国家/地区：阿根廷，交易所：Buenos Aires ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Buenos Aires (37)
- {{item.name}}
- 所有交流
- Buenos Aires (37)
金融 (37)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (1)
- 银行 – 多元化 (8)
- 银行 – 区域 (16)
- 资本市场 (2)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 信贷服务 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Galicia S.A. GGAL.BA | ARS 7,695.00 9.1 USD |
+2.6
|
ARS 12.36T 14.61B USD | ARS 4.39M 5.19K USD | ARS 7,455.00 8.81 USD | ARS 7,700.00 9.1 USD | ARS 12.36T 14.61B USD | 8.24 | ARS 933.00 1.1 USD | ||
| Bolsas y Mercados Argentinos S.A. BYMA.BA | ARS 293.00 0.35 USD |
-0.76
|
ARS 2.23T 2.64B USD | ARS 4.49M 5.31K USD | ARS 292.25 0.35 USD | ARS 298.50 0.35 USD | ARS 2.23T 2.64B USD | 7.85 | ARS 37.32 0.04 USD | ||
| Berkshire Hathaway Inc. BRKB.BA | ARS 35,080.00 41.47 USD |
0
|
ARS 1.54Quad 1.83T USD | ARS 28.33K 33.49 USD | ARS 35,020.00 41.39 USD | ARS 35,600.00 42.08 USD | ARS 1.54Quad 1.83T USD | 0.00052 | ARS 67.33M 79584.75 USD | ||
| JPMorgan Chase & Co. JPM.BA | ARS 32,360.00 38.25 USD |
-0.92
|
ARS 1.18Quad 1.39T USD | ARS 13.79K 16.3 USD | ARS 32,360.00 38.25 USD | ARS 32,900.00 38.89 USD | ARS 1.18Quad 1.39T USD | 0.11 | ARS 289.79K 342.54 USD | ||
| Banco Santander, S.A. SAN.BA | ARS 71,000.00 83.92 USD |
-0.04
|
ARS 1.04Quad 1.23T USD | ARS 423.00 0.5 USD | ARS 71,000.00 83.92 USD | ARS 71,675.00 84.72 USD | ARS 1.04Quad 1.23T USD | 49.98 | ARS 1.42K 1.68 USD | ||
| Visa Inc. V.BA | ARS 29,560.00 34.94 USD |
+0.61
|
ARS 975.55T 1.15T USD | ARS 21.22K 25.09 USD | ARS 29,460.00 34.82 USD | ARS 29,820.00 35.25 USD | ARS 975.55T 1.15T USD | 2.01 | ARS 14.64K 17.31 USD | ||
| Barclays PLC BCS.BA | ARS 37,340.00 44.14 USD |
+0.11
|
ARS 776.81T 918.22B USD | ARS 79.00 0.09 USD | ARS 37,040.00 43.78 USD | ARS 37,560.00 44.4 USD | ARS 776.81T 918.22B USD | 72.01 | ARS 518.47 0.61 USD | ||
| Wells Fargo & Company WFC.BA | ARS 28,340.00 33.5 USD |
-0.35
|
ARS 420.31T 496.82B USD | ARS 544.00 0.64 USD | ARS 28,260.00 33.4 USD | ARS 28,680.00 33.9 USD | ARS 420.31T 496.82B USD | 0.65 | ARS 43.56K 51.49 USD | ||
| HSBC Holdings plc HSBC.BA | ARS 57,750.00 68.26 USD |
+0.43
|
ARS 396.53T 468.72B USD | ARS 2.00 0 USD | ARS 57,750.00 68.26 USD | ARS 57,750.00 68.26 USD | ARS 396.53T 468.72B USD | 16.93 | ARS 3.41K 4.03 USD | ||
| The Goldman Sachs Group, Inc. GS.BA | ARS 104,425.00 123.43 USD |
-0.69
|
ARS 374.16T 442.28B USD | ARS 302.00 0.36 USD | ARS 104,050.00 122.99 USD | ARS 106,250.00 125.59 USD | ARS 374.16T 442.28B USD | 1.47 | ARS 70.66K 83.52 USD | ||
| American Express Company AXP.BA | ARS 39,000.00 46.1 USD |
+0.05
|
ARS 372.29T 440.05B USD | ARS 6.53K 7.72 USD | ARS 38,920.00 46 USD | ARS 39,500.00 46.69 USD | ARS 372.29T 440.05B USD | 0.18 | ARS 213.72K 252.62 USD | ||
