国家/地区：阿根廷，交易所：Buenos Aires ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (37)
- {{item.name}}
- 所有交流
- Buenos Aires (37)
金融 (37)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (1)
- 银行 – 多元化 (8)
- 银行 – 区域 (16)
- 资本市场 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,720.00 9.13 USD |
+3.49
|
ARS 12.40T 14.66B USD | ARS 1.81M 2.14K USD | ARS 7,300.00 8.63 USD | ARS 7,730.00 9.14 USD | ARS 12.40T 14.66B USD | 8.27 | ARS 933.25 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 289.50 0.34 USD |
+1.22
|
ARS 2.21T 2.61B USD | ARS 2.93M 3.46K USD | ARS 280.00 0.33 USD | ARS 292.00 0.35 USD | ARS 2.21T 2.61B USD | 7.75 | ARS 37.32 0.04 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,480.00 41.94 USD |
+0.74
|
ARS 1.56Quad 1.85T USD | ARS 13.09K 15.47 USD | ARS 35,000.00 41.37 USD | ARS 35,540.00 42.01 USD | ARS 1.56Quad 1.85T USD | 0.00053 | ARS 66.82M 78981.02 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 31,080.00 36.74 USD |
+0.84
|
ARS 1.13Quad 1.34T USD | ARS 1.33K 1.57 USD | ARS 30,600.00 36.17 USD | ARS 31,160.00 36.83 USD | ARS 1.13Quad 1.34T USD | 0.10 | ARS 287.59K 339.94 USD | ||
| Visa Inc. V.BA | ARS 28,420.00 33.59 USD |
-0.21
|
ARS 959.30T 1.13T USD | ARS 3.39K 4.01 USD | ARS 28,120.00 33.24 USD | ARS 28,460.00 33.64 USD | ARS 959.30T 1.13T USD | 1.95 | ARS 14.53K 17.17 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 64,425.00 76.15 USD |
+0.9
|
ARS 949.29T 1.12T USD | ARS 33.00 0.04 USD | ARS 61,950.00 73.23 USD | ARS 64,800.00 76.6 USD | ARS 949.29T 1.12T USD | 46.49 | ARS 1.39K 1.64 USD | ||
| Barclays PLC BCS.BA | ARS 34,120.00 40.33 USD |
+2.96
|
ARS 711.32T 840.81B USD | ARS 336.00 0.4 USD | ARS 34,000.00 40.19 USD | ARS 34,300.00 40.54 USD | ARS 711.32T 840.81B USD | 67.73 | ARS 503.73 0.6 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 53,525.00 63.27 USD |
+0.85
|
ARS 367.52T 434.42B USD | ARS 14.00 0.02 USD | ARS 53,525.00 63.27 USD | ARS 53,800.00 63.59 USD | ARS 367.52T 434.42B USD | 15.83 | ARS 3.38K 4 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 95,575.00 112.97 USD |
+1.84
|
ARS 342.45T 404.79B USD | ARS 90.00 0.11 USD | ARS 93,625.00 110.67 USD | ARS 95,575.00 112.97 USD | ARS 342.45T 404.79B USD | 1.36 | ARS 70.12K 82.89 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,760.00 32.81 USD |
+0.65
|
ARS 284.63T 336.44B USD | ARS 49.00 0.06 USD | ARS 27,600.00 32.62 USD | ARS 27,760.00 32.81 USD | ARS 284.63T 336.44B USD | 26.48 | ARS 1.05K 1.24 USD | ||
| Citigroup Inc. C.BA | ARS 51,875.00 61.32 USD |
+1.02
|
ARS 278.45T 329.14B USD | ARS 764.00 0.9 USD | ARS 51,100.00 60.4 USD | ARS 52,075.00 61.55 USD | ARS 278.45T 329.14B USD | 15.35 | ARS 3.38K 3.99 USD | ||
| ICICI Bank Limited IBN.BA | ARS 47,180.00 55.77 USD |
+0.47
|
ARS 168.64T 199.33B USD | ARS 1.00 0 USD | ARS 47,180.00 55.77 USD | ARS 47,180.00 55.77 USD | ARS 168.64T 199.33B USD | 19.97 | ARS 2.36K 2.79 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 17,370.00 20.53 USD |
0
|
ARS 134.71T 159.23B USD | ARS 35.00 0.04 USD | ARS 17,270.00 20.41 USD | ARS 17,370.00 20.53 USD | ARS 134.71T 159.23B USD | 0.36 | ARS 47.52K 56.17 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,530.00 13.63 USD |
+1.68
|
ARS 123.59T 146.09B USD | ARS 161.00 0.19 USD | ARS 11,330.00 13.39 USD | ARS 11,550.00 13.65 USD | ARS 123.59T 146.09B USD | 10.66 | ARS 1.08K 1.28 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 10,730.00 12.68 USD |
+2.98
|
ARS 120.50T 142.43B USD | ARS 2.00 0 USD | ARS 10,730.00 12.68 USD | ARS 10,730.00 12.68 USD | ARS 120.50T 142.43B USD | 1.46 | ARS 7.32K 8.65 USD | ||
| ING Groep N.V. ING.BA | ARS 13,190.00 15.59 USD |
+1.15
|
ARS 111.44T 131.73B USD | ARS 1.00 0 USD | ARS 13,190.00 15.59 USD | ARS 13,190.00 15.59 USD | ARS 111.44T 131.73B USD | 1.33 | ARS 9.85K 11.64 USD | ||
| U.S. Bancorp USB.BA | ARS 14,950.00 17.67 USD |
+0.2
|
