国家/地区：苏里南，交易所：Saudi ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (39)
- {{item.name}}
- 所有交流
- Saudi (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 信贷服务 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 66.95 17.86 USD |
-0.07
|
SAR 401.70B 107.16B USD | SAR 4.84M 1.29M USD | SAR 66.55 17.75 USD | SAR 67.00 17.87 USD | SAR 401.70B 107.16B USD | 16.65 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 41.18 10.99 USD |
+0.44
|
SAR 244.40B 65.2B USD | SAR 3.58M 955.97K USD | SAR 40.86 10.9 USD | SAR 41.30 11.02 USD | SAR 244.40B 65.2B USD | 10.01 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.97 5.59 USD |
-0.24
|
SAR 83.53B 22.28B USD | SAR 1.93M 514.96K USD | SAR 20.90 5.58 USD | SAR 21.11 5.63 USD | SAR 83.53B 22.28B USD | 8.38 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.20 6.72 USD |
+0.16
|
SAR 75.60B 20.17B USD | SAR 3.64M 970.74K USD | SAR 25.08 6.69 USD | SAR 25.34 6.76 USD | SAR 75.60B 20.17B USD | 12.53 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.08 9.09 USD |
+0.12
|
SAR 70.03B 18.68B USD | SAR 1.44M 384.02K USD | SAR 33.86 9.03 USD | SAR 34.20 9.12 USD | SAR 70.03B 18.68B USD | 8.94 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 20.06 5.35 USD |
+1.57
|
SAR 49.62B 13.24B USD | SAR 2.67M 712.09K USD | SAR 19.74 5.27 USD | SAR 20.15 5.38 USD | SAR 49.62B 13.24B USD | 10.08 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.96 5.86 USD |
+1.67
|
SAR 43.59B 11.63B USD | SAR 1.07M 286.45K USD | SAR 21.60 5.76 USD | SAR 21.97 5.86 USD | SAR 43.59B 11.63B USD | 8.44 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 25.06 6.69 USD |
-0.08
|
SAR 37.59B 10.03B USD | SAR 1.45M 387.58K USD | SAR 24.94 6.65 USD | SAR 25.20 6.72 USD | SAR 37.59B 10.03B USD | 12.46 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 182.00 48.55 USD |
-1.73
|
SAR 27.30B 7.28B USD | SAR 92.60K 24.7K USD | SAR 180.60 48.18 USD | SAR 185.20 49.41 USD | SAR 27.30B 7.28B USD | 24.93 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 156.10 41.64 USD |
-0.32
|
SAR 23.38B 6.24B USD | SAR 226.27K 60.36K USD | SAR 155.20 41.4 USD | SAR 157.60 42.04 USD | SAR 23.38B 6.24B USD | 20.73 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.48 3.6 USD |
+0.22
|
SAR 16.81B 4.49B USD | SAR 918.05K 244.91K USD | SAR 13.41 3.58 USD | SAR 13.53 3.61 USD | SAR 16.81B 4.49B USD | 7.97 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 133.70 35.67 USD |
-0.59
|
SAR 16.04B 4.28B USD | SAR 161.83K 43.17K USD | SAR 133.50 35.61 USD | SAR 134.30 35.83 USD | SAR 16.04B 4.28B USD | 48.44 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.11 3.23 USD |
+0.92
|
SAR 15.45B 4.12B USD | SAR 2.98M 793.76K USD | SAR 11.92 3.18 USD | SAR 12.16 3.24 USD | SAR 15.45B 4.12B USD | 12.61 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 57.85 15.43 USD |
-1.45
|
SAR 11.57B 3.09B USD | SAR 652.71K 174.13K USD | SAR 57.75 15.41 USD | SAR 59.70 15.93 USD | SAR 11.57B 3.09B USD | 24.20 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 26.78 7.14 USD |
-1.62
|
SAR 4.48B 1.2B USD | SAR 497.96K 132.84K USD | SAR 26.74 7.13 USD | SAR 27.42 7.31 USD | SAR 4.48B 1.2B USD | 29.42 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.37 4.37 USD |
-1.33
|
SAR 2.26B 603.35M USD | SAR 1.56M 416.73K USD | SAR 16.35 4.36 USD | SAR 16.68 4.45 USD | SAR 2.26B 603.35M USD | 44.24 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.66 8.45 USD |
-0.19
|
SAR 1.66B 443.42M USD | SAR 253.77K 67.7K USD | SAR 31.00 8.27 USD | SAR 31.76 8.47 USD | SAR 1.66B 443.42M USD | 11.68 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.50 2.8 USD |
-1.41
|
SAR 1.34B 357.31M USD | SAR 404.35K 107.87K USD | SAR 10.36 2.76 USD | SAR 10.65 2.84 USD | SAR 1.34B 357.31M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.88 2.64 USD |
-0.6
|
