国家/地区：阿根廷，交易所：Buenos Aires ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (39)
- {{item.name}}
- 所有交流
- Buenos Aires (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 银行 – 多元化 (1)
- 银行 – 区域 (2)
- 资本市场 (3)
- 保险经纪人 (1)
- 信贷服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco Santander, S.A.
SAN.BA
AR
|
ARS 82,750.00 97.81 USD |
-1.78
|
ARS 1.19Quad 1.4T USD | ARS 78.00 0.09 USD | ARS 82,675.00 97.72 USD | ARS 83,850.00 99.11 USD | ARS 1.19Quad 1.4T USD | 56.12 | ARS 1.47K 1.74 USD | ||
|
Barclays PLC
BCS.BA
AR
|
ARS 41,180.00 48.68 USD |
-1.72
|
ARS 833.94T 985.74B USD | ARS 573.00 0.68 USD | ARS 41,080.00 48.56 USD | ARS 41,760.00 49.36 USD | ARS 833.94T 985.74B USD | 73.34 | ARS 561.46 0.66 USD | ||
|
HSBC Holdings plc
HSBC.BA
AR
|
ARS 72,875.00 86.14 USD |
-1.95
|
ARS 499.87T 590.86B USD | ARS 208.00 0.25 USD | ARS 72,875.00 86.14 USD | ARS 73,550.00 86.94 USD | ARS 499.87T 590.86B USD | 16.47 | ARS 4.42K 5.23 USD | ||
|
Citigroup Inc.
C.BA
AR
|
ARS 74,450.00 88 USD |
-0.8
|
ARS 380.94T 450.28B USD | ARS 738.00 0.87 USD | ARS 73,950.00 87.41 USD | ARS 75,400.00 89.13 USD | ARS 380.94T 450.28B USD | 18.89 | ARS 3.94K 4.66 USD | ||
|
HDFC Bank Limited
HDB.BA
AR
|
ARS 19,870.00 23.49 USD |
+2.26
|
ARS 204.01T 241.14B USD | ARS 1.16K 1.37 USD | ARS 19,620.00 23.19 USD | ARS 19,950.00 23.58 USD | ARS 204.01T 241.14B USD | 19.15 | ARS 1.04K 1.23 USD | ||
|
ICICI Bank Limited
IBN.BA
AR
|
ARS 44,980.00 53.17 USD |
+3.17
|
ARS 161.31T 190.67B USD | ARS 221.00 0.26 USD | ARS 44,860.00 53.03 USD | ARS 45,140.00 53.36 USD | ARS 161.31T 190.67B USD | 19.50 | ARS 2.31K 2.73 USD | ||
|
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
|
Itaú Unibanco Holding S.A.
ITUB.BA
AR
|
ARS 12,240.00 14.47 USD |
-0.73
|
ARS 134.91T 159.47B USD | ARS 5.33K 6.3 USD | ARS 12,120.00 14.33 USD | ARS 12,300.00 14.54 USD | ARS 134.91T 159.47B USD | 10.48 | ARS 1.17K 1.38 USD | ||
|
American International Group, Inc.
AIG.BA
AR
|
ARS 23,640.00 27.94 USD |
-0.51
|
ARS 62.67T 74.08B USD | ARS 677.00 0.8 USD | ARS 23,640.00 27.94 USD | ARS 23,900.00 28.25 USD | ARS 62.67T 74.08B USD | 14.23 | ARS 1.66K 1.96 USD | ||
|
Banco Bradesco S.A.
BBD.BA
AR
|
ARS 5,220.00 6.17 USD |
-1.42
|
ARS 55.18T 65.22B USD | ARS 35.11K 41.5 USD | ARS 5,180.00 6.12 USD | ARS 5,360.00 6.34 USD | ARS 55.18T 65.22B USD | 8.77 | ARS 594.63 0.7 USD | ||
|
Visa Inc.
V.BA
AR
|
ARS 28,620.00 33.83 USD |
+0.99
|
ARS 54.43T 64.34B USD | ARS 26.39K 31.2 USD | ARS 28,200.00 33.33 USD | ARS 28,900.00 34.16 USD | ARS 54.43T 64.34B USD | 1.70 | ARS 16.76K 19.81 USD | ||
|
The Travelers Companies, Inc.
TRVV.BA
AR
|
ARS 81,400.00 96.22 USD |
0
|
ARS 52.45T 62B USD | ARS 5.45K 6.44 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.45T 62B USD | 5.03 | ARS 16.16K 19.1 USD | ||
|
KB Financial Group Inc.