ARS 110.79T 130.96B USD | ARS 194.00 0.23 USD | ARS 14,780.00 17.47 USD | ARS 14,950.00 17.67 USD | ARS 110.79T 130.96B USD | 2.40 | ARS 6.22K 7.36 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 84,475.00 99.85 USD |
+2.08
|
ARS 105.32T 124.49B USD | ARS 313.00 0.37 USD | ARS 84,000.00 99.29 USD | ARS 84,475.00 99.85 USD | ARS 105.32T 124.49B USD | 4.27 | ARS 19.74K 23.34 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,740.00 13.88 USD |
+0.26
|
ARS 83.17T 98.31B USD | ARS 2.78K 3.28 USD | ARS 11,610.00 13.72 USD | ARS 11,780.00 13.92 USD | ARS 83.17T 98.31B USD | 1.65 | ARS 7.09K 8.39 USD | ||
| American International Group, Inc. AIG.BA | ARS 23,110.00 27.32 USD |
+0.22
|
ARS 62.35T 73.7B USD | ARS 29.00 0.03 USD | ARS 23,060.00 27.26 USD | ARS 23,150.00 27.36 USD | ARS 62.35T 73.7B USD | 14.58 | ARS 1.58K 1.87 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,545.00 6.55 USD |
+3.16
|
ARS 58.65T 69.33B USD | ARS 39.84K 47.09 USD | ARS 5,370.00 6.35 USD | ARS 5,545.00 6.55 USD | ARS 58.65T 69.33B USD | 10.92 | ARS 507.40 0.6 USD | ||
| KB Financial Group Inc. KB.BA | ARS 64,200.00 75.89 USD |
0
|
ARS 43.24T 51.11B USD | ARS 17.00 0.02 USD | ARS 64,200.00 75.89 USD | ARS 64,200.00 75.89 USD | ARS 43.24T 51.11B USD | 2.20 | ARS 29.12K 34.42 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,700.00 11.47 USD |
+2.21
|
ARS 34.68T 40.99B USD | ARS 135.00 0.16 USD | ARS 9,540.00 11.28 USD | ARS 9,700.00 11.47 USD | ARS 34.68T 40.99B USD | 0.23 | ARS 41.99K 49.63 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,800.00 4.49 USD |
+3.19
|
ARS 27.95T 33.04B USD | ARS 1.25K 1.48 USD | ARS 3,780.00 4.47 USD | ARS 3,842.50 4.54 USD | ARS 27.95T 33.04B USD | 4.46 | ARS 851.03 1.01 USD | ||
| Mastercard Incorporated MA.BA | ARS 25,380.00 30 USD |
-0.24
|
ARS 22.79T 26.94B USD | ARS 558.00 0.66 USD | ARS 25,100.00 29.67 USD | ARS 25,440.00 30.07 USD | ARS 22.79T 26.94B USD | 671.61 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 12,030.00 14.22 USD |
+2.65
|
ARS 18.94T 22.38B USD | ARS 118.00 0.14 USD | ARS 11,910.00 14.08 USD | ARS 12,030.00 14.22 USD | ARS 18.94T 22.38B USD | 9.39 | ARS 1.28K 1.51 USD | ||
| Wells Fargo & Company WFC.BA | ARS 26,200.00 30.97 USD |
+0.54
|
ARS 16.45T 19.44B USD | ARS 239.00 0.28 USD | ARS 25,820.00 30.52 USD | ARS 26,200.00 30.97 USD | ARS 16.45T 19.44B USD | 0.60 | ARS 43.23K 51.1 USD | ||
| Banco Macro S.A. BMA.BA | ARS 12,090.00 14.29 USD |
+3.06
|
ARS 7.73T 9.14B USD | ARS 207.29K 245.02 USD | ARS 11,460.00 13.55 USD | ARS 12,090.00 14.29 USD | ARS 7.73T 9.14B USD | 20.38 | ARS 593.04 0.7 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 7,890.00 9.33 USD |
+6.19
|
ARS 4.83T 5.71B USD | ARS 124.26K 146.88 USD | ARS 7,180.00 8.49 USD | ARS 7,890.00 9.33 USD | ARS 4.83T 5.71B USD | 16.85 | ARS 468.09 0.55 USD | ||
| American Express Company AXP.BA | ARS 37,200.00 43.97 USD |
+0.92
|
ARS 2.56T 3.03B USD | ARS 239.00 0.28 USD | ARS 36,780.00 43.48 USD | ARS 37,200.00 43.97 USD | ARS 2.56T 3.03B USD | 0.17 | ARS 212.10K 250.7 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,300.00 2.72 USD |
+1.77
|
ARS 1.65T 1.96B USD | ARS 7.06K 8.34 USD | ARS 2,255.00 2.67 USD | ARS 2,320.00 2.74 USD | ARS 1.65T 1.96B USD | 16.15 | ARS 142.38 0.17 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,312.50 3.92 USD |
+5.66
|
ARS 1.45T 1.71B USD | ARS 2.02M 2.39K USD | ARS 2,950.00 3.49 USD | ARS 3,312.50 3.92 USD | ARS 1.45T 1.71B USD | 55.03 | ARS 60.19 0.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 463.00 0.55 USD |
+0.22
|
ARS 694.50B 820.92M USD | ARS 203.43K 240.46 USD | ARS 445.00 0.53 USD | ARS 472.00 0.56 USD | ARS 694.50B 820.92M USD | 11.12 | ARS 41.63 0.05 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 480.75 0.57 USD |
+0.26
|
ARS 479.30B 566.55M USD | ARS 2.78M 3.28K USD | ARS 469.00 0.55 USD | ARS 482.00 0.57 USD | ARS 479.30B 566.55M USD | 11.96 | ARS 40.18 0.05 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}