| Citigroup Inc. C.BA | ARS 57,100.00 67.49 USD |
-1.17
|
ARS 306.50T 362.29B USD | ARS 1.20K 1.42 USD | ARS 56,925.00 67.29 USD | ARS 59,800.00 70.69 USD | ARS 306.50T 362.29B USD | 16.75 | ARS 3.41K 4.03 USD | ||
| HDFC Bank Limited HDB.BA | ARS 27,360.00 32.34 USD |
-0.94
|
ARS 280.58T 331.65B USD | ARS 36.00 0.04 USD | ARS 27,340.00 32.32 USD | ARS 27,540.00 32.55 USD | ARS 280.58T 331.65B USD | 26.34 | ARS 1.04K 1.23 USD | ||
| ICICI Bank Limited IBN.BA | ARS 45,960.00 54.33 USD |
-0.56
|
ARS 164.31T 194.22B USD | ARS 113.00 0.13 USD | ARS 45,960.00 54.33 USD | ARS 46,580.00 55.06 USD | ARS 164.31T 194.22B USD | 19.61 | ARS 2.34K 2.77 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 18,060.00 21.35 USD |
+1.01
|
ARS 140.06T 165.56B USD | ARS 853.00 1.01 USD | ARS 18,000.00 21.28 USD | ARS 18,190.00 21.5 USD | ARS 140.06T 165.56B USD | 0.37 | ARS 47.88K 56.6 USD | ||
| U.S. Bancorp USB.BA | ARS 16,400.00 19.39 USD |
+0.24
|
ARS 121.54T 143.66B USD | ARS 368.00 0.43 USD | ARS 16,000.00 18.91 USD | ARS 16,610.00 19.63 USD | ARS 121.54T 143.66B USD | 2.61 | ARS 6.27K 7.41 USD | ||
| Itaú Unibanco Holding S.A. ITUB.BA | ARS 11,200.00 13.24 USD |
-1.84
|
ARS 119.90T 141.73B USD | ARS 2.24K 2.64 USD | ARS 11,120.00 13.14 USD | ARS 11,500.00 13.59 USD | ARS 119.90T 141.73B USD | 10.34 | ARS 1.08K 1.28 USD | ||
| ING Groep N.V. ING.BA | ARS 14,130.00 16.7 USD |
+1.73
|
ARS 116.64T 137.87B USD | ARS 7.00 0.01 USD | ARS 14,130.00 16.7 USD | ARS 14,130.00 16.7 USD | ARS 116.64T 137.87B USD | 1.39 | ARS 10.11K 11.95 USD | ||
| The Bank of New York Mellon Corporation BK.BA | ARS 88,275.00 104.34 USD |
-1.4
|
ARS 110.06T 130.09B USD | ARS 104.00 0.12 USD | ARS 88,000.00 104.02 USD | ARS 90,050.00 106.44 USD | ARS 110.06T 130.09B USD | 4.43 | ARS 19.89K 23.51 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,800.00 13.95 USD |
+1.2
|
ARS 83.60T 98.81B USD | ARS 26.65K 31.51 USD | ARS 11,740.00 13.88 USD | ARS 12,000.00 14.18 USD | ARS 83.60T 98.81B USD | 1.65 | ARS 7.15K 8.45 USD | ||
| American International Group, Inc. AIG.BA | ARS 26,120.00 30.87 USD |
-0.09
|
ARS 70.47T 83.3B USD | ARS 499.00 0.59 USD | ARS 25,420.00 30.05 USD | ARS 26,440.00 31.25 USD | ARS 70.47T 83.3B USD | 16.37 | ARS 1.60K 1.89 USD | ||
| Banco Bradesco S.A. BBD.BA | ARS 5,195.00 6.14 USD |
-2.07
|
ARS 54.95T 64.95B USD | ARS 52.47K 62.02 USD | ARS 5,180.00 6.12 USD | ARS 5,300.00 6.26 USD | ARS 54.95T 64.95B USD | 10.22 | ARS 508.22 0.6 USD | ||
| KB Financial Group Inc. KB.BA | ARS 65,025.00 76.86 USD |
-0.08
|
ARS 43.80T 51.77B USD | ARS 17.00 0.02 USD | ARS 64,900.00 76.71 USD | ARS 65,725.00 77.69 USD | ARS 43.80T 51.77B USD | 2.21 | ARS 29.34K 34.68 USD | ||
| Lloyds Banking Group plc LYG.BA | ARS 3,930.00 4.65 USD |
+0.96
|
