板块：金融，行业：保险经纪人，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $227.29 — |
+1.47
|
$111.99B — | $1.36M — | $224.72 — | $227.56 — | $111.99B — | 27.85 | $8.16 — | |
| Arthur J. Gallagher & AJG | $331.08 — |
+4.23
|
$84.77B — | $1.82M — | $322.08 — | $332.44 — | $84.77B — | 51.01 | $6.49 — | |
| Aon AON | $356.25 — |
+1.34
|
$76.93B — | $1.11M — | $352.69 — | $358 — | $76.93B — | 30.76 | $11.58 — | |
| Brown & Brown BRO | $110.57 — |
+1.42
|
$31.69B — | $1.19M — | $109.44 — | $110.93 — | $31.69B — | 30.79 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $312.07 — |
+1.86
|
$30.94B — | $588.84K — | $308.69 — | $312.93 — | $30.94B — | 0 | -$0.47 — | |
| Erie Indemnity Company ERIE | $364.31 — |
+3.75
|
$19.05B — | $120.21K — | $353.77 — | $365.65 — | $19.05B — | 30.95 | $11.77 — | |
| PB Fintech Limited POLICYBZR.NS | $1,593.5 19.28 USD |
-1.96
|
$731.13B 8.85B USD | $930.15K 11.25K USD | $1,585.5 19.18 USD | $1,651.5 19.98 USD | $731.13B 8.85B USD | 303.52 | $5.25 0.06 USD | |
| CorVel CRVL | $112.03 — |
+2.81
|
$5.75B — | $106.62K — | $109.8 — | $112.88 — | $5.75B — | 66.28 | $1.69 — | |
| Steadfast Group Limited SDF.AX | $5.9 3.9 USD |
0
|
$6.53B 4.32B USD | $1.07M 705.97K USD | $5.86 3.88 USD | $5.91 3.91 USD | $6.53B 4.32B USD | 28.09 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $31.9 21.11 USD |
-0.72
|
$3.72B 2.46B USD | $132.73K 87.84K USD | $31.79 21.04 USD | $32.22 21.33 USD | $3.72B 2.46B USD | 32.22 | $0.99 0.66 USD | |
| Crawford & Company CRD-A | $11.15 — |
+1.18
|
$540.22M — | $51.95K — | $11 — | $11.29 — | $540.22M — | 21.03 | $0.53 — | |
| Crawford & Company CRD-B | $10.62 — |
+1.34
|
$540.22M — | $5.58K — | $10.56 — | $10.78 — | $540.22M — | 20.03 | $0.53 — | |
| SelectQuote SLQT | $2.67 — |
+4.3
|
$459.62M — | $2.03M — | $2.35 — | $2.69 — | $459.62M — | 0 | -$0.08 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.9 0.45 USD |
-4.22
|
$9.48B 266.67M USD | $304.13K 8.56K USD | $15.9 0.45 USD | $16.6 0.47 USD | $9.48B 266.67M USD | 11.77 | $1.35 0.04 USD | |
| GoHealth GOCO | $8.81 — |
-6.67
|
$209.63M — | $62.97K — | $8.74 — | $9.5 — | $209.63M — | 0 | -$0.66 — | |
| eHealth EHTH | $5.19 — |
-6.65
|
$155.4M — | $340.73K — | $5.16 — | $5.58 — | $155.4M — | 0 | -$1.19 — | |
| Huize Holding HUIZ | $2.15 — |
+1.89
|
$21.69M — | $12.91K — | $1.96 — | $2.2 — | $21.69M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.45 — |
+3.29
|
$14.71M — | $3.03K — | $1.43 — | $1.48 — | $14.71M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $2.88 0.73 USD |
-2.37
|
$16.13M 4.1M USD | $222.29K 56.5K USD | $2.75 0.7 USD | $3.03 0.77 USD | $16.13M 4.1M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.09 — |
-6.03
|
$3.24M — | $24.19K — | $1.08 — | $1.15 — | $3.24M — | 0 | -$9.01 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,925 20.01 USD |
+2.42
|
$129.47T 153.04B USD | $12 0.01 USD | $16,550 19.56 USD | $16,925 20.01 USD | $129.47T 153.04B USD | 0.44 | $37.98K 44.89 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $639.36 129.59 USD |
+1.4
|
$636.13B 128.93B USD | $2 0.41 USD | $630.55 127.8 USD | $639.36 129.59 USD | $636.13B 128.93B USD | 27.63 | $23.14 4.69 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $200.8 219.5 USD |
+4.04
|
$99.15B 108.38B USD | $3 3.28 USD | $197.3 215.68 USD | $200.8 219.5 USD | $99.15B 108.38B USD | 27.85 | $7.21 7.88 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $199.5 218.08 USD |
+1.6
|
$98.3B 107.45B USD | $0 0 USD | $197.65 216.06 USD | $199.5 218.08 USD | $98.3B 107.45B USD | 27.70 | $7.2 7.87 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$481.53B 97.6B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $481.53B 97.6B USD | 50.01 | $18.41 3.73 USD | |
| Aon plc A1ON34.SA | $510 103.37 USD |
0
|
$440.52B 89.29B USD | $0 0 USD | $510 103.37 USD | $510 103.37 USD | $440.52B 89.29B USD | 31.05 | $16.42 3.33 USD | |
| Arthur J. Gallagher & Co. GAH.F | $290.3 317.34 USD |
+4.84
|
$75.05B 82.04B USD | $108 118.06 USD | $284 310.45 USD | $290.3 317.34 USD | $75.05B 82.04B USD | 50.48 | $5.75 6.29 USD | |
| Aon plc 4VK.F | $309.2 338 USD |
+1.08
|