SAR 1.15B 307.33M USD | SAR 38.66K 10.31K USD | SAR 9.88 2.64 USD | SAR 9.94 2.65 USD | SAR 1.15B 307.33M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 11.97 3.19 USD |
-1.48
|
SAR 955.39M 254.87M USD | SAR 165.03K 44.03K USD | SAR 11.95 3.19 USD | SAR 12.19 3.25 USD | SAR 955.39M 254.87M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.85 2.36 USD |
-0.34
|
SAR 902.04M 240.64M USD | SAR 482.24K 128.65K USD | SAR 8.81 2.35 USD | SAR 8.90 2.37 USD | SAR 902.04M 240.64M USD | 13.01 | SAR 0.68 0.18 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.47 5.19 USD |
-0.51
|
SAR 778.80M 207.76M USD | SAR 555.08K 148.08K USD | SAR 19.43 5.18 USD | SAR 19.96 5.32 USD | SAR 778.80M 207.76M USD | 72.11 | SAR 0.27 0.07 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.58 3.09 USD |
+0.7
|
SAR 764.28M 203.89M USD | SAR 129.36K 34.51K USD | SAR 11.30 3.01 USD | SAR 11.60 3.09 USD | SAR 764.28M 203.89M USD | 24.63 | SAR 0.47 0.13 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.41 3.58 USD |
+0.07
|
SAR 615.45M 164.19M USD | SAR 77.72K 20.73K USD | SAR 13.34 3.56 USD | SAR 13.59 3.63 USD | SAR 615.45M 164.19M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 8.96 2.39 USD |
-2.82
|
SAR 533.02M 142.19M USD | SAR 95.99K 25.61K USD | SAR 8.96 2.39 USD | SAR 9.32 2.49 USD | SAR 533.02M 142.19M USD | 0 | -SAR 0.14 -0.03 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.13 3.5 USD |
-1.87
|
SAR 525.20M 140.11M USD | SAR 440.00K 117.38K USD | SAR 13.13 3.5 USD | SAR 13.92 3.71 USD | SAR 525.20M 140.11M USD | 25.25 | SAR 0.52 0.14 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.34 3.29 USD |
-0.24
|
SAR 493.60M 131.68M USD | SAR 117.75K 31.41K USD | SAR 12.16 3.24 USD | SAR 12.52 3.34 USD | SAR 493.60M 131.68M USD | 15.42 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.31 2.48 USD |
-0.11
|
SAR 465.50M 124.18M USD | SAR 125.73K 33.54K USD | SAR 9.21 2.46 USD | SAR 9.40 2.51 USD | SAR 465.50M 124.18M USD | 27.38 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.22 2.19 USD |
+0.24
|
SAR 435.66M 116.22M USD | SAR 33.99K 9.07K USD | SAR 8.14 2.17 USD | SAR 8.22 2.19 USD | SAR 435.66M 116.22M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.63 3.1 USD |
-2.1
|
SAR 348.90M 93.08M USD | SAR 164.97K 44.01K USD | SAR 11.63 3.1 USD | SAR 11.92 3.18 USD | SAR 348.90M 93.08M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.38 1.7 USD |
0
|
SAR 319.00M 85.1M USD | SAR 64.03K 17.08K USD | SAR 6.29 1.68 USD | SAR 6.40 1.71 USD | SAR 319.00M 85.1M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.15 2.71 USD |
-0.49
|
SAR 304.50M 81.23M USD | SAR 76.61K 20.44K USD | SAR 10.05 2.68 USD | SAR 10.20 2.72 USD | SAR 304.50M 81.23M USD | 14.29 | SAR 0.71 0.19 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.04 1.88 USD |
-0.56
|
SAR 302.72M 80.76M USD | SAR 302.30K 80.64K USD | SAR 7.03 1.88 USD | SAR 7.19 1.92 USD | SAR 302.72M 80.76M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.29 3.01 USD |
-2.08
|
SAR 259.67M 69.27M USD | SAR 136.21K 36.34K USD | SAR 11.23 3 USD | SAR 11.57 3.09 USD | SAR 259.67M 69.27M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.03 2.14 USD |
-1.47
|
SAR 240.90M 64.27M USD | SAR 157.92K 42.13K USD | SAR 7.98 2.13 USD | SAR 8.30 2.21 USD | SAR 240.90M 64.27M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.38 1.7 USD |
-1.85
|
SAR 185.66M 49.53M USD | SAR 269.78K 71.97K USD | SAR 6.37 1.7 USD | SAR 6.54 1.74 USD | SAR 185.66M 49.53M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.31 0.88 USD |
+1.22
|
SAR 132.40M 35.32M USD | SAR 1.64M 436.46K USD | SAR 3.25 0.87 USD | SAR 3.45 0.92 USD | SAR 132.40M 35.32M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 3.96 1.06 USD |
-2.22
|
SAR 118.80M 31.69M USD | SAR 429.46K 114.57K USD | SAR 3.96 1.06 USD | SAR 4.20 1.12 USD | SAR 118.80M 31.69M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}