板块：金融，行业：保险经纪人，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh & McLennan Companies MMC | $185.73 — |
-0.34
|
$91.31B — | $2.34M — | $185.35 — | $187.24 — | $91.31B — | 22.32 | $8.32 — | ||
| Aon AON | $353.02 — |
+0.28
|
$76.12B — | $633.69K — | $350.70 — | $354.06 — | $76.12B — | 28.24 | $12.50 — | ||
| Arthur J. Gallagher & AJG | $252.64 — |
+0.69
|
$64.88B — | $989.70K — | $249.13 — | $253.77 — | $64.88B — | 40.29 | $6.27 — | ||
| Willis Towers Watson Public Limited Company WTW | $329.65 — |
-0.06
|
$32.16B — | $466.17K — | $328.27 — | $331.49 — | $32.16B — | 15.78 | $20.88 — | ||
| Brown & Brown BRO | $81.07 — |
+0.56
|
$27.68B — | $1.56M — | $80.04 — | $81.51 — | $27.68B — | 24.56 | $3.30 — | ||
| Erie Indemnity Company ERIE | $289.05 — |
+0.08
|
$15.11B — | $125.65K — | $286.98 — | $292.69 — | $15.11B — | 23.31 | $12.40 — | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,837.80 22.23 USD |
+0.19
|
₹847.94B 10.26B USD | ₹112.51K 1.36K USD | ₹1,821.40 22.04 USD | ₹1,847.90 22.36 USD | ₹847.94B 10.26B USD | 186.01 | ₹9.88 0.12 USD | ||
| Steadfast Group Limited SDF.AX | A$5.24 3.46 USD |
+1.65
|
A$5.82B 3.85B USD | A$1.84M 1.22M USD | A$5.16 3.42 USD | A$5.25 3.47 USD | A$5.82B 3.85B USD | 17.44 | A$0.30 0.2 USD | ||
| CorVel CRVL | $70.24 — |
-0.83
|
$3.60B — | $144.79K — | $69.84 — | $71.59 — | $3.60B — | 35.11 | $2.00 — | ||
| AUB Group Limited AUB.AX | A$30.93 20.47 USD |
+2
|
A$3.61B 2.39B USD | A$170.71K 112.99K USD | A$30.43 20.14 USD | A$31.02 20.53 USD | A$3.61B 2.39B USD | 20.21 | A$1.53 1.01 USD | ||
| Crawford & Company CRD-A | $11.49 — |
+3.05
|
$565.43M — | $44.06K — | $11.25 — | $11.68 — | $565.43M — | 17.14 | $0.67 — | ||
| Crawford & Company CRD-B | $10.74 — |
-0.09
|
$562.52M — | $3.62K — | $10.74 — | $10.90 — | $562.52M — | 16.52 | $0.65 — | ||
| Wiz Co Participações e Corretagem de Seguros S.A. WIZC3.SA | R$8.81 1.79 USD |
+1.85
|
R$1.41B 285.54M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.54M USD | 7.40 | R$1.19 0.24 USD | ||
| SelectQuote SLQT | $1.39 — |
+1.46
|
$244.60M — | $646.56K — | $1.39 — | $1.46 — | $244.60M — | 139.00 | $0.01 — | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.40 0.32 USD |
0
|
THB 6.77B 190.46M USD | THB 32.30K 908.89 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 6.77B 190.46M USD | 9.42 | THB 1.21 0.03 USD | ||
| eHealth EHTH | $5.08 — |
+21.24
|
$156.29M — | $2.08M — | $4.64 — | $5.35 — | $156.29M — | 31.75 | $0.16 — | ||
| GoHealth GOCO | $2.58 — |
+3.2
|
$74.08M — | $43.62K — | $2.51 — | $2.78 — | $74.08M — | 0 | -$16.66 — | ||
| Huize Holding HUIZ | $3.16 — |
-1.25
|
$31.88M — | $3.55K — | $3.16 — | $3.24 — | $31.88M — | 11.28 | $0.28 — | ||
| Tian Ruixiang TIRX | $0.51 — |
-1.86
|
$13.47M — | $257.50K — | $0.44 — | $0.59 — | $13.47M — | 0 | -$0.25 — | ||
| Reliance Global RELI | $0.59 — |
-0.17
|
$5.82M — | $69.03K — | $0.59 — | $0.62 — | $5.82M — | 5.36 | $0.11 — | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 1.32 0.34 USD |