$68.1B 74.45B USD | $30 32.79 USD | $309.2 338 USD | $309.2 338 USD | $68.1B 74.45B USD | 30.22 | $10.23 11.18 USD | |
| Brown & Brown, Inc. BTW.F | $96.8 105.82 USD |
+2.54
|
$28.06B 30.67B USD | $70 76.52 USD | $96.06 105.01 USD | $96.8 105.82 USD | $28.06B 30.67B USD | 30.44 | $3.18 3.48 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $270 295.15 USD |
+2.27
|
$27.39B 29.94B USD | $3 3.28 USD | $270 295.15 USD | $270 295.15 USD | $27.39B 29.94B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $306 334.5 USD |
-0.65
|
$16.86B 18.44B USD | $3 3.28 USD | $306 334.5 USD | $306 334.5 USD | $16.86B 18.44B USD | 29.42 | $10.4 11.37 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,592.95 19.27 USD |
-1.88
|
$729.52B 8.83B USD | $16.66K 201.59 USD | $1,586.2 19.19 USD | $1,651.5 19.98 USD | $729.52B 8.83B USD | 302.84 | $5.26 0.06 USD | |
| Steadfast Group Limited 1S6.F | $3.24 3.54 USD |
+1.89
|
$3.69B 4.03B USD | $650 710.54 USD | $3.2 3.5 USD | $3.24 3.54 USD | $3.69B 4.03B USD | 27.00 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $1 0.06 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $473 0.48 USD |
+1.27
|
$756.83B 768.36M USD | $0 0 USD | $473 0.48 USD | $473 0.48 USD | $756.83B 768.36M USD | 7.47 | $63.24 0.06 USD | |
| QDM QDMI | $2 — |
0
|
$583.12M — | $1.5K — | $2 — | $2 — | $583.12M — | 0 | $0 — | |
| Crawford & Company CWK.F | $9 9.84 USD |
+0.56
|
$478.25M 522.79M USD | $305 333.41 USD | $9 9.84 USD | $9 9.84 USD | $478.25M 522.79M USD | 19.14 | $0.47 0.51 USD | |
| Crawford & Company CWK0.F | $9.45 10.33 USD |
+3.28
|
$478.25M 522.79M USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $478.25M 522.79M USD | 20.10 | $0.47 0.51 USD | |
| SelectQuote, Inc. 6SJA.F | $2.18 2.38 USD |
-19.26
|
$406.9M 444.8M USD | $2.1K 2.3K USD | $2.18 2.38 USD | $2.26 2.47 USD | $406.9M 444.8M USD | 0 | -$0.07 -0.07 USD | |
| Sabre Insurance Group plc 18M.F | $1.47 1.61 USD |
+2.8
|
$370.01M 404.47M USD | $2.82K 3.08K USD | $1.47 1.61 USD | $1.47 1.61 USD | $370.01M 404.47M USD | 8.64 | $0.17 0.19 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.9 0.45 USD |
-4.22
|
$9.91B 278.94M USD | $304.1K 8.56K USD | $15.9 0.45 USD | $16.6 0.47 USD | $9.91B 278.94M USD | 11.77 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $29.2 31.92 USD |
+0.69
|
$203.46M 222.41M USD | $1.48K 1.61K USD | $29.1 31.81 USD | $29.3 32.03 USD | $203.46M 222.41M USD | 9.04 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $28.8 31.48 USD |
+0.35
|
$203.46M 222.41M USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $203.46M 222.41M USD | 8.91 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $4.86 5.32 USD |
-3.78
|
$145.64M 159.21M USD | $810 885.44 USD | $4.86 5.32 USD | $4.86 5.32 USD | $145.64M 159.21M USD | 0 | -$1.05 -1.1 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $160 5.08 USD |
0
|
$3.2B 101.68M USD | $18.14K 576.34 USD | $159.5 5.07 USD | $164 5.21 USD | $3.2B 101.68M USD | 13.46 | $11.88 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42.3 1.34 USD |
+2.67
|
$1.06B 33.63M USD | $2.1K 66.86 USD | $41.9 1.33 USD | $42.3 1.34 USD | $1.06B 33.63M USD | 19.14 | $2.21 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| The Marketing Alliance MAAL | $1.3 — |
0
|
$10.41M — | $3.3K — | $1.27 — | $1.3 — | $10.41M — | 4.56 | $0.29 — | |
| AIFU Inc. 4CIA.F | $0.1 0.11 USD |
+63.33
|
$6.97M 7.62M USD | $292 319.2 USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.97M 7.62M USD | 0.096 | $1.02 1.11 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.09 0.03 USD |
+3.81
|
$204.05M 5.74M USD | $15.3K 430.5 USD | $1.05 0.03 USD | $1.09 0.03 USD | $204.05M 5.74M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.09 0.03 USD |
+3.81
|
$204.05M 5.74M USD | $15.3K 430.5 USD | $1.05 0.03 USD | $1.09 0.03 USD | $204.05M 5.74M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.01 USD |
+1.49
|
$1.35M 1.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $127.8 0 USD |
+0.79
|
$316.99M 0 USD | $439.15K 0 USD | $126.47 0 USD | $128.8 0 USD | $316.99M 0 USD | 9.12 | $0.14 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}