国家/地区：阿根廷，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
阿根廷 (39)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Buenos Aires (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (1)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 资本市场 (2)
- 金融数据和股票交易所 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRKB.BA | $28,325 33.48 USD |
+3.28
|
$1.3Quad 1.54T USD | $24.34K 28.77 USD | $27,450 32.45 USD | $28,725 33.95 USD | $1.3Quad 1.54T USD | 0.00040 | $69.58M 82245.17 USD | |
| JPMorgan Chase & Co. JPM.BA | $19,050 22.52 USD |
+5.25
|
$774.58T 915.58B USD | $3.88K 4.59 USD | $18,700 22.1 USD | $19,300 22.81 USD | $774.58T 915.58B USD | 0.083 | $229.08K 270.79 USD | |
| Visa Inc. V.BA | $21,950 25.95 USD |
+2.93
|
$739.64T 874.28B USD | $3.45K 4.08 USD | $21,625 25.56 USD | $22,325 26.39 USD | $739.64T 874.28B USD | 1.96 | $11.15K 13.18 USD | |
| Banco Santander, S.A. SAN.BA | $33,750 39.89 USD |
+5.3
|
$504.42T 596.25B USD | $1.24K 1.47 USD | $32,050 37.88 USD | $34,050 40.25 USD | $504.42T 596.25B USD | 33.96 | $993.55 1.17 USD | |
| Barclays PLC BCS.BA | $18,550 21.93 USD |
+4.95
|
$397.43T 469.78B USD | $204 0.24 USD | $18,150 21.45 USD | $18,750 22.16 USD | $397.43T 469.78B USD | 53.27 | $348.2 0.41 USD | |
| Wells Fargo & Company WFC.BA | $16,025 18.94 USD |
+3.72
|
$251.86T 297.71B USD | $2.38K 2.81 USD | $15,850 18.74 USD | $16,300 19.27 USD | $251.86T 297.71B USD | 0.51 | $31.25K 36.94 USD | |
| HSBC Holdings plc HSBC.BA | $33,275 39.33 USD |
+7.17
|
$235.11T 277.9B USD | $42 0.05 USD | $32,300 38.18 USD | $33,550 39.66 USD | $235.11T 277.9B USD | 9.55 | $3.48K 4.12 USD | |
| HDFC Bank Limited HDB.BA | $42,250 49.94 USD |
-0.47
|
$215.54T 254.77B USD | $90 0.11 USD | $42,050 49.7 USD | $43,975 51.98 USD | $215.54T 254.77B USD | 23.09 | $1.83K 2.16 USD | |
| American Express Company AXP.BA | $20,550 24.29 USD |
+2.88
|
$204.5T 241.73B USD | $2.23K 2.64 USD | $19,925 23.55 USD | $21,275 25.15 USD | $204.5T 241.73B USD | 0.12 | $160.97K 190.27 USD | |
| The Goldman Sachs Group, Inc. GS.BA | $48,375 57.18 USD |
+4.37
|
$189.59T 224.11B USD | $154 0.18 USD | $47,925 56.65 USD | $49,150 58.1 USD | $189.59T 224.11B USD | 0.99 | $48.43K 57.24 USD | |
| Citigroup Inc. C.BA | $26,225 31 USD |
+5.32
|
$146.94T 173.69B USD | $5.73K 6.78 USD | $25,025 29.58 USD | $26,700 31.56 USD | $146.94T 173.69B USD | 11.05 | $2.37K 2.8 USD | |
| ICICI Bank Limited IBN.BA | $40,000 47.28 USD |
+3.56
|
$142.46T 168.39B USD | $28 0.03 USD | $38,625 45.66 USD | $40,000 47.28 USD | $142.46T 168.39B USD | 21.30 | $1.88K 2.22 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,100 19.03 USD |
+1.1
|
$122.94T 145.31B USD | $80 0.09 USD | $15,950 18.85 USD | $16,350 19.33 USD | $122.94T 145.31B USD | 0.43 | $36.65K 43.32 USD | |
| Itaú Unibanco Holding S.A. ITUB.BA | $7,060 8.35 USD |
+4.13
|
$76.13T 89.99B USD | $4.55K 5.38 USD | $6,820 8.06 USD | $7,180 8.49 USD | $76.13T 89.99B USD | 9.65 | $731.56 0.86 USD | |
| U.S. Bancorp USB.BA | $9,330 11.03 USD |
+4.25
|
$71.29T 84.27B USD | $32 0.04 USD | $9,210 10.89 USD | $9,340 11.04 USD | $71.29T 84.27B USD | 2.05 | $4.54K 5.37 USD | |
| PayPal Holdings, Inc. PYPL.BA | $9,220 10.9 USD |
+4.06
|
$70.22T 83B USD | $12.28K 14.52 USD | $9,080 10.73 USD | $9,410 11.12 USD | $70.22T 83B USD | 2.05 | $4.48K 5.3 USD | |
| ING Groep N.V. ING.BA | $7,850 9.28 USD |
+7.09
|
$69.94T 82.67B USD | $87 0.1 USD | $7,650 9.04 USD | $7,850 9.28 USD | $69.94T 82.67B USD | 1.02 | $7.69K 9.08 USD | |
| Lloyds Banking Group plc LYG.BA | $2,335 2.76 USD |
+5.66
|
$67.96T 80.34B USD | $556 0.66 USD | $2,215 2.62 USD | $2,365 2.8 USD | $67.96T 80.34B USD | 3.13 | $745.88 0.88 USD | |
