国家/地区：苏里南，交易所：Saudi ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $101.9 27.18 USD |
-0.59
|
$413.86B 110.41B USD | $4.55M 1.21M USD | $101.4 27.05 USD | $103.3 27.56 USD | $413.86B 110.41B USD | 18.09 | $5.63 1.5 USD | |
| The Saudi National Bank 1180.SR | $39.4 10.51 USD |
-1.1
|
$235.02B 62.7B USD | $5.31M 1.42M USD | $39 10.4 USD | $39.74 10.6 USD | $235.02B 62.7B USD | 10.59 | $3.72 0.99 USD | |
| Riyad Bank 1010.SR | $26.06 6.95 USD |
-1.21
|
$79.61B 21.24B USD | $2.12M 564.41K USD | $26.04 6.95 USD | $26.46 7.06 USD | $79.61B 21.24B USD | 8.14 | $3.2 0.85 USD | |
| Saudi Awwal Bank 1060.SR | $31.62 8.44 USD |
-1.43
|
$65.05B 17.35B USD | $1.23M 328.74K USD | $31.6 8.43 USD | $32.12 8.57 USD | $65.05B 17.35B USD | 8.25 | $3.83 1.02 USD | |
| Alinma Bank 1150.SR | $25.2 6.72 USD |
-2.02
|
$62.6B 16.7B USD | $6.42M 1.71M USD | $25.16 6.71 USD | $25.48 6.8 USD | $62.6B 16.7B USD | 10.86 | $2.32 0.62 USD | |
| Arab National Bank 1080.SR | $23.49 6.27 USD |
-2.61
|
$46.63B 12.44B USD | $1.49M 398.1K USD | $23.44 6.25 USD | $24.08 6.42 USD | $46.63B 12.44B USD | 9.17 | $2.56 0.68 USD | |
| Banque Saudi Fransi 1050.SR | $17.21 4.59 USD |
-0.81
|
$43.84B 11.7B USD | $2.21M 588.87K USD | $17.2 4.59 USD | $17.44 4.65 USD | $43.84B 11.7B USD | 8.87 | $1.94 0.52 USD | |
| Bank Albilad 1140.SR | $28.44 7.59 USD |
-2.13
|
$43.6B 11.63B USD | $1.54M 409.85K USD | $28.3 7.55 USD | $29.08 7.76 USD | $43.6B 11.63B USD | 14.36 | $1.98 0.53 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $157 41.88 USD |
-1.32
|
$23.62B 6.3B USD | $603.02K 160.87K USD | $156 41.62 USD | $160.1 42.71 USD | $23.62B 6.3B USD | 21.98 | $7.14 1.9 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $193.1 51.51 USD |
-2.96
|
$23.38B 6.24B USD | $73.3K 19.55K USD | $193 51.49 USD | $198 52.82 USD | $23.38B 6.24B USD | 55.64 | $3.47 0.93 USD | |
| The Company for Cooperative Insurance 8010.SR | $130.8 34.89 USD |
+0.15
|
$20.15B 5.38B USD | $187.44K 50K USD | $129.2 34.47 USD | $131.4 35.05 USD | $20.15B 5.38B USD | 17.91 | $7.3 1.95 USD | |
| The Saudi Investment Bank 1030.SR | $13.2 3.52 USD |
-2.44
|
$16.66B 4.44B USD | $415.64K 110.88K USD | $13.2 3.52 USD | $13.53 3.61 USD | $16.66B 4.44B USD | 9.23 | $1.43 0.38 USD | |
| Bank AlJazira 1020.SR | $12.03 3.21 USD |
-2.43
|
$15.59B 4.16B USD | $4.12M 1.1M USD | $11.99 3.2 USD | $12.34 3.29 USD | $15.59B 4.16B USD | 12.79 | $0.94 0.25 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $111.6 29.77 USD |
-1.67
|
$11.47B 3.06B USD | $83.42K 22.25K USD | $111.4 29.72 USD | $113.8 30.36 USD | $11.47B 3.06B USD | 33.51 | $3.33 0.89 USD | |
| Saudi Reinsurance Company 8200.SR | $29.36 7.83 USD |
-2.2
|
$4.99B 1.33B USD | $478.28K 127.59K USD | $29.12 7.77 USD | $30.02 8.01 USD | $4.99B 1.33B USD | 8.06 | $3.64 0.97 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $14.57 3.89 USD |
-2.54
|
$2.03B 541.6M USD | $732.54K 195.42K USD | $14.3 3.81 USD | $15 4 USD | $2.03B 541.6M USD | 25.56 | $0.57 0.15 USD | |
| Nayifat Finance Company 4081.SR | $12.94 3.45 USD |
-0.54
|
$1.56B 416.58M USD | $174.2K 46.47K USD | $12.85 3.43 USD | $13.03 3.48 USD | $1.56B 416.58M USD | 13.47 | $0.96 0.26 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $11.54 3.08 USD |
-1.79
|
$1.47B 392.7M USD | $885.65K 236.27K USD | $11.48 3.06 USD | $11.73 3.13 USD | $1.47B 392.7M USD | 0 | -$0.93 -0.2 USD | |
| Ayyan Investment Company 2140.SR | $13.47 3.59 USD |
-0.81
|
$1.38B 367.22M USD | $388.36K 103.6K USD | $13.47 3.59 USD | $13.65 3.64 USD | $1.38B 367.22M USD | 149.66 | $0.09 0.02 USD | |
| Amlak International Finance Company 1182.SR | $12.93 3.45 USD |
-2.19
|
$1.37B 366.38M USD | $193.99K 51.75K USD | $12.83 3.42 USD | $13.22 3.53 USD | $1.37B 366.38M USD | 21.55 | $0.6 0.16 USD | |
| Gulf Insurance Group 8250.SR | $25.04 6.68 USD |
-1.26
|
$1.33B 354.49M USD | $204.99K 54.69K USD | $25.04 6.68 USD | $25.48 6.8 USD | $1.33B 354.49M USD | 10.30 | $2.43 0.65 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $29.62 7.9 USD |
