板块：金融，行业：保险经纪人，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $229.33 — |
+0.38
|
$113B — | $1.51M — | $226.93 — | $230.45 — | $113B — | 28.17 | $8.14 — | |
| Arthur J. Gallagher & AJG | $338.04 — |
+0.76
|
$86.56B — | $591.41K — | $333.47 — | $339.41 — | $86.56B — | 52.08 | $6.49 — | |
| Aon AON | $356.54 — |
+0.34
|
$76.99B — | $1.09M — | $351.9 — | $357.27 — | $76.99B — | 30.76 | $11.59 — | |
| Brown & Brown BRO | $110.82 — |
+0.35
|
$31.76B — | $1.21M — | $109.81 — | $111.36 — | $31.76B — | 30.86 | $3.59 — | |
| Willis Towers Watson Public Limited Company WTW | $309.02 — |
+0.31
|
$30.64B — | $356.58K — | $304.52 — | $309.52 — | $30.64B — | 0 | -$0.46 — | |
| Erie Indemnity Company ERIE | $348.8 — |
+0.01
|
$18.24B — | $122.97K — | $345.01 — | $351.06 — | $18.24B — | 29.68 | $11.75 — | |
| PB Fintech Limited POLICYBZR.NS | $1,777.6 21.51 USD |
+0.79
|
$814.86B 9.86B USD | $713.56K 8.63K USD | $1,747.9 21.15 USD | $1,789 21.64 USD | $814.86B 9.86B USD | 232.67 | $7.64 0.09 USD | |
| CorVel CRVL | $110.36 — |
-3.69
|
$5.67B — | $147.09K — | $109.26 — | $113.02 — | $5.67B — | 60.30 | $1.83 — | |
| Steadfast Group Limited SDF.AX | $5.8 3.84 USD |
-0.51
|
$6.42B 4.25B USD | $1.91M 1.27M USD | $5.79 3.83 USD | $5.84 3.87 USD | $6.42B 4.25B USD | 27.61 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $34.56 22.87 USD |
+0.17
|
$4.03B 2.67B USD | $282.57K 187.02K USD | $34.41 22.77 USD | $35.11 23.24 USD | $4.03B 2.67B USD | 34.90 | $0.99 0.66 USD | |
| Crawford & Company CRD-B | $9.99 — |
0
|
$502.53M — | $8.04K — | $9.8 — | $9.99 — | $502.53M — | 16.64 | $0.6 — | |
| Crawford & Company CRD-A | $10.27 — |
-0.1
|
$502.53M — | $57.99K — | $10.12 — | $10.33 — | $502.53M — | 17.11 | $0.6 — | |
| SelectQuote SLQT | $2.13 — |
-4.48
|
$367.9M — | $811.95K — | $2.12 — | $2.21 — | $367.9M — | 0 | -$0.05 — | |
| TQM Alpha Public Company Limited TQM.BK | $15.4 0.43 USD |
-1.28
|
$9.17B 258.02M USD | $117.63K 3.31K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.17B 258.02M USD | 11.40 | $1.35 0.04 USD | |
| GoHealth GOCO | $5.75 — |
-0.69
|
$137M — | $46.31K — | $5.57 — | $5.82 — | $137M — | 0 | -$0.14 — | |
| eHealth EHTH | $4.35 — |
-2.9
|
$131.92M — | $252.9K — | $4.28 — | $4.45 — | $131.92M — | 0 | -$0.56 — | |
| Huize Holding HUIZ | $2.03 — |
-2.87
|
$20.48M — | $8.8K — | $1.96 — | $2.17 — | $20.48M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.36 — |
-2.86
|
$13.83M — | $1K — | $1.36 — | $1.41 — | $13.83M — | 0 | -$2.42 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $4.25 1.08 USD |
-7.61
|
$23.8M 6.05M USD | $322.15K 81.88K USD | $4.2 1.07 USD | $4.85 1.23 USD | $23.8M 6.05M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.17 — |
+0.86
|
$3.48M — | $19.16K — | $1.13 — | $1.17 — | $3.48M — | 0.28 | $4.17 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $16,675 19.71 USD |
+0.91
|
$128.4T 151.78B USD | $5 0.01 USD | $16,600 19.62 USD | $16,675 19.71 USD | $128.4T 151.78B USD | 0.45 | $37.04K 43.79 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $648.4 131.42 USD |
+0.36
|
$646.25B 130.99B USD | $1 0.2 USD | $648.4 131.42 USD | $648.4 131.42 USD | $646.25B 130.99B USD | 27.85 | $23.28 4.72 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $202 220.81 USD |
-0.69
|
$100.17B 109.5B USD | $50 54.66 USD | $200.3 218.95 USD | $202 220.81 USD | $100.17B 109.5B USD | 27.93 | $7.23 7.9 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $201.1 219.83 USD |
-0.4
|
$100.17B 109.5B USD | $0 0 USD | $201.1 219.83 USD | $201.8 220.59 USD | $100.17B 109.5B USD | 27.93 | $7.2 7.87 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $938.6 190.24 USD |
0
|
$495.03B 100.33B USD | $0 0 USD | $938.6 190.24 USD | $938.6 190.24 USD | $495.03B 100.33B USD | 50.76 | $18.49 3.75 USD | |
| Aon plc A1ON34.SA | $507.14 102.79 USD |
0
|
$440.33B 89.25B USD | $0 0 USD | $507.14 102.79 USD | $507.14 102.79 USD | $440.33B 89.25B USD | 30.67 | $16.53 3.35 USD | |
| Arthur J. Gallagher & Co. GAH.F | $294.7 322.15 USD |
-1.44
|
$76.73B 83.87B USD | $83 90.73 USD | $294.7 322.15 USD | $294.7 322.15 USD | $76.73B 83.87B USD | 51.25 | $5.75 6.29 USD | |
| Aon plc 4VK.F | $312.2 341.28 USD |
-0.7
|
$68.25B 74.61B USD | $35 38.26 USD | $312.2 341.28 USD | $312.2 341.28 USD | $68.25B 74.61B USD | 30.39 | $10.27 11.23 USD | |