| Mizuho Financial Group, Inc. MFG.BA | $5,750 6.8 USD |
+2.13
|
$67.95T 80.32B USD | $68 0.08 USD | $5,610 6.63 USD | $5,860 6.93 USD | $67.95T 80.32B USD | 1.02 | $5.62K 6.64 USD | |
| The Bank of New York Mellon Corporation BK.BA | $48,000 56.74 USD |
+8.91
|
$66.83T 79B USD | $7 0.01 USD | $46,100 54.49 USD | $48,050 56.8 USD | $66.83T 79B USD | 3.48 | $13.78K 16.29 USD | |
| American International Group, Inc. AIG.BA | $19,400 22.93 USD |
+2.92
|
$56.63T 66.93B USD | $17 0.02 USD | $18,775 22.19 USD | $19,400 22.93 USD | $56.63T 66.93B USD | 21.22 | $914.23 1.08 USD | |
| Banco Bradesco S.A. BBD.BA | $2,725 3.22 USD |
+5.42
|
$28.82T 34.07B USD | $275.03K 325.09 USD | $2,670 3.16 USD | $2,780 3.29 USD | $28.82T 34.07B USD | 9.08 | $299.86 0.35 USD | |
| KB Financial Group Inc. KB.BA | $34,225 40.46 USD |
0
|
$24.18T 28.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.18T 28.58B USD | 1.70 | $20.1K 23.76 USD | |
| Banco Santander (Brasil) S.A. BSBR.BA | $5,720 6.76 USD |
+3.78
|
$19.84T 23.45B USD | $846 1 USD | $5,600 6.62 USD | $5,990 7.08 USD | $19.84T 23.45B USD | 0.16 | $34.7K 41.01 USD | |
| Grupo Financiero Galicia S.A. GGAL.BA | $7,580 8.96 USD |
+4.12
|
$12.18T 14.39B USD | $3.9M 4.61K USD | $7,460 8.82 USD | $7,720 9.13 USD | $12.18T 14.39B USD | 7.43 | $1.02K 1.21 USD | |
| Aegon Ltd. AEG.BA | $7,560 8.94 USD |
+6.63
|
$11.97T 14.15B USD | $1.33K 1.57 USD | $7,310 8.64 USD | $7,560 8.94 USD | $11.97T 14.15B USD | 15.79 | $478.58 0.57 USD | |
| Westpac Banking Corporation WBK.BA | $1,085 1.28 USD |
0
|
$7.3T 8.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 8.63B USD | 0.62 | $1.72K 2.04 USD | |
| Banco Macro S.A. BMA.BA | $11,150 13.18 USD |
+3.48
|
$7T 8.28B USD | $586.74K 693.55 USD | $10,925 12.91 USD | $11,525 13.62 USD | $7T 8.28B USD | 13.58 | $821.06 0.97 USD | |
| Banco BBVA Argentina S.A. BBAR.BA | $8,430 9.96 USD |
+5.24
|
$5.17T 6.11B USD | $537.73K 635.61 USD | $8,110 9.59 USD | $8,700 10.28 USD | $5.17T 6.11B USD | 14.33 | $587.93 0.69 USD | |
| Grupo Supervielle S.A. SUPV.BA | $3,805 4.5 USD |
+3.26
|
$1.67T 1.97B USD | $942.83K 1.11K USD | $3,700 4.37 USD | $3,940 4.66 USD | $1.67T 1.97B USD | 16.00 | $237.68 0.28 USD | |
| Banco Patagonia S.A. BPAT.BA | $2,330 2.75 USD |
+13.11
|
$1.62T 1.92B USD | $74.42K 87.97 USD | $2,010 2.38 USD | $2,350 2.78 USD | $1.62T 1.92B USD | 8.08 | $288.19 0.34 USD | |
| Bolsas y Mercados Argentinos S.A. BYMA.BA | $421.5 0.5 USD |
+2.93
|
$1.61T 1.9B USD | $6.8M 8.04K USD | $410 0.48 USD | $426 0.5 USD | $1.61T 1.9B USD | 0 | -$9.17 -0.01 USD | |
| Banco Hipotecario S.A. BHIP.BA | $436 0.52 USD |
+7.39
|
$331.63B 392M USD | $657.8K 777.54 USD | $411 0.49 USD | $436 0.52 USD | $331.63B 392M USD | 8.00 | $54.49 0.06 USD | |
| Matba Rofex S.A. MTR.BA | $2,215 2.62 USD |
0
|
$272.27B 321.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.27B 321.83M USD | 0 | $0 0 USD | |
| Banco de Valores S.A. VALO.BA | $287.5 0.34 USD |
+6.09
|
$240.79B 284.63M USD | $2.17M 2.57K USD | $273.5 0.32 USD | $289 0.34 USD | $240.79B 284.63M USD | 11.37 | $25.28 0.03 USD | |
| Banco Santander Argentina S.A. BRIO6.BA | $32 0.04 USD |
0
|
$141.59B 167.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.59B 167.36M USD | 12.12 | $2.64 0.003 USD | |
| Banco Santander Argentina S.A. BRIO.BA | $33.5 0.04 USD |
0
|
$121.25B 143.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 143.32M USD | 12.68 | $2.64 0.003 USD | |
| Mastercard Incorporated MA.BA | $18,925 22.37 USD |
+2.3
|
$0 0 USD | $1.01K 1.19 USD | $18,750 22.16 USD | $19,350 22.87 USD | $0 0 USD | 500.79 | $37.79 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}