-0.54
|
$1.22B 325.19M USD | $217.13K 57.92K USD | $29.14 7.77 USD | $30.12 8.04 USD | $1.22B 325.19M USD | 109.70 | $0.27 0.07 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $12.34 3.29 USD |
-2.83
|
$984.92M 262.75M USD | $65.44K 17.46K USD | $12.21 3.26 USD | $12.76 3.4 USD | $984.92M 262.75M USD | 0 | -$0.06 -0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.13 3.24 USD |
-0.9
|
$801.23M 213.75M USD | $63.63K 16.97K USD | $12.02 3.21 USD | $12.25 3.27 USD | $801.23M 213.75M USD | 23.78 | $0.51 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | $12.9 3.44 USD |
-1.6
|
$767.57M 204.77M USD | $123.34K 32.9K USD | $12.8 3.41 USD | $13.21 3.52 USD | $767.57M 204.77M USD | 40.31 | $0.32 0.09 USD | |
| Wataniya Insurance Company 8300.SR | $14.06 3.75 USD |
-2.36
|
$566.67M 151.17M USD | $243.23K 64.89K USD | $13.96 3.72 USD | $14.22 3.79 USD | $566.67M 151.17M USD | 10.33 | $1.36 0.36 USD | |
| Malath Cooperative Insurance Company 8020.SR | $11.16 2.98 USD |
-3.96
|
$563.44M 150.31M USD | $208.65K 55.66K USD | $11.09 2.96 USD | $11.6 3.09 USD | $563.44M 150.31M USD | 17.43 | $0.64 0.17 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $10.38 2.77 USD |
-2.54
|
$552.2M 147.31M USD | $82.14K 21.91K USD | $10.25 2.73 USD | $10.64 2.84 USD | $552.2M 147.31M USD | 29.65 | $0.35 0.09 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $11.6 3.09 USD |
-1.69
|
$533.72M 142.38M USD | $103.19K 27.53K USD | $11.49 3.07 USD | $11.8 3.15 USD | $533.72M 142.38M USD | 0 | -$1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $9.84 2.63 USD |
-4.37
|
$502.21M 133.98M USD | $286.92K 76.54K USD | $9.65 2.57 USD | $9.99 2.67 USD | $502.21M 133.98M USD | 0 | -$1.57 -0.4 USD | |
| Liva Insurance Company 8280.SR | $12.43 3.32 USD |
-3.42
|
$502.13M 133.96M USD | $51.1K 13.63K USD | $12.31 3.28 USD | $12.87 3.43 USD | $502.13M 133.96M USD | 18.55 | $0.67 0.18 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $16.01 4.27 USD |
0
|
$480.3M 128.13M USD | $80 21.34 USD | $0 0 USD | $0 0 USD | $480.3M 128.13M USD | 100.06 | $0.16 0.04 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $13.29 3.55 USD |
-2.06
|
$399.89M 106.68M USD | $300.2K 80.08K USD | $13.26 3.54 USD | $13.78 3.68 USD | $399.89M 106.68M USD | 7.72 | $1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.55 3.08 USD |
-3.75
|
$346.5M 92.44M USD | $350.76K 93.57K USD | $11.4 3.04 USD | $11.9 3.17 USD | $346.5M 92.44M USD | 0 | -$0.69 -0.1 USD | |
| Salama Cooperative Insurance Company 8050.SR | $10.86 2.9 USD |
-2.51
|
$328.37M 87.6M USD | $58.28K 15.55K USD | $10.82 2.89 USD | $11.2 2.99 USD | $328.37M 87.6M USD | 0 | -$0.94 -0.2 USD | |
| Allied Cooperative Insurance Group 8150.SR | $10.85 2.89 USD |
-9.96
|
$315.74M 84.23M USD | $1.33M 354.28K USD | $10.85 2.89 USD | $11.76 3.14 USD | $315.74M 84.23M USD | 0 | -$1.01 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.15 1.91 USD |
-0.14
|
$313.75M 83.7M USD | $99.17K 26.45K USD | $7.1 1.89 USD | $7.21 1.92 USD | $313.75M 83.7M USD | 0 | $0 0 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $8.31 2.22 USD |
+0.36
|
$200.65M 53.53M USD | $294.17K 78.48K USD | $8.23 2.2 USD | $8.5 2.27 USD | $200.65M 53.53M USD | 0 | -$0.93 -0.2 USD | |
| United Cooperative Assurance Company 8190.SR | $4.37 1.17 USD |
-1.58
|
$176.36M 47.05M USD | $338.06K 90.18K USD | $4.35 1.16 USD | $4.48 1.2 USD | $176.36M 47.05M USD | 0 | -$3.13 -0.8 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.27 3.54 USD |
-1.63
|
$158.31M 42.23M USD | $27.2K 7.26K USD | $13.18 3.52 USD | $13.48 3.6 USD | $158.31M 42.23M USD | 55.29 | $0.24 0.06 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | $4.57 1.22 USD |
-2.35
|
$137.38M 36.65M USD | $175.91K 46.93K USD | $4.54 1.21 USD | $4.69 1.25 USD | $137.38M 36.65M USD | 0 | -$4.45 -1.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}