国家/地区：苏里南，交易所：Saudi ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 95.85 25.57 USD |
+0.37
|
SAR 383.40B 102.28B USD | SAR 2.80M 746.77K USD | SAR 95.50 25.48 USD | SAR 96.55 25.76 USD | SAR 383.40B 102.28B USD | 17.02 | SAR 5.63 1.5 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.90 9.84 USD |
+0.71
|
SAR 219.33B 58.51B USD | SAR 4.65M 1.24M USD | SAR 36.66 9.78 USD | SAR 37.08 9.89 USD | SAR 219.33B 58.51B USD | 9.46 | SAR 3.90 1.04 USD | ||
| Riyad Bank 1010.SR | SAR 25.80 6.88 USD |
+0.39
|
SAR 77.27B 20.61B USD | SAR 828.67K 221.07K USD | SAR 25.68 6.85 USD | SAR 25.98 6.93 USD | SAR 77.27B 20.61B USD | 8.06 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 30.62 8.17 USD |
+0.07
|
SAR 62.92B 16.78B USD | SAR 1.02M 272.25K USD | SAR 30.56 8.15 USD | SAR 30.86 8.23 USD | SAR 62.92B 16.78B USD | 7.79 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.22 6.46 USD |
+0.5
|
SAR 60.16B 16.05B USD | SAR 3.80M 1.01M USD | SAR 24.17 6.45 USD | SAR 24.33 6.49 USD | SAR 60.16B 16.05B USD | 10.43 | SAR 2.32 0.62 USD | ||
| Arab National Bank 1080.SR | SAR 22.18 5.92 USD |
+0.23
|
SAR 44.25B 11.8B USD | SAR 1.40M 372.69K USD | SAR 22.08 5.89 USD | SAR 22.49 6 USD | SAR 44.25B 11.8B USD | 8.66 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.44 4.39 USD |
+0.37
|
SAR 40.76B 10.87B USD | SAR 1.11M 296.82K USD | SAR 16.25 4.34 USD | SAR 16.64 4.44 USD | SAR 40.76B 10.87B USD | 8.47 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 26.18 6.98 USD |
-0.3
|
SAR 39.27B 10.48B USD | SAR 995.45K 265.56K USD | SAR 26.00 6.94 USD | SAR 26.36 7.03 USD | SAR 39.27B 10.48B USD | 12.89 | SAR 2.03 0.54 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 147.00 39.22 USD |
-0.88
|
SAR 22.05B 5.88B USD | SAR 130.86K 34.91K USD | SAR 147.00 39.22 USD | SAR 150.00 40.02 USD | SAR 22.05B 5.88B USD | 20.41 | SAR 7.20 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 168.40 44.92 USD |
-2.66
|
SAR 20.21B 5.39B USD | SAR 419.85K 112K USD | SAR 166.80 44.5 USD | SAR 173.10 46.18 USD | SAR 20.21B 5.39B USD | 48.53 | SAR 3.47 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 120.50 32.15 USD |
-1.23
|
SAR 18.04B 4.81B USD | SAR 223.15K 59.53K USD | SAR 120.50 32.15 USD | SAR 124.00 33.08 USD | SAR 18.04B 4.81B USD | 16.85 | SAR 7.15 1.91 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 12.96 3.46 USD |
0
|
SAR 16.19B 4.32B USD | SAR 360.64K 96.21K USD | SAR 12.93 3.45 USD | SAR 13.13 3.5 USD | SAR 16.19B 4.32B USD | 9.06 | SAR 1.43 0.38 USD | ||
| Bank AlJazira 1020.SR | SAR 11.56 3.08 USD |
-0.26
|
SAR 14.75B 3.93B USD | SAR 965.09K 257.46K USD | SAR 11.56 3.08 USD | SAR 11.65 3.11 USD | SAR 14.75B 3.93B USD | 12.29 | SAR 0.94 0.25 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.60 23.1 USD |
-1.03
|
SAR 8.66B 2.31B USD | SAR 292.85K 78.12K USD | SAR 86.25 23.01 USD | SAR 88.65 23.65 USD | SAR 8.66B 2.31B USD | 25.69 | SAR 3.37 0.9 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 29.50 7.87 USD |
+1.72
|
SAR 5.01B 1.34B USD | SAR 452.22K 120.64K USD | SAR 28.64 7.64 USD | SAR 29.74 7.93 USD | SAR 5.01B 1.34B USD | 41.54 | SAR 0.71 0.19 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 13.32 3.55 USD |
-1.33
|
SAR 1.84B 490.93M USD | SAR 441.43K 117.76K USD | SAR 13.30 3.55 USD | SAR 13.64 3.64 USD | SAR 1.84B 490.93M USD | 36.00 | SAR 0.37 0.1 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.34 3.29 USD |
+0.49
|
SAR 1.57B 419.92M USD | SAR 560.22K 149.45K USD | SAR 11.98 3.2 USD | SAR 12.34 3.29 USD | SAR 1.57B 419.92M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.69 3.39 USD |
-0.39
|
SAR 1.51B 402.98M USD | SAR 71.00K 18.94K USD | SAR 12.57 3.35 USD | SAR 12.75 3.4 USD | SAR 1.51B 402.98M USD | 13.21 | SAR 0.96 0.26 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.52 3.61 USD |
-0.81
|
SAR 1.36B 362.97M USD | SAR 143.64K 38.32K USD | SAR 13.48 3.6 USD | SAR 13.70 3.65 USD | SAR 1.36B 362.97M USD | 14.85 | SAR 0.91 0.24 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.77 3.14 USD |
0
|
SAR 1.20B 320.04M USD | SAR 50.34K 13.43K USD | SAR 11.75 3.13 USD | SAR 11.95 3.19 USD | SAR 1.20B 320.04M USD | 17.56 | SAR 0.67 0.18 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.60 6.03 USD |
