+1.78
|
$227.1T 268.44B USD | $16 0.02 USD | $43,550 51.48 USD | $44,425 52.51 USD | $227.1T 268.44B USD | 24.29 | $1.83K 2.16 USD | |
| Citigroup Inc. C.BA | $31,475 37.2 USD |
+4.92
|
$179.02T 211.6B USD | $5.35K 6.32 USD | $30,500 36.05 USD | $31,500 37.23 USD | $179.02T 211.6B USD | 13.06 | $2.41K 2.85 USD | |
| ICICI Bank Limited IBN.BA | $38,950 46.04 USD |
+1.7
|
$139.02T 164.33B USD | $27 0.03 USD | $38,275 45.24 USD | $38,950 46.04 USD | $139.02T 164.33B USD | 20.75 | $1.88K 2.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,300 19.27 USD |
+3.82
|
$128.8T 152.24B USD | $45 0.05 USD | $16,050 18.97 USD | $16,300 19.27 USD | $128.8T 152.24B USD | 0.43 | $37.24K 44.02 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,675 12.62 USD |
+7.72
|
$85.46T 101.01B USD | $8.37K 9.89 USD | $10,325 12.2 USD | $10,725 12.68 USD | $85.46T 101.01B USD | 2.10 | $5.08K 6.01 USD | |
| U.S. Bancorp USB.BA | $10,450 12.35 USD |
+2.96
|
$80.86T 95.58B USD | $145 0.17 USD | $10,150 12 USD | $10,500 12.41 USD | $80.86T 95.58B USD | 2.26 | $4.62K 5.46 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,420 7.59 USD |
+0.31
|
$79.3T 93.73B USD | $77 0.09 USD | $6,300 7.45 USD | $6,420 7.59 USD | $79.3T 93.73B USD | 1.16 | $5.52K 6.52 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,860 9.29 USD |
-0.38
|
$78.67T 92.99B USD | $5.49K 6.49 USD | $7,670 9.07 USD | $7,900 9.34 USD | $78.67T 92.99B USD | 9.65 | $814.25 0.96 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,100 62.77 USD |
-1.03
|
$75.55T 89.3B USD | $427 0.5 USD | $52,000 61.47 USD | $53,300 63 USD | $75.55T 89.3B USD | 3.79 | $14K 16.55 USD | |
| ING Groep N.V. ING.BA | $8,240 9.74 USD |
+1.35
|
$71.98T 85.09B USD | $20 0.02 USD | $8,060 9.53 USD | $8,240 9.74 USD | $71.98T 85.09B USD | 1.06 | $7.75K 9.16 USD | |
| Lloyds Banking Group plc LYG.BA | $2,415 2.85 USD |
+0.21
|
$71.08T 84.02B USD | $704 0.83 USD | $2,365 2.8 USD | $2,440 2.88 USD | $71.08T 84.02B USD | 3.17 | $760.11 0.9 USD | |
| American International Group, Inc. AIG.BA | $20,375 24.08 USD |
+4.09
|
$59.47T 70.29B USD | $594 0.7 USD | $19,900 23.52 USD | $20,425 24.14 USD | $59.47T 70.29B USD | 21.77 | $935.69 1.11 USD | |
| Banco Bradesco S.A. BBD.BA | $3,560 4.21 USD |
-0.84
|
$34.36T 40.62B USD | $233.54K 276.05 USD | $3,480 4.11 USD | $3,590 4.24 USD | $34.36T 40.62B USD | 10.18 | $349.67 0.41 USD | |
| KB Financial Group Inc. KB.BA | $46,225 54.64 USD |
+0.54
|
$33.25T 39.3B USD | $1 0 USD | $46,225 54.64 USD | $46,225 54.64 USD | $33.25T 39.3B USD | 1.91 | $24.12K 28.51 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,240 7.38 USD |
-2.35
|
$22.68T 26.81B USD | $290 0.34 USD | $6,100 7.21 USD | $6,310 7.46 USD | $22.68T 26.81B USD | 0.16 | $37.48K 44.3 USD | |
| Aegon Ltd. AEG.BA | $8,040 9.5 USD |
+3.08
|
$12.85T 15.18B USD | $128 0.15 USD | $7,800 9.22 USD | $8,060 9.53 USD | $12.85T 15.18B USD | 16.57 | $485.16 0.57 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,010 7.1 USD |
-5.65
|
$9.65T 11.41B USD | $5.26M 6.22K USD | $5,930 7.01 USD | $6,140 7.26 USD | $9.65T 11.41B USD | 6.44 | $933.2 1.1 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $8,210 9.7 USD |
-5.2
|
$5.16T 6.1B USD | $420.06K 496.52 USD | $8,100 9.57 USD | $8,380 9.91 USD | $5.16T 6.1B USD | 0 | -$98.71 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $6,470 7.65 USD |
-3.72
|
$3.96T 4.69B USD | $242.88K 287.09 USD | $6,320 7.47 USD | $6,560 7.75 USD | $3.96T 4.69B USD | 10.30 | $627.65 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $1,930 2.28 USD |
-4.46
|
$1.34T 1.59B USD | $17.43K 20.6 USD | $1,880 2.22 USD | $2,010 2.38 USD | $1.34T 1.59B USD | 7.23 | $266.64 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $2,480 2.93 USD |
-3.13
|
$1.09T 1.28B USD | $1.27M 1.51K USD | $2,415 2.85 USD | $2,515 2.97 USD | $1.09T 1.28B USD | 26.90 | $92.16 0.11 USD | |
| Banco de Valores S.A. VALO.BA | $314.5 0.37 USD |
-6.12
|
$313.55B 370.63M USD | $2.62M 3.09K USD | $313 0.37 USD | $335.5 0.4 USD | $313.55B 370.63M USD | 9.70 | $32.39 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Hipotecario S.A. BHIP.BA | $339.5 0.4 USD |
-5.17
|
$258.23B 305.24M USD | $477.16K 564.02 USD | $332 0.39 USD | $358 0.42 USD | $258.23B 305.24M USD | 10.66 | $31.83 0.04 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $19,525 23.08 USD |
+0.64
|
$0 0 USD | $6.61K 7.81 USD | $18,900 22.34 USD | $19,600 23.17 USD | $0 0 USD | 516.67 | $37.79 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}