板块：金融，行业：保险经纪人，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- Mexico (1)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (2)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- Taipei Exchange (2)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $176.91 — |
-0.84
|
$86.67B — | $1.00M — | $175.91 — | $178.98 — | $86.67B — | 21.21 | $8.34 — | |
| Aon AON | $339.74 — |
-0.58
|
$73.02B — | $255.18K — | $339.00 — | $343.35 — | $73.02B — | 27.15 | $12.51 — | |
| Arthur J. Gallagher & AJG | $247.90 — |
-0.06
|
$63.66B — | $607.77K — | $246.15 — | $249.95 — | $63.66B — | 39.53 | $6.27 — | |
| Willis Towers Watson Public Limited Company WTW | $323.22 — |
+0.05
|
$30.95B — | $278.91K — | $321.57 — | $326.47 — | $30.95B — | 15.47 | $20.88 — | |
| Brown & Brown BRO | $76.82 — |
-1.31
|
$26.23B — | $1.23M — | $76.58 — | $77.77 — | $26.23B — | 23.27 | $3.30 — | |
| Erie Indemnity Company ERIE | $285.52 — |
-0.92
|
$14.93B — | $38.30K — | $282.78 — | $289.15 — | $14.93B — | 23.06 | $12.38 — | |
| PB Fintech Limited POLICYBZR.NS | ₹1,757.40 21.26 USD |
-3.6
|
₹808.57B 9.78B USD | ₹1.94M 23.48K USD | ₹1,728.90 20.92 USD | ₹1,812.50 21.93 USD | ₹808.57B 9.78B USD | 176.44 | ₹9.96 0.12 USD | |
| CorVel CRVL | $74.89 — |
-0.77
|
$3.84B — | $44.56K — | $74.07 — | $75.55 — | $3.84B — | 38.80 | $1.93 — | |
| Steadfast Group Limited SDF.AX | A$5.20 3.44 USD |
-1.14
|
A$5.78B 3.83B USD | A$3.05M 2.02M USD | A$5.20 3.44 USD | A$5.36 3.55 USD | A$5.78B 3.83B USD | 16.77 | A$0.31 0.21 USD | |
| AUB Group Limited AUB.AX | A$36.59 24.22 USD |
+1.53
|
A$4.33B 2.86B USD | A$454.66K 300.92K USD | A$36.06 23.87 USD | A$36.62 24.24 USD | A$4.33B 2.86B USD | 24.23 | A$1.51 1 USD | |
| Crawford & Company CRD-A | $11.01 — |
-1.87
|
$527.76M — | $15.71K — | $11.00 — | $11.32 — | $527.76M — | 18.66 | $0.59 — | |
| SelectQuote SLQT | $1.68 — |
-21.36
|
$294.61M — | $3.72M — | $1.64 — | $1.90 — | $294.61M — | 167.50 | $0.01 — | |
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.27 1.68 USD |
-1.78
|
R$1.32B 268.04M USD | R$204.30K 41.41K USD | R$8.25 1.67 USD | R$8.50 1.72 USD | R$1.32B 268.04M USD | 7.12 | R$1.16 0.24 USD | |
| TQM Alpha Public Company Limited TQM.BK | THB 12.10 0.34 USD |
+1.68
|
THB 7.18B 202.16M USD | THB 86.91K 2.45K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 7.18B 202.16M USD | 9.37 | THB 1.29 0.04 USD | |
| eHealth EHTH | $3.76 — |
-23.97
|
$114.77M — | $613.04K — | $3.70 — | $4.87 — | $114.77M — | 0 | -$0.22 — | |
| GoHealth GOCO | $3.48 — |
-8.18
|
$99.56M — | $12.20K — | $3.48 — | $3.68 — | $99.56M — | 0 | -$2.62 — | |
| Huize Holding HUIZ | $3.54 — |
-1.81
|
$35.66M — | $8.35K — | $3.52 — | $3.55 — | $35.66M — | 12.62 | $0.28 — | |
| Tian Ruixiang TIRX | $0.89 — |
-0.33
|
$23.39M — | $21.18K — | $0.88 — | $0.92 — | $23.39M — | 0 | -$0.25 — | |
| Reliance Global RELI | $0.86 — |
-5.5
|
$6.85M — | $142.06K — | $0.85 — | $0.90 — | $6.85M — | 0.20 | $4.23 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.69 0.43 USD |
0
|
PLN 9.46M 2.41M USD | PLN 78.25K 19.89K USD | PLN 1.63 0.41 USD | PLN 1.70 0.43 USD | PLN 9.46M 2.41M USD | 0.68 | PLN 2.45 0.62 USD | |
