板块：金融，行业：保险经纪人，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aon
AON
US
|
$319.87 — |
+1.99
|
$68.32B — | $917.39K — | $316.69 — | $323.57 — | $68.32B — | 17.55 | $18.22 — | ||
Arthur J. Gallagher &
AJG
US
|
$215.34 — |
+2.99
|
$55.33B — | $1.36M — | $211.99 — | $217.87 — | $55.33B — | 34.78 | $6.19 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$258.51 — |
+2.19
|
$24.42B — | $337.03K — | $255.25 — | $258.92 — | $24.42B — | 15.18 | $17.02 — | ||
Brown & Brown
BRO
US
|
$60.43 — |
+3.76
|
$20.48B — | $2.21M — | $59.13 — | $60.65 — | $20.48B — | 19.68 | $3.07 — | ||
Erie Indemnity Company
ERIE
US
|
$221.72 — |
+4.76
|
$11.59B — | $134.44K — | $215.49 — | $222.26 — | $11.59B — | 20.32 | $10.91 — | ||
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,622.40 19.63 USD |
-2.78
|
₹749.62B 9.07B USD | ₹1.05M 12.75K USD | ₹1,615.00 19.54 USD | ₹1,678.50 20.31 USD | ₹749.62B 9.07B USD | 111.73 | ₹14.52 0.18 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.05 3.53 USD |
-1.17
|
A$5.62B 3.92B USD | A$2.08M 1.45M USD | A$5.04 3.52 USD | A$5.15 3.6 USD | A$5.62B 3.92B USD | 15.78 | A$0.32 0.22 USD | ||
CorVel
CRVL
US
|
$59.76 — |
+3.74
|
$3.03B — | $140.10K — | $58.28 — | $59.77 — | $3.03B — | 27.92 | $2.14 — | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.04 19.59 USD |
-0.78
|
A$3.66B 2.56B USD | A$333.13K 232.72K USD | A$27.90 19.49 USD | A$28.50 19.91 USD | A$3.66B 2.56B USD | 17.41 | A$1.61 1.12 USD | ||
|
Goosehead Insurance
GSHD
US
|
$40.30 — |
+3.31
|
$1.43B — | $313.40K — | $40.01 — | $41.55 — | $1.43B — | 35.35 | $1.14 — | ||
|
Crawford & Company
CRD-A
US
|
$11.37 — |
+3.27
|
$554.18M — | $68.65K — | $10.98 — | $11.49 — | $554.18M — | 31.58 | $0.36 — | ||
|
Crawford & Company
CRD-B
US
|
$10.40 — |
+1.46
|
$506.91M — | $2.88K — | $9.37 — | $10.40 — | $506.91M — | 28.88 | $0.36 — | ||
Wiz Co Participações e Corretagem de Seguros S.A.
WIZC3.SA
BR
|
R$7.73 1.57 USD |
+2.11
|
R$1.24B 250.53M USD | R$523.50K 106.1K USD | R$7.59 1.54 USD | R$7.80 1.58 USD | R$1.24B 250.53M USD | 6.38 | R$1.21 0.25 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.60 0.38 USD |
-0.73
|
THB 7.96B 224.03M USD | THB 322.88K 9.09K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
SelectQuote
SLQT
US
|
$0.87 — |
-8.04
|
$153.26M — | $1.19M — | $0.86 — | $0.96 — | $153.26M — | 0 | -$0.01 — | ||
eHealth
EHTH
US
|
$1.58 — |
+1.6
|
$50.31M — | $158.79K — | $1.50 — | $1.61 — | $50.31M — | 0 | -$0.59 — | ||
Huize Holding
HUIZ
US
|
$1.18 — |
-9.23
|
$11.93M — | $5.31K — | $1.17 — | $1.21 — | $11.93M — | 0 | $0.00 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.81 0.02 USD |
+5.19
|
THB 151.63M 4.27M USD | THB 189.61K 5.34K USD | THB 0.73 0.02 USD | THB 0.90 0.03 USD | THB 151.63M 4.27M USD | 81.00 | THB 0.01 0.0002 USD | ||
Europejskie Centrum Odszkodowan S.A.
