国家/地区：阿根廷，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
阿根廷 (39)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Buenos Aires (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $213.5 0.25 USD |
+1.18
|
$1.63T 1.92B USD | $995.69K 1.18K USD | $204 0.24 USD | $220 0.26 USD | $1.63T 1.92B USD | 17.97 | $11.88 0.01 USD | |
| Berkshire Hathaway Inc. BRKB.BA | $27,025 31.94 USD |
-0.83
|
$1.27Quad 1.5T USD | $5.3K 6.27 USD | $26,700 31.56 USD | $27,050 31.97 USD | $1.27Quad 1.5T USD | 0.00040 | $66.49M 78597.78 USD | |
| JPMorgan Chase & Co. JPM.BA | $20,875 24.67 USD |
-0.6
|
$863.9T 1.02T USD | $66 0.08 USD | $20,825 24.62 USD | $20,950 24.76 USD | $863.9T 1.02T USD | 0.086 | $240.81K 284.64 USD | |
| Visa Inc. V.BA | $24,025 28.4 USD |
-0.62
|
$821.78T 971.37B USD | $17 0.02 USD | $23,900 28.25 USD | $24,050 28.43 USD | $821.78T 971.37B USD | 2.04 | $11.76K 13.9 USD | |
| Banco Santander, S.A. SAN.BA | $37,775 44.65 USD |
-1.56
|
$561.71T 663.96B USD | $321 0.38 USD | $37,350 44.15 USD | $37,875 44.77 USD | $561.71T 663.96B USD | 34.90 | $1.08K 1.28 USD | |
| Barclays PLC BCS.BA | $21,475 25.38 USD |
+0.12
|
$457.94T 541.3B USD | $2 0 USD | $21,475 25.38 USD | $21,475 25.38 USD | $457.94T 541.3B USD | 54.11 | $396.83 0.47 USD | |
| Wells Fargo & Company WFC.BA | $18,025 21.31 USD |
+1.41
|
$291.35T 344.38B USD | $50 0.06 USD | $17,700 20.92 USD | $18,025 21.31 USD | $291.35T 344.38B USD | 0.54 | $32.85K 38.83 USD | |
| HSBC Holdings plc HSBC.BA | $35,500 41.96 USD |
-0.84
|
$249.36T 294.75B USD | $65 0.08 USD | $35,425 41.87 USD | $35,500 41.96 USD | $249.36T 294.75B USD | 11.03 | $3.22K 3.8 USD | |
| American Express Company AXP.BA | $23,650 27.96 USD |
+0.53
|
$245.78T 290.51B USD | $444 0.52 USD | $23,350 27.6 USD | $23,650 27.96 USD | $245.78T 290.51B USD | 0.13 | $169.2K 200 USD | |
| HDFC Bank Limited HDB.BA | $45,250 53.49 USD |
0
|
$231.1T 273.17B USD | $15 0.02 USD | $0 0 USD | $0 0 USD | $231.1T 273.17B USD | 23.64 | $1.91K 2.26 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $55,150 65.19 USD |
+0.64
|
$218.46T 258.22B USD | $85 0.1 USD | $54,600 64.54 USD | $55,150 65.19 USD | $218.46T 258.22B USD | 1.08 | $50.9K 60.17 USD | |
| Citigroup Inc. C.BA | $30,425 35.96 USD |
+1.16
|
$170.48T 201.51B USD | $222 0.26 USD | $29,950 35.4 USD | $30,425 35.96 USD | $170.48T 201.51B USD | 12.20 | $2.49K 2.95 USD | |
| ICICI Bank Limited IBN.BA | $40,125 47.43 USD |
-1.95
|
$143.1T 169.15B USD | $25 0.03 USD | $40,050 47.34 USD | $40,250 47.58 USD | $143.1T 169.15B USD | 20.42 | $1.96K 2.32 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $17,450 20.63 USD |
-0.14
|
$136.48T 161.33B USD | $56 0.07 USD | $17,450 20.63 USD | $17,450 20.63 USD | $136.48T 161.33B USD | 0.45 | $38.52K 45.53 USD | |
| PayPal Holdings, Inc. PYPL.BA | $10,600 12.53 USD |
+0.71
|
$82.09T 97.03B USD | $338 0.4 USD | $10,400 12.29 USD | $10,600 12.53 USD | $82.09T 97.03B USD | 2.01 | $5.26K 6.22 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $6,680 7.9 USD |
0
|
$81.72T 96.6B USD | $97 0.11 USD | $6,680 7.9 USD | $6,680 7.9 USD | $81.72T 96.6B USD | 1.16 | $5.75K 6.8 USD | |
| U.S. Bancorp USB.BA | $10,500 12.41 USD |
+1.2
|