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 16,650.00 19.68 USD |
-1.19
|
ARS 123.06T 145.46B USD | ARS 133.00 0.16 USD | ARS 16,430.00 19.42 USD | ARS 16,750.00 19.8 USD | ARS 123.06T 145.46B USD | 0.34 | ARS 48.30K 57.1 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$482.00 97.69 USD |
0
|
R$475.54B 96.38B USD | R$0.00 0 USD | R$482.00 97.69 USD | R$482.00 97.69 USD | R$475.54B 96.38B USD | 21.49 | R$22.42 4.54 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | €154.70 169.11 USD |
-1.65
|
€76.04B 83.12B USD | €0.00 0 USD | €154.25 168.62 USD | €154.95 169.38 USD | €76.04B 83.12B USD | 21.48 | €7.20 7.87 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €153.70 168.01 USD |
-1.54
|
€75.43B 82.45B USD | €10.00 10.93 USD | €153.70 168.01 USD | €153.70 168.01 USD | €75.43B 82.45B USD | 21.22 | €7.24 7.91 USD | |
| Aon plc A1ON34.SA | R$436.23 88.42 USD |
+0.17
|
R$392.80B 79.61B USD | R$0.00 0 USD | R$436.23 88.42 USD | R$436.23 88.42 USD | R$392.80B 79.61B USD | 25.98 | R$16.79 3.4 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | R$672.00 136.2 USD |
0
|
R$345.15B 69.96B USD | R$0.00 0 USD | R$672.00 136.2 USD | R$672.00 136.2 USD | R$345.15B 69.96B USD | 39.83 | R$16.87 3.42 USD | |
| Aon plc 4VK.F | €295.60 323.13 USD |
-0.91
|
€63.58B 69.5B USD | €50.00 54.66 USD | €295.60 323.13 USD | €295.60 323.13 USD | €63.58B 69.5B USD | 27.21 | €10.86 11.87 USD | |
| Arthur J. Gallagher & Co. GAH.F | €214.30 234.26 USD |
-1.65
|
€55.03B 60.16B USD | €19.00 20.77 USD | €214.30 234.26 USD | €214.30 234.26 USD | €55.03B 60.16B USD | 39.39 | €5.44 5.95 USD | |
| Willis Towers Watson Public Limited Company WTY.F | €278.00 303.89 USD |
0
|
€26.68B 29.16B USD | €4.00 4.37 USD | €278.00 303.89 USD | €278.00 303.89 USD | €26.68B 29.16B USD | 15.34 | €18.12 19.81 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$135.85B 27.53B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$135.85B 27.53B USD | 25.96 | R$12.90 2.61 USD | |
| Brown & Brown, Inc. BTW.F | €67.38 73.66 USD |
-1.46
|
€23.00B 25.15B USD | €110.00 120.24 USD | €67.38 73.66 USD | €67.38 73.66 USD | €23.00B 25.15B USD | 23.55 | €2.86 3.13 USD | |
| Erie Indemnity Company EI2.F | €246.00 268.91 USD |
0
|
€13.12B 14.34B USD | €15.00 16.4 USD | €246.00 268.91 USD | €246.00 268.91 USD | €13.12B 14.34B USD | 22.90 | €10.74 11.74 USD | |
| PB Fintech Limited POLICYBZR.BO | ₹1,756.95 21.26 USD |
-3.62
|
₹808.36B 9.78B USD | ₹35.04K 423.97 USD | ₹1,729.10 20.92 USD | ₹1,810.00 21.9 USD | ₹808.36B 9.78B USD | 176.40 | ₹9.96 0.12 USD | |
| Steadfast Group Limited 1S6.F | €3.44 3.76 USD |
0
|
€3.83B 4.18B USD | €300.00 327.94 USD | €3.44 3.76 USD | €3.46 3.78 USD | €3.83B 4.18B USD | 20.23 | €0.17 0.19 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$1.00 0.06 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | |
| Banvida S.A. BANVIDA.SN | CLP 610 0.62 USD |
<0.01
|
CLP 976B 990.9M USD | CLP 300 0.3 USD | CLP 610 0.62 USD | CLP 610 0.62 USD | CLP 976B 990.9M USD | 9.27 | CLP 66 0.07 USD | |
| Crawford & Company CRD-B | $10.08 — |
-1.56