EUC.WA
PL
|
PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
Marsh
MMC.BA
AR
|
ARS 17,470.00 20.65 USD |
0
|
ARS 135.49T 160.15B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 135.49T 160.15B USD | 0 | ARS 0.00 0 USD | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
|
Marsh & McLennan Companies, Inc.
M1MC34.SA
BR
|
R$424.00 85.94 USD |
+2.42
|
R$408.56B 82.81B USD | R$1.00 0.2 USD | R$424.00 85.94 USD | R$424.00 85.94 USD | R$408.56B 82.81B USD | 20.56 | R$20.62 4.18 USD | ||
Marsh & McLennan Companies, Inc.
MMCO.VI
AT
|
€144.20 166.46 USD |
+1.91
|
€69.47B 80.2B USD | €311.00 359 USD | €138.40 159.76 USD | €144.20 166.46 USD | €69.47B 80.2B USD | 20.65 | €6.98 8.06 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€137.60 158.84 USD |
-1.99
|
€66.29B 76.53B USD | €30.00 34.63 USD | €137.60 158.84 USD | €137.80 159.07 USD | €66.29B 76.53B USD | 19.71 | €6.98 8.06 USD | ||
|
Aon plc
A1ON34.SA
BR
|
R$413.07 83.72 USD |
0
|
R$352.89B 71.52B USD | R$0.00 0 USD | R$413.07 83.72 USD | R$413.07 83.72 USD | R$352.89B 71.52B USD | 17.60 | R$23.46 4.75 USD | ||
Aon plc
4VK.F
DE
|
€272.80 314.9 USD |
-1.2
|
€58.26B 67.26B USD | €40.00 46.17 USD | €272.80 314.9 USD | €272.80 314.9 USD | €58.26B 67.26B USD | 17.15 | €15.90 18.35 USD | ||
|
Arthur J. Gallagher & Co.
A1JG34.SA
BR
|
R$559.44 113.39 USD |
0
|
R$287.49B 58.27B USD | R$0.00 0 USD | R$559.44 113.39 USD | R$559.44 113.39 USD | R$287.49B 58.27B USD | 35.09 | R$15.94 3.23 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€179.65 207.38 USD |
-2.28
|
€46.16B 53.28B USD | €8.00 9.23 USD | €179.65 207.38 USD | €179.65 207.38 USD | €46.16B 53.28B USD | 33.33 | €5.39 6.22 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€219.60 253.49 USD |
-0.86
|
€20.74B 23.94B USD | €5.00 5.77 USD | €219.60 253.49 USD | €219.60 253.49 USD | €20.74B 23.94B USD | 14.77 | €14.86 17.15 USD | ||
|
Willis Towers Watson Public Limited Company
W1LT34.SA
BR
|
R$300.00 60.81 USD |
0
|
R$113.34B 22.97B USD | R$0.00 0 USD | R$300.00 60.81 USD | R$300.00 60.81 USD | R$113.34B 22.97B USD | 13.67 | R$21.93 4.44 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€53.22 61.43 USD |
+3.58
|
€18.04B 20.82B USD | €304.00 350.92 USD | €50.78 58.62 USD | €53.22 61.43 USD | €18.04B 20.82B USD | 19.85 | €2.68 3.09 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€178.00 205.47 USD |
-7.29
|
€9.31B 10.74B USD | €5.00 5.77 USD | €178.00 205.47 USD | €179.00 206.63 USD | €9.31B 10.74B USD | 18.69 | €9.52 10.99 USD | ||
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,621.85 19.62 USD |
-2.99
|
₹749.36B 9.07B USD | ₹167.67K 2.03K USD | ₹1,617.10 19.56 USD | ₹1,677.60 20.3 USD | ₹749.36B 9.07B USD | 112.78 | ₹14.38 0.17 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.06 3.53 USD |
-1.92
|
€3.40B 3.93B USD | €2.00K 2.31K USD | €3.06 3.53 USD | €3.06 3.53 USD | €3.40B 3.93B USD | 15.29 | €0.20 0.23 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.40 7.48 USD |