ARS 28.86T 34.12B USD | ARS 1.72K 2.03 USD | ARS 3,877.50 4.58 USD | ARS 3,970.00 4.69 USD | ARS 28.86T 34.12B USD | 4.49 | ARS 874.64 1.03 USD | ||
| Mastercard Incorporated MA.BA | ARS 26,480.00 31.3 USD |
+0.3
|
ARS 23.78T 28.11B USD | ARS 2.05K 2.43 USD | ARS 26,200.00 30.97 USD | ARS 26,640.00 31.49 USD | ARS 23.78T 28.11B USD | 700.72 | ARS 37.79 0.04 USD | ||
| Aegon Ltd. AEG.BA | ARS 11,610.00 13.72 USD |
+0.35
|
ARS 18.28T 21.6B USD | ARS 124.00 0.15 USD | ARS 11,600.00 13.71 USD | ARS 11,730.00 13.87 USD | ARS 18.28T 21.6B USD | 8.83 | ARS 1.31K 1.55 USD | ||
| Mizuho Financial Group, Inc. MFG.BA | ARS 11,410.00 13.49 USD |
-1.55
|
ARS 14.15T 16.72B USD | ARS 10.00 0.01 USD | ARS 11,510.00 13.61 USD | ARS 11,410.00 13.49 USD | ARS 14.15T 16.72B USD | 1.53 | ARS 7.42K 8.77 USD | ||
| Banco Macro S.A. BMA.BA | ARS 13,480.00 15.93 USD |
+1.05
|
ARS 8.62T 10.19B USD | ARS 258.68K 305.77 USD | ARS 12,920.00 15.27 USD | ARS 13,790.00 16.3 USD | ARS 8.62T 10.19B USD | 22.70 | ARS 593.63 0.7 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Banco BBVA Argentina S.A. BBAR.BA | ARS 8,730.00 10.32 USD |
+1.45
|
ARS 5.35T 6.32B USD | ARS 245.26K 289.9 USD | ARS 8,400.00 9.93 USD | ARS 8,835.00 10.44 USD | ARS 5.35T 6.32B USD | 51.49 | ARS 169.52 0.2 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 2,730.00 3.23 USD |
-0.73
|
ARS 1.96T 2.32B USD | ARS 10.29K 12.16 USD | ARS 2,705.00 3.2 USD | ARS 2,885.00 3.41 USD | ARS 1.96T 2.32B USD | 26.19 | ARS 104.23 0.12 USD | ||
| Grupo Supervielle S.A. SUPV.BA | ARS 3,475.00 4.11 USD |
+0.8
|
ARS 1.52T 1.8B USD | ARS 1.32M 1.56K USD | ARS 3,325.00 3.93 USD | ARS 3,527.50 4.17 USD | ARS 1.52T 1.8B USD | 57.92 | ARS 59.99 0.07 USD | ||
| Banco Hipotecario S.A. BHIP.BA | ARS 557.00 0.66 USD |
+1.64
|
ARS 835.50B 987.59M USD | ARS 703.89K 832.02 USD | ARS 533.00 0.63 USD | ARS 565.00 0.67 USD | ARS 835.50B 987.59M USD | 34.81 | ARS 16.00 0.02 USD | ||
| Banco Santander (Brasil) S.A. BSBR.BA | ARS 9,045.00 10.69 USD |
-1.84
|
ARS 655.55B 774.88M USD | ARS 269.00 0.32 USD | ARS 9,045.00 10.69 USD | ARS 9,240.00 10.92 USD | ARS 655.55B 774.88M USD | 0.21 | ARS 42.06K 49.72 USD | ||
| Banco de Valores S.A. VALO.BA | ARS 510.00 0.6 USD |
0
|
ARS 508.46B 601.02M USD | ARS 8.29M 9.8K USD | ARS 509.00 0.6 USD | ARS 519.00 0.61 USD | ARS 508.46B 601.02M USD | 12.36 | ARS 41.26 0.05 USD | ||
| Banco Santander Argentina S.A. BRIO6.BA | ARS 32.00 0.04 USD |
0
|
ARS 141.59B 167.36M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 141.59B 167.36M USD | 12.12 | ARS 2.64 0.003 USD | ||
| Banco Santander Argentina S.A. BRIO.BA | ARS 33.50 0.04 USD |
0
|
ARS 121.25B 143.32M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 121.25B 143.32M USD | 12.68 | ARS 2.64 0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}