0
|
PLN 7.39M 1.88M USD | PLN 35.87K 9.12K USD | PLN 1.32 0.34 USD | PLN 1.35 0.34 USD | PLN 7.39M 1.88M USD | 0.56 | PLN 2.34 0.59 USD | ||
| Marsh & McLennan Companies, Inc. MMC.BA | ARS 18,010.00 21.29 USD |
-0.55
|
ARS 139.67T 165.1B USD | ARS 716.00 0.85 USD | ARS 17,940.00 21.21 USD | ARS 18,360.00 21.7 USD | ARS 139.67T 165.1B USD | 0.37 | ARS 48.38K 57.19 USD | ||
| Marsh & McLennan Companies, Inc. M1MC34.SA | R$515.55 104.49 USD |
0
|
R$513.62B 104.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.62B 104.1B USD | 22.42 | R$22.99 4.66 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €159.20 174.03 USD |
-0.47
|
€77.99B 85.26B USD | €0.00 0 USD | €158.20 172.93 USD | €159.75 174.63 USD | €77.99B 85.26B USD | 22.42 | €7.10 7.76 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €158.35 173.1 USD |
+0.16
|
€77.79B 85.03B USD | €11.00 12.02 USD | €157.90 172.61 USD | €158.35 173.1 USD | €77.79B 85.03B USD | 22.30 | €7.10 7.76 USD | ||
| Aon plc A1ON34.SA | R$467.00 94.65 USD |
0
|
R$406.12B 82.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$406.12B 82.31B USD | 27.10 | R$17.23 3.49 USD | ||
| Arthur J. Gallagher & Co. A1JG34.SA | R$680.34 137.89 USD |
0
|
R$370.98B 75.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.98B 75.19B USD | 39.37 | R$17.28 3.5 USD | ||
| Aon plc 4VK.F | €298.20 325.97 USD |
-0.27
|
€64.91B 70.96B USD | €27.00 29.51 USD | €298.20 325.97 USD | €298.20 325.97 USD | €64.91B 70.96B USD | 28.02 | €10.64 11.63 USD | ||
| Arthur J. Gallagher & Co. GAH.F | €211.60 231.31 USD |
-0.75
|
€54.34B 59.4B USD | €36.00 39.35 USD | €211.60 231.31 USD | €211.60 231.31 USD | €54.34B 59.4B USD | 39.69 | €5.33 5.83 USD | ||
| Willis Towers Watson Public Limited Company WTY.F | €278.00 303.89 USD |
-0.71
|
€26.82B 29.32B USD | €4.00 4.37 USD | €278.00 303.89 USD | €278.00 303.89 USD | €26.82B 29.32B USD | 15.63 | €17.78 19.44 USD | ||
| Willis Towers Watson Public Limited Company W1LT34.SA | R$335.00 67.9 USD |
0
|
R$128.30B 26B USD | R$0.00 0 USD | R$335.00 67.9 USD | R$335.00 67.9 USD | R$128.30B 26B USD | 25.96 | R$12.90 2.61 USD | ||
| Brown & Brown, Inc. BTW.F | €68.46 74.84 USD |
-0.7
|
€23.37B 25.55B USD | €15.00 16.4 USD | €68.46 74.84 USD | €68.46 74.84 USD | €23.37B 25.55B USD | 24.36 | €2.81 3.07 USD | ||
| Erie Indemnity Company EI2.F | €242.00 264.54 USD |
-1.63
|
€12.81B 14.01B USD | €15.00 16.4 USD | €242.00 264.54 USD | €242.00 264.54 USD | €12.81B 14.01B USD | 22.93 | €10.55 11.53 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,836.85 22.22 USD |
+0.13
|
₹847.50B 10.25B USD | ₹2.74K 33.16 USD | ₹1,822.85 22.05 USD | ₹1,844.60 22.32 USD | ₹847.50B 10.25B USD | 185.72 | ₹9.89 0.12 USD | ||
| Steadfast Group Limited 1S6.F | €2.88 3.15 USD |
+1.41
|
€3.20B 3.5B USD | €1.00K 1.1K USD | €2.88 3.15 USD | €2.88 3.15 USD | €3.20B 3.5B USD | 16.94 | €0.17 0.19 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.50 7.02 USD |