0
|
MX$36.03B 2.13B USD | MX$14.00 0.83 USD | MX$126.40 7.48 USD | MX$126.40 7.48 USD | MX$36.03B 2.13B USD | 8.85 | MX$14.27 0.84 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€32.14 37.1 USD |
+6.46
|
€1.14B 1.32B USD | €130.00 150.06 USD | €32.14 37.1 USD | €32.14 37.1 USD | €1.14B 1.32B USD | 32.46 | €0.99 1.14 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 768 0.78 USD |
-0.48
|
CLP 1T 1.25B USD | CLP 4K 4.36 USD | CLP 768 0.78 USD | CLP 768 0.78 USD | CLP 1T 1.25B USD | 8.09 | CLP 95 0.1 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.35 10.79 USD |
+1.08
|
€455.73M 526.06M USD | €350.00 404.02 USD | €9.35 10.79 USD | €9.35 10.79 USD | €455.73M 526.06M USD | 30.16 | €0.31 0.36 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.86 2.15 USD |
+0.54
|
€453.29M 523.24M USD | €29.90K 34.51K USD | €1.86 2.15 USD | €1.86 2.15 USD | €453.29M 523.24M USD | 10.33 | €0.18 0.21 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.55 9.87 USD |
+0.59
|
€416.74M 481.05M USD | €2.00K 2.31K USD | €8.55 9.87 USD | €8.55 9.87 USD | €416.74M 481.05M USD | 27.58 | €0.31 0.36 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 13.60 0.38 USD |
-0.73
|
THB 7.96B 224.03M USD | THB 322.80K 9.08K USD | THB 13.50 0.38 USD | THB 13.80 0.39 USD | THB 7.96B 224.03M USD | 11.72 | THB 1.16 0.03 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.81 0.94 USD |
-4.71
|
€142.84M 164.89M USD | €3.80K 4.39K USD | €0.81 0.94 USD | €0.81 0.94 USD | €142.84M 164.89M USD | 0 | -€0.01 -0.01 USD | ||
|
QDM
QDMI
US
|
$10.00 — |
-33.33
|
$86.36M — | $800.00 — | $8.00 — | $10.20 — | $86.36M — | 13.15 | $0.76 — | ||
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.50 2.49 USD |
-1.75
|
NT$1.96B 62.36M USD | NT$63.28K 2.01K USD | NT$78.30 2.49 USD | NT$79.80 2.54 USD | NT$1.96B 62.36M USD | 10.03 | NT$7.82 0.25 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.33 1.54 USD |
-5.67
|
€42.22M 48.73M USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €42.22M 48.73M USD | 0 | -€0.51 -0.5 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.20 1.25 USD |
+0.38
|
NT$980.94M 31.17M USD | NT$11.24K 357.15 USD | NT$39.20 1.25 USD | NT$39.30 1.25 USD | NT$980.94M 31.17M USD | 13.70 | NT$2.86 0.09 USD | ||
|
The Marketing Alliance
MAAL
US
|
$1.72 — |
0
|
$12.21M — | $100.00 — | $1.63 — | $1.63 — | $12.21M — | 6.03 | $0.28 — | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €29.00 33.48 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.81 0.02 USD |
+5.19
|
THB 151.63M 4.27M USD | THB 189.60K 5.33K USD | THB 0.73 0.02 USD | THB 0.90 0.03 USD | THB 151.63M 4.27M USD | 81.00 | THB 0.01 0.0002 USD | ||
|
Reliance Global
RELI
US
|
$0.41 — |
0
|
$4.09M — | $0.00 — | $0.00 — | $0.00 — | $4.09M — | 0 | $0.00 — | ||
Tian Ruixiang
TIRX
US
|
$0.03 — |
0
|
$2.73M — | $0.00 — | $0.00 — | $0.00 — | $2.73M — | 0 | $0.00 — | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}