$81.27T 96.06B USD | $10 0.01 USD | $10,500 12.41 USD | $10,500 12.41 USD | $81.27T 96.06B USD | 2.19 | $4.77K 5.64 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,830 9.26 USD |
+0.82
|
$78.81T 93.16B USD | $234 0.28 USD | $7,730 9.14 USD | $7,870 9.3 USD | $78.81T 93.16B USD | 9.69 | $807.3 0.95 USD | |
| The Bank of New York Mellon Corporation BK.BA | $53,350 63.06 USD |
+0.85
|
$75.86T 89.67B USD | $3 0 USD | $53,350 63.06 USD | $53,450 63.18 USD | $75.86T 89.67B USD | 3.68 | $14.48K 17.12 USD | |
| ING Groep N.V. ING.BA | $8,420 9.95 USD |
-0.71
|
$74.51T 88.08B USD | $2 0 USD | $8,420 9.95 USD | $8,420 9.95 USD | $74.51T 88.08B USD | 1.06 | $7.93K 9.37 USD | |
| Lloyds Banking Group plc LYG.BA | $2,535 3 USD |
-0.78
|
$73.53T 86.91B USD | $343 0.41 USD | $2,470 2.92 USD | $2,535 3 USD | $73.53T 86.91B USD | 3.21 | $789.24 0.93 USD | |
| American International Group, Inc. AIG.BA | $20,250 23.94 USD |
-0.74
|
$58.35T 68.98B USD | $16 0.02 USD | $20,250 23.94 USD | $20,250 23.94 USD | $58.35T 68.98B USD | 20.89 | $969 1.15 USD | |
| Banco Bradesco S.A. BBD.BA | $3,455 4.08 USD |
+0.29
|
$33.13T 39.16B USD | $66.23K 78.29 USD | $3,410 4.03 USD | $3,495 4.13 USD | $33.13T 39.16B USD | 9.95 | $346.91 0.41 USD | |
| KB Financial Group Inc. KB.BA | $45,000 53.19 USD |
0
|
$31.34T 37.05B USD | $0 0 USD | $45,000 53.19 USD | $45,000 53.19 USD | $31.34T 37.05B USD | 1.81 | $24.84K 29.36 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $6,230 7.36 USD |
+0.97
|
$22.82T 26.97B USD | $230 0.27 USD | $6,120 7.23 USD | $6,260 7.4 USD | $22.82T 26.97B USD | 0.16 | $37.18K 43.94 USD | |
| Aegon Ltd. AEG.BA | $8,690 10.27 USD |
0
|
$13.76T 16.27B USD | $532 0.63 USD | $0 0 USD | $0 0 USD | $13.76T 16.27B USD | 17.51 | $496.2 0.59 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $6,820 8.06 USD |
+0.59
|
$10.95T 12.95B USD | $465.64K 550.4 USD | $6,660 7.87 USD | $6,830 8.07 USD | $10.95T 12.95B USD | 7.40 | $920.72 1.09 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $9,800 11.58 USD |
-3.21
|
$6.16T 7.28B USD | $509.09K 601.77 USD | $9,720 11.49 USD | $10,150 12 USD | $6.16T 7.28B USD | 0 | -$98 -0.1 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $7,500 8.87 USD |
+0.13
|
$4.6T 5.43B USD | $86.86K 102.67 USD | $7,350 8.69 USD | $7,800 9.22 USD | $4.6T 5.43B USD | 11.94 | $627.66 0.74 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,285 2.7 USD |
-0.65
|
$1.59T 1.88B USD | $995 1.18 USD | $2,270 2.68 USD | $2,350 2.78 USD | $1.59T 1.88B USD | 8.56 | $266.8 0.32 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,080 3.64 USD |
+1.15
|
$1.35T 1.59B USD | $223.92K 264.68 USD | $2,995 3.54 USD | $3,125 3.69 USD | $1.35T 1.59B USD | 12.95 | $237.81 0.28 USD | |
| Banco de Valores S.A. VALO.BA | $357.5 0.42 USD |
+5.77
|
$356.42B 421.3M USD | $935.36K 1.11K USD | $341 0.4 USD | $358 0.42 USD | $356.42B 421.3M USD | 11.04 | $32.38 0.04 USD | |
| Banco Hipotecario S.A. BHIP.BA | $406 0.48 USD |
+2.27
|
$308.81B 365.03M USD | $227.43K 268.83 USD | $383 0.45 USD | $410 0.48 USD | $308.81B 365.03M USD | 12.75 | $31.84 0.04 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $20,925 24.73 USD |
-0.12
|
$0 0 USD | $251 0.3 USD | $20,700 24.47 USD | $21,000 24.82 USD | $0 0 USD | 553.72 | $37.79 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}