|
$530.43M — | $2.83K — | $10.05 — | $10.40 — | $530.43M — | 17.08 | $0.59 — | |
| Crawford & Company CWK0.F | €9.45 10.33 USD |
+1.07
|
€468.89M 512.56M USD | €200.00 218.63 USD | €9.45 10.33 USD | €9.45 10.33 USD | €468.89M 512.56M USD | 18.52 | €0.51 0.56 USD | |
| Crawford & Company CWK.F | €8.60 9.4 USD |
-8.99
|
€459.54M 502.34M USD | €1.90K 2.08K USD | €8.60 9.4 USD | €8.60 9.4 USD | €459.54M 502.34M USD | 16.86 | €0.51 0.56 USD | |
| Sabre Insurance Group plc 18M.F | €1.46 1.6 USD |
0
|
€357.17M 390.44M USD | €335.00 366.2 USD | €1.46 1.6 USD | €1.46 1.6 USD | €357.17M 390.44M USD | 8.11 | €0.18 0.2 USD | |
| SelectQuote, Inc. 6SJA.F | €1.82 1.99 USD |
+3.41
|
€325.09M 355.37M USD | €300.00 327.94 USD | €1.82 1.99 USD | €1.82 1.99 USD | €325.09M 355.37M USD | 182.00 | €0.01 0.01 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | THB 12.10 0.34 USD |
+1.68
|
THB 7.18B 202.16M USD | THB 86.80K 2.44K USD | THB 11.90 0.33 USD | THB 12.20 0.34 USD | THB 7.18B 202.16M USD | 9.30 | THB 1.30 0.04 USD | |
| Ökoworld AG VVV3.F | €26.20 28.64 USD |
-0.76
|
€173.98M 190.18M USD | €75.00 81.99 USD | €26.20 28.64 USD | €26.20 28.64 USD | €173.98M 190.18M USD | 7.79 | €3.36 3.67 USD | |
| Ökoworld AG VVV3.DE | €26.40 28.86 USD |
-0.38
|
€173.33M 189.47M USD | €9.00 9.84 USD | €26.40 28.86 USD | €26.50 28.97 USD | €173.33M 189.47M USD | 7.85 | €3.36 3.67 USD | |
| QDM QDMI | $17.00 — |
0
|
$146.78M — | $200.00 — | $16.99 — | $17.00 — | $146.78M — | 19.31 | $0.88 — | |
| eHealth, Inc. M5V.F | €4.20 4.6 USD |
-0.38
|
€129.95M 142.05M USD | €100.00 109.31 USD | €4.20 4.6 USD | €4.20 4.6 USD | €129.95M 142.05M USD | 0 | -€0.19 -0.2 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$129.00 4.1 USD |
-3.37
|
NT$2.84B 90.18M USD | NT$32.00 1.02 USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$2.84B 90.18M USD | 13.36 | NT$9.65 0.31 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.50 1.32 USD |
+0.12
|
NT$1.04B 33M USD | NT$1.00K 31.78 USD | NT$41.50 1.32 USD | NT$41.50 1.32 USD | NT$1.04B 33M USD | 15.31 | NT$2.71 0.09 USD | |
| Ashler et Manson SA MLAEM.PA | €3.20 3.5 USD |
0
|
€14.79M 16.16M USD | €33.00 36.07 USD | €3.20 3.5 USD | €3.20 3.5 USD | €14.79M 16.16M USD | 64.00 | €0.05 0.05 USD | |
| China United Insurance Service CUII | $0.51 — |
+504816
|
$15.30M — | $200.00 — | $0.00 — | $0.00 — | $15.30M — | 1.57 | $0.32 — | |
| The Marketing Alliance MAAL | $1.41 — |
0
|
$10.33M — | $100.00 — | $1.44 — | $1.44 — | $10.33M — | 4.94 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | THB 0.94 0.03 USD |
+1.08
|
THB 175.97M 4.95M USD | THB 6.90K 194.15 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 175.97M 4.95M USD | 0 | -THB 0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | THB 0.94 0.03 USD |
+1.08
|
THB 175.97M 4.95M USD | THB 6.90K 194.15 USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 175.97M 4.95M USD | 0 | THB 0.00 0 USD | |
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.46M 4.87M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.46M 4.87M USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}