-2.59
|
SAR 1.19B 316.53M USD | SAR 210.92K 56.27K USD | SAR 22.36 5.97 USD | SAR 23.20 6.19 USD | SAR 1.19B 316.53M USD | 8.49 | SAR 2.66 0.71 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 26.90 7.18 USD |
+0.98
|
SAR 1.08B 287.05M USD | SAR 88.70K 23.66K USD | SAR 26.42 7.05 USD | SAR 27.40 7.31 USD | SAR 1.08B 287.05M USD | 86.77 | SAR 0.31 0.08 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.24 3.27 USD |
-0.49
|
SAR 976.94M 260.62M USD | SAR 45.98K 12.27K USD | SAR 12.21 3.26 USD | SAR 12.37 3.3 USD | SAR 976.94M 260.62M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.90 3.17 USD |
+1.54
|
SAR 785.40M 209.52M USD | SAR 77.48K 20.67K USD | SAR 11.53 3.08 USD | SAR 12.04 3.21 USD | SAR 785.40M 209.52M USD | 20.16 | SAR 0.59 0.16 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 12.45 3.32 USD |
-0.16
|
SAR 740.63M 197.58M USD | SAR 30.21K 8.06K USD | SAR 12.05 3.21 USD | SAR 12.45 3.32 USD | SAR 740.63M 197.58M USD | 47.88 | SAR 0.26 0.07 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.43 2.78 USD |
+0.68
|
SAR 552.79M 147.47M USD | SAR 18.94K 5.05K USD | SAR 10.33 2.76 USD | SAR 10.54 2.81 USD | SAR 552.79M 147.47M USD | 104.29 | SAR 0.10 0.03 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.42 3.58 USD |
-0.07
|
SAR 536.80M 143.2M USD | SAR 172.16K 45.93K USD | SAR 13.20 3.52 USD | SAR 13.57 3.62 USD | SAR 536.80M 143.2M USD | 11.47 | SAR 1.17 0.31 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.55 2.81 USD |
-0.94
|
SAR 527.50M 140.72M USD | SAR 73.54K 19.62K USD | SAR 10.51 2.8 USD | SAR 10.75 2.87 USD | SAR 527.50M 140.72M USD | 19.53 | SAR 0.54 0.14 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.42 3.05 USD |
-1.55
|
SAR 524.12M 139.82M USD | SAR 63.98K 17.07K USD | SAR 11.25 3 USD | SAR 11.58 3.09 USD | SAR 524.12M 139.82M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.88 3.17 USD |
-0.08
|
SAR 475.20M 126.77M USD | SAR 18.78K 5.01K USD | SAR 11.80 3.15 USD | SAR 12.05 3.21 USD | SAR 475.20M 126.77M USD | 17.47 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.70 2.32 USD |
-2.68
|
SAR 435.00M 116.05M USD | SAR 231.01K 61.63K USD | SAR 8.65 2.31 USD | SAR 8.95 2.39 USD | SAR 435.00M 116.05M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.51 3.34 USD |
-1.03
|
SAR 375.30M 100.12M USD | SAR 45.06K 12.02K USD | SAR 12.46 3.32 USD | SAR 12.74 3.4 USD | SAR 375.30M 100.12M USD | 7.91 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.61 2.83 USD |
-0.47
|
SAR 318.30M 84.91M USD | SAR 143.98K 38.41K USD | SAR 10.54 2.81 USD | SAR 10.75 2.87 USD | SAR 318.30M 84.91M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 10.39 2.77 USD |
-1.98
|
SAR 311.70M 83.15M USD | SAR 57.08K 15.23K USD | SAR 10.30 2.75 USD | SAR 10.69 2.85 USD | SAR 311.70M 83.15M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.46 1.72 USD |
-0.31
|
SAR 277.78M 74.1M USD | SAR 85.90K 22.92K USD | SAR 6.40 1.71 USD | SAR 6.60 1.76 USD | SAR 277.78M 74.1M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 9.44 2.52 USD |
-2.98
|
SAR 274.70M 73.28M USD | SAR 364.88K 97.34K USD | SAR 9.40 2.51 USD | SAR 9.87 2.63 USD | SAR 274.70M 73.28M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.84 2.09 USD |
-1.26
|
SAR 180.32M 48.1M USD | SAR 87.11K 23.24K USD | SAR 7.79 2.08 USD | SAR 8.00 2.13 USD | SAR 180.32M 48.1M USD | 0 | -SAR 0.30 -0.08 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.88 1.04 USD |
+1.04
|
SAR 155.20M 41.4M USD | SAR 404.15K 107.82K USD | SAR 3.82 1.02 USD | SAR 3.92 1.05 USD | SAR 155.20M 41.4M USD | 0 | -SAR 4.81 -1.2 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.61 3.36 USD |
+0.88
|
SAR 148.80M 39.7M USD | SAR 51.34K 13.7K USD | SAR 12.48 3.33 USD | SAR 12.71 3.39 USD | SAR 148.80M 39.7M USD | 52.54 | SAR 0.24 0.06 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.46 1.19 USD |
0
|
SAR 133.80M 35.69M USD | SAR 37.30K 9.95K USD | SAR 4.45 1.19 USD | SAR 4.53 1.21 USD | SAR 133.80M 35.69M USD | 0 | -SAR 5.45 -1.4 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}