| Brown & Brown, Inc. BTW.F | $97.14 106.19 USD |
-0.41
|
$28.16B 30.78B USD | $10 10.93 USD | $97.14 106.19 USD | $97.14 106.19 USD | $28.16B 30.78B USD | 30.45 | $3.19 3.49 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $270 295.15 USD |
-1.46
|
$27.16B 29.69B USD | $4 4.37 USD | $270 295.15 USD | $270 295.15 USD | $27.16B 29.69B USD | 0 | -$0.41 -0.4 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $302 330.13 USD |
-1.95
|
$16.17B 17.67B USD | $3 3.28 USD | $302 330.13 USD | $304 332.31 USD | $16.17B 17.67B USD | 28.98 | $10.42 11.39 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,779.3 21.53 USD |
+0.84
|
$814.86B 9.86B USD | $40.12K 485.42 USD | $1,740.8 21.06 USD | $1,788.9 21.64 USD | $814.86B 9.86B USD | 232.58 | $7.65 0.09 USD | |
| Steadfast Group Limited 1S6.F | $3.2 3.5 USD |
0
|
$3.65B 3.99B USD | $650 710.54 USD | $3.18 3.48 USD | $3.2 3.5 USD | $3.65B 3.99B USD | 26.66 | $0.12 0.13 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $19 1.13 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $485 0.49 USD |
+2.34
|
$776.03B 787.85M USD | $13.15K 13.35 USD | $474.38 0.48 USD | $485 0.49 USD | $776.03B 787.85M USD | 7.67 | $63.22 0.06 USD | |
| QDM QDMI | $2.55 — |
+2
|
$743.48M — | $1.4K — | $2.5 — | $2.55 — | $743.48M — | 0 | $0 — | |
| Crawford & Company CWK0.F | $8.8 9.62 USD |
-5.88
|
$445.47M 486.96M USD | $600 655.88 USD | $8.8 9.62 USD | $8.8 9.62 USD | $445.47M 486.96M USD | 16.60 | $0.53 0.58 USD | |
| Crawford & Company CWK.F | $8.6 9.4 USD |
-6.52
|
$445.47M 486.96M USD | $305 333.41 USD | $8.6 9.4 USD | $8.6 9.4 USD | $445.47M 486.96M USD | 16.22 | $0.53 0.58 USD | |
| Sabre Insurance Group plc 18M.F | $1.49 1.63 USD |
-6.29
|
$373.04M 407.78M USD | $2.82K 3.08K USD | $1.49 1.63 USD | $1.49 1.63 USD | $373.04M 407.78M USD | 8.76 | $0.17 0.19 USD | |
| SelectQuote, Inc. 6SJA.F | $1.9 2.08 USD |
-2.56
|
$328.17M 358.73M USD | $1.05K 1.15K USD | $1.9 2.08 USD | $1.94 2.12 USD | $328.17M 358.73M USD | 0 | -$0.04 -0.04 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $15.4 0.43 USD |
-1.28
|
$9.29B 261.4M USD | $117.6K 3.31K USD | $15.3 0.43 USD | $15.6 0.44 USD | $9.29B 261.4M USD | 11.40 | $1.35 0.04 USD | |
| Ökoworld AG VVV3.DE | $30.5 33.34 USD |
-2.24
|
$212.52M 232.31M USD | $538 588.11 USD | $30.3 33.12 USD | $31 33.89 USD | $212.52M 232.31M USD | 9.44 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $30.7 33.56 USD |
+0.33
|
$212.52M 232.31M USD | $70 76.52 USD | $30.7 33.56 USD | $30.7 33.56 USD | $212.52M 232.31M USD | 9.50 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| eHealth, Inc. M5V.F | $3.9 4.26 USD |
-2.01
|
$118.15M 129.16M USD | $6.66K 7.28K USD | $3.9 4.26 USD | $3.9 4.26 USD | $118.15M 129.16M USD | 0 | -$0.5 -0.5 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $156 4.96 USD |
+1.96
|
$3.12B 99.14M USD | $10.63K 337.87 USD | $153 4.86 USD | $161 5.12 USD | $3.12B 99.14M USD | 13.14 | $11.87 0.38 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $42.5 1.35 USD |
0
|
$1.06B 33.79M USD | $200 6.36 USD | $42.5 1.35 USD | $42.5 1.35 USD | $1.06B 33.79M USD | 18.72 | $2.27 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $10 10.93 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| AIFU Inc. 4CIA.F | $0.17 0.19 USD |
0
|
$9.84M 10.76M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.17 0.19 USD | $9.84M 10.76M USD | 0.16 | $1.04 1.14 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $2.16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| ASN Broker Public Company Limited ASN-R.BK | $1 0.03 USD |
0
|
$187.2M 5.27M USD | $11.9K 334.83 USD | $0.9499 0.03 USD | $1 0.03 USD | $187.2M 5.27M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1 0.03 USD |
0
|
$187.2M 5.27M USD | $11.9K 334.83 USD | $0.9499 0.03 USD | $1 0.03 USD | $187.2M 5.27M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.01 USD |
+1.52
|
$1.25M 1.37M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.02 USD | $1.25M 1.37M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $124.4 0 USD |
-2.05
|
$324.43M 0 USD | $573.89K 0 USD | $123.55 0 USD | $133.4 0 USD | $324.43M 0 USD | 8.88 | $0.14 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}