0
|
MX$33.78B 2B USD | MX$37.00 2.19 USD | MX$118.50 7.02 USD | MX$118.50 7.02 USD | MX$33.78B 2B USD | 9.22 | MX$12.85 0.76 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 618 0.63 USD |
+0.62
|
CLP 989B 1B USD | CLP 81 0.08 USD | CLP 618 0.63 USD | CLP 618 0.63 USD | CLP 989B 1B USD | 7.34 | CLP 84 0.09 USD | ||
| Crawford & Company CWK0.F | €9.25 10.11 USD |
-2.12
|
€455.20M 497.59M USD | €2.00K 2.19K USD | €9.25 10.11 USD | €9.25 10.11 USD | €455.20M 497.59M USD | 16.81 | €0.55 0.6 USD | ||
| Crawford & Company CWK.F | €8.70 9.51 USD |
-1.69
|
€451.68M 493.75M USD | €2.00 2.19 USD | €8.70 9.51 USD | €8.70 9.51 USD | €451.68M 493.75M USD | 15.81 | €0.55 0.6 USD | ||
| Sabre Insurance Group plc 18M.F | €1.44 1.57 USD |
0
|
€355.49M 388.6M USD | €3.00 3.28 USD | €1.44 1.57 USD | €1.44 1.57 USD | €355.49M 388.6M USD | 8.00 | €0.18 0.2 USD | ||
| QDM QDMI | $39.32 — |
0
|
$339.57M — | $1.00 — | $41.68 — | $41.68 — | $339.57M — | 56.17 | $0.70 — | ||
| SelectQuote, Inc. 6SJA.F | €1.15 1.26 USD |
-2.54
|
€205.41M 224.55M USD | €300.00 327.94 USD | €1.15 1.26 USD | €1.15 1.26 USD | €205.41M 224.55M USD | 115.00 | €0.01 0.01 USD | ||
| Ökoworld AG VVV3.F | €26.50 28.97 USD |
-1.85
|
€191.48M 209.31M USD | €30.00 32.79 USD | €26.50 28.97 USD | €26.50 28.97 USD | €191.48M 209.31M USD | 7.88 | €3.36 3.67 USD | ||
| Ökoworld AG VVV3.DE | €26.50 28.97 USD |
-1.49
|
€186.67M 204.06M USD | €621.00 678.84 USD | €26.50 28.97 USD | €26.60 29.08 USD | €186.67M 204.06M USD | 7.88 | €3.36 3.67 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.40 0.32 USD |
0
|
THB 6.77B 190.46M USD | THB 35.60K 1K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 6.77B 190.46M USD | 9.42 | THB 1.21 0.03 USD | ||
| eHealth, Inc. M5V.F | €3.52 3.85 USD |
-2.39
|
€111.40M 121.78M USD | €600.00 655.88 USD | €3.52 3.85 USD | €3.52 3.85 USD | €111.40M 121.78M USD | 25.12 | €0.14 0.15 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$116.00 3.69 USD |
0
|
NT$2.55B 81.09M USD | NT$49.00 1.56 USD | NT$116.00 3.69 USD | NT$116.00 3.69 USD | NT$2.55B 81.09M USD | 15.16 | NT$7.65 0.24 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.30 1.31 USD |
0
|
NT$1.03B 32.84M USD | NT$23.00 0.73 USD | NT$41.25 1.31 USD | NT$41.30 1.31 USD | NT$1.03B 32.84M USD | 15.35 | NT$2.69 0.09 USD | ||
| The Marketing Alliance MAAL | $1.39 — |
0
|
$10.18M — | $100.00 — | $1.39 — | $1.39 — | $10.18M — | 4.87 | $0.28 — | ||
| Ashler et Manson SA MLAEM.PA | €2.22 2.43 USD |
0
|
€7.05M 7.71M USD | €244.00 266.72 USD | €1.84 2.01 USD | €2.22 2.43 USD | €7.05M 7.71M USD | 55.50 | €0.04 0.04 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.90 0.03 USD |
0
|
THB 168.48M 4.74M USD | THB 300.00 8.44 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.90 0.03 USD |
0
|
THB 168.48M 4.74M USD | THB 300.00 8.44 USD | THB 0.90 0.03 USD | THB 0.90 0.03 USD | THB 168.48M 4.74M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}