KB.BA
AR
|
ARS 77,475.00 91.58 USD |
-3.61
|
ARS 50.79T 60.03B USD | ARS 2.00 0 USD | ARS 77,175.00 91.22 USD | ARS 77,475.00 91.58 USD | ARS 50.79T 60.03B USD | 2.55 | ARS 30.37K 35.9 USD | ||
|
Nomura Holdings, Inc.
NMR.BA
AR
|
ARS 13,380.00 15.82 USD |
-0.22
|
ARS 39.11T 46.23B USD | ARS 8.00 0.01 USD | ARS 13,340.00 15.77 USD | ARS 13,440.00 15.89 USD | ARS 39.11T 46.23B USD | 12.42 | ARS 1.08K 1.27 USD | ||
|
The Goldman Sachs Group, Inc.
GS.BA
AR
|
ARS 128,325.00 151.68 USD |
-2.25
|
ARS 37.86T 44.75B USD | ARS 294.00 0.35 USD | ARS 128,100.00 151.42 USD | ARS 129,500.00 153.07 USD | ARS 37.86T 44.75B USD | 1.60 | ARS 80.01K 94.58 USD | ||
|
The Bank of New York Mellon Corporation
BK.BA
AR
|
ARS 102,050.00 120.63 USD |
+0.84
|
ARS 35.02T 41.4B USD | ARS 26.00 0.03 USD | ARS 102,050.00 120.63 USD | ARS 102,950.00 121.69 USD | ARS 35.02T 41.4B USD | 4.48 | ARS 22.74K 26.88 USD | ||
|
Lloyds Banking Group plc
LYG.BA
AR
|
ARS 4,325.00 5.11 USD |
-2.15
|
ARS 31.47T 37.19B USD | ARS 1.46K 1.73 USD | ARS 4,325.00 5.11 USD | ARS 4,435.00 5.24 USD | ARS 31.47T 37.19B USD | 3.67 | ARS 1.18K 1.39 USD | ||
|
U.S. Bancorp
USB.BA
AR
|
ARS 18,630.00 22.02 USD |
+0.11
|
ARS 29.02T 34.3B USD | ARS 343.00 0.41 USD | ARS 18,510.00 21.88 USD | ARS 18,740.00 22.15 USD | ARS 29.02T 34.3B USD | 2.67 | ARS 6.97K 8.24 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 23,320.00 27.57 USD |
+1.35
|
ARS 20.61T 24.36B USD | ARS 16.62K 19.64 USD | ARS 22,940.00 27.12 USD | ARS 23,490.00 27.77 USD | ARS 20.61T 24.36B USD | 617.09 | ARS 37.79 0.04 USD | ||
|
Aegon Ltd.
AEG.BA
AR
|
ARS 12,940.00 15.3 USD |
-1.97
|
ARS 19.57T 23.13B USD | ARS 49.00 0.06 USD | ARS 12,880.00 15.22 USD | ARS 13,150.00 15.54 USD | ARS 19.57T 23.13B USD | 12.91 | ARS 1.00K 1.18 USD | ||
|
Mizuho Financial Group, Inc.
MFG.BA
AR
|
ARS 15,080.00 17.83 USD |
0
|
ARS 18.37T 21.71B USD | ARS 79.00 0.09 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.37T 21.71B USD | 1.65 | ARS 9.10K 10.75 USD | ||
|
Wells Fargo & Company
WFC.BA
AR
|
ARS 26,120.00 30.87 USD |
+0.08
|
ARS 15.99T 18.9B USD | ARS 627.00 0.74 USD | ARS 25,900.00 30.61 USD | ARS 26,200.00 30.97 USD | ARS 15.99T 18.9B USD | 0.55 | ARS 47.28K 55.89 USD | ||
|
ING Groep N.V.
ING.BA
AR
|
ARS 16,020.00 18.94 USD |
-2.08
|
ARS 15.28T 18.06B USD | ARS 43.00 0.05 USD | ARS 16,000.00 18.91 USD | ARS 16,220.00 19.17 USD | ARS 15.28T 18.06B USD | 1.46 | ARS 10.97K 12.97 USD | ||
|
Grupo Financiero Galicia S.A.
GGAL.BA
AR
|
ARS 7,625.00 9.01 USD |
-4.21
|
ARS 12.25T 14.48B USD | ARS 2.63M 3.11K USD | ARS 7,575.00 8.95 USD | ARS 7,950.00 9.4 USD | ARS 12.25T 14.48B USD | 142.97 | ARS 53.33 0.06 USD | ||
|
JPMorgan Chase & Co.
JPM.BA
AR
|
ARS 34,460.00 40.73 USD |
-0.4
|
ARS 9.23T 10.91B USD | ARS 17.88K 21.14 USD | ARS 34,100.00 40.31 USD | ARS 34,680.00 40.99 USD | ARS 9.23T 10.91B USD | 0.11 | ARS 305.31K 360.88 USD | ||
|
Banco Macro S.A.
BMA.BA
AR
|
ARS 13,980.00 16.52 USD |
-4.44
|
ARS 8.94T 10.57B USD | ARS 239.55K 283.15 USD | ARS 13,840.00 16.36 USD | ARS 14,790.00 17.48 USD | ARS 8.94T 10.57B USD | 24.13 | ARS 579.35 0.68 USD | ||
|
Westpac Banking Corporation
WBK.BA
AR
|
ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 8,235.00 9.73 USD |
+1.86
|
ARS 7.26T 8.59B USD | ARS 35.22K 41.63 USD | ARS 8,170.00 9.66 USD | ARS 8,400.00 9.93 USD | ARS 7.26T 8.59B USD | 1.05 | ARS 7.79K 9.21 USD | ||
|
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 9,825.00 11.61 USD |
-6.7
|
ARS 6.02T 7.12B USD | ARS 388.08K 458.72 USD | ARS 9,740.00 11.51 USD | ARS 10,800.00 12.77 USD | ARS 6.02T 7.12B USD | 19.11 | ARS 513.86 0.61 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 35,460.00 41.91 USD |
+1.66
|
ARS 2.42T 2.86B USD | ARS 3.30K 3.9 USD | ARS 34,880.00 41.23 USD | ARS 35,660.00 42.15 USD | ARS 2.42T 2.86B USD | 0.15 | ARS 234.13K 276.75 USD | ||
|
Bolsas y Mercados Argentinos S.A.
BYMA.BA
AR
|
ARS 308.00 0.36 USD |
-3.3
|
ARS 2.35T 2.77B USD | ARS 2.85M 3.37K USD | ARS 305.00 0.36 USD | ARS 320.00 0.38 USD | ARS 2.35T 2.77B USD | 10.93 | ARS 28.16 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 2,175.00 2.57 USD |
-5.43
|
ARS 1.56T 1.85B USD | ARS 12.82K 15.15 USD | ARS 2,160.00 2.55 USD | ARS 2,315.00 2.74 USD | ARS 1.56T 1.85B USD | 20.12 | ARS 108.10 0.13 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,932.50 3.47 USD |
-6.68
|
ARS 1.28T 1.52B USD | ARS 689.79K 815.36 USD | ARS 2,907.50 3.44 USD | ARS 3,190.00 3.77 USD | ARS 1.28T 1.52B USD | 0 | -ARS 148.90 -0.1 USD | ||
|
Banco de Valores S.A.
VALO.BA
AR
|
ARS 637.00 0.75 USD |
-2.23
|
ARS 730.35B 863.3M USD | ARS 2.18M 2.57K USD | ARS 635.00 0.75 USD | ARS 657.00 0.78 USD | ARS 730.35B 863.3M USD | 13.52 | ARS 47.10 0.06 USD | ||
|
Banco Santander (Brasil) S.A.
BSBR.BA
AR
|
ARS 7,945.00 9.39 USD |
-2.58
|
ARS 566.56B 669.69M USD | ARS 3.11K 3.67 USD | ARS 7,945.00 9.39 USD | ARS 8,150.00 9.63 USD | ARS 566.56B 669.69M USD | 0.16 | ARS 48.86K 57.76 USD | ||
|
Banco Hipotecario S.A.
BHIP.BA
AR
|
ARS 356.50 0.42 USD |
-4.47
|
ARS 534.75B 632.09M USD | ARS 323.13K 381.94 USD | ARS 354.50 0.42 USD | ARS 379.00 0.45 USD | ARS 534.75B 632.09M USD | 17.92 | ARS 19.89 0.02 USD | ||
|
Banco Santander Argentina S.A.
BRIO6.BA
AR
|
ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
|
Banco Santander Argentina S.A.
BRIO.BA
AR
|
ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
Berkshire Hathaway Inc.
BRKB.BA
AR
|
ARS 34,940.00 41.3 USD |
+0.4
|
ARS 50.24B 59.39M USD | ARS 45.58K 53.87 USD | ARS 34,800.00 41.13 USD | ARS 35,220.00 41.63 USD | ARS 50.24B 59.39M USD | 0.00047 | ARS 73.65M 87051.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}