板块：金融，行业：保险经纪人，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (15)
- HKSE (1)
- LSE (2)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (7)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (1)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- Taipei Exchange (2)
- Thailand (4)
- Vienna (1)
- Warsaw (1)
- XETRA (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marsh & McLennan Companies MMC | $225.74 — |
-1.66
|
$111.27B — | $926.81K — | $224.28 — | $232.02 — | $111.27B — | 27.63 | $8.17 — | |
| Arthur J. Gallagher & AJG | $324.76 — |
+0.29
|
$83.05B — | $412.74K — | $318.79 — | $330.13 — | $83.05B — | 49.88 | $6.51 — | |
| Aon AON | $364.99 — |
-2.25
|
$78.84B — | $499.21K — | $362.79 — | $373.94 — | $78.84B — | 29.17 | $12.51 — | |
| Brown & Brown BRO | $115.96 — |
-0.59
|
$33.24B — | $781.79K — | $114.69 — | $118.67 — | $33.24B — | 33.51 | $3.46 — | |
| Willis Towers Watson Public Limited Company WTW | $311.29 — |
-1.12
|
$30.94B — | $221.5K — | $308.13 — | $316.94 — | $30.94B — | 0 | -$0.98 — | |
| Erie Indemnity Company ERIE | $408.45 — |
+1.6
|
$21.36B — | $63.85K — | $401.19 — | $410.6 — | $21.36B — | 35.54 | $11.49 — | |
| PB Fintech Limited POLICYBZR.NS | $1,469.15 17.77 USD |
-4.1
|
$672.83B 8.14B USD | $1.66M 20.03K USD | $1,455 17.6 USD | $1,531.95 18.53 USD | $672.83B 8.14B USD | 277.72 | $5.29 0.06 USD | |
| CorVel CRVL | $113.81 — |
-1.51
|
$5.85B — | $50.42K — | $111.64 — | $117.23 — | $5.85B — | 66.94 | $1.7 — | |
| Steadfast Group Limited SDF.AX | $5.71 3.78 USD |
+4.2
|
$6.32B 4.18B USD | $1.87M 1.24M USD | $5.7 3.77 USD | $5.79 3.83 USD | $6.32B 4.18B USD | 27.19 | $0.21 0.14 USD | |
| AUB Group Limited AUB.AX | $30.96 20.49 USD |
+6.28
|
$3.61B 2.39B USD | $242.5K 160.5K USD | $30.54 20.21 USD | $31.57 20.89 USD | $3.61B 2.39B USD | 31.27 | $0.99 0.66 USD | |
| SelectQuote SLQT | $3.26 — |
-6.2
|
$560.33M — | $647.47K — | $3.19 — | $3.4 — | $560.33M — | 0 | -$0.08 — | |
| Crawford & Company CRD-B | $10.44 — |
+0.2
|
$528.71M — | $2.24K — | $10.44 — | $10.44 — | $528.71M — | 19.70 | $0.53 — | |
| Crawford & Company CRD-A | $10.37 — |
-4.54
|
$503.82M — | $21.58K — | $10.17 — | $10.76 — | $503.82M — | 19.56 | $0.53 — | |
| GoHealth GOCO | $10.07 — |
-1.37
|
$232.58M — | $11.41K — | $9.89 — | $10.42 — | $232.58M — | 0 | -$0.66 — | |
| TQM Alpha Public Company Limited TQM.BK | $13.5 0.38 USD |
+8
|
$8.06B 226.81M USD | $965.55K 27.17K USD | $13 0.37 USD | $13.9 0.39 USD | $8.06B 226.81M USD | 10.00 | $1.35 0.04 USD | |
| eHealth EHTH | $5.91 — |
-7.8
|
$176.96M — | $55.08K — | $5.87 — | $6.19 — | $176.96M — | 0 | -$1.19 — | |
| Huize Holding HUIZ | $1.85 — |
-7.04
|
$18.35M — | $93.4K — | $1.8 — | $2.25 — | $18.35M — | 0 | $0 — | |
| Tian Ruixiang TIRX | $1.2 — |
+5.25
|
$12.21M — | $20.5K — | $1.15 — | $1.2 — | $12.21M — | 0 | -$2.42 — | |
| The Marketing Alliance MAAL | $1.26 — |
+0.8
|
$10.09M — | $8K — | $1.26 — | $1.26 — | $10.09M — | 4.42 | $0.29 — | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $2.18 0.55 USD |
+7.92
|
$12.21M 3.1M USD | $877.96K 223.16K USD | $2.04 0.52 USD | $2.28 0.58 USD | $12.21M 3.1M USD | 0 | -$1.31 -0.3 USD | |
| Reliance Global RELI | $1.03 — |
-3.71
|
$2.96M — | $45.56K — | $1.03 — | $1.09 — | $2.96M — | 0 | -$9.01 — | |
| Marsh & McLennan Companies, Inc. MMC.BA | $19,225 22.72 USD |
+0.39
|
$122.22T 144.46B USD | $35 0.04 USD | $19,225 22.72 USD | $19,225 22.72 USD | $122.22T 144.46B USD | 0.54 | $35.2K 41.61 USD | |
| Marsh & McLennan Companies, Inc. M1MC34.SA | $670.68 135.94 USD |
+0.23
|
$682.3B 138.29B USD | $335 67.9 USD | $670.68 135.94 USD | $670.68 135.94 USD | $682.3B 138.29B USD | 27.23 | $24.63 4.99 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $205.6 224.75 USD |
+3.76
|
$106.93B 116.89B USD | $10 10.93 USD | $204 223 USD | $209.3 228.79 USD | $106.93B 116.89B USD | 27.44 | $7.49 8.19 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $207.8 227.15 USD |
-0.43
|
$102.61B 112.17B USD | $4 4.37 USD | $207.8 227.15 USD | $207.8 227.15 USD | $102.61B 112.17B USD | 27.89 | $7.45 8.14 USD | |
| Arthur J. Gallagher & Co. A1JG34.SA | $920.7 186.61 USD |
0
|
$498.22B 100.98B USD | $0 0 USD | $920.7 186.61 USD | $920.7 186.61 USD | $498.22B 100.98B USD | 47.16 | $19.52 3.96 USD | |
| Aon plc A1ON34.SA | $554.4 112.37 USD |
0
|
$485.2B 98.34B USD | $0 0 USD | $554.4 112.37 USD | $554.4 112.37 USD | $485.2B 98.34B USD | 29.50 | $18.79 3.81 USD | |
| Arthur J. Gallagher & Co. GAH.F | $289.1 316.03 USD |
+3.14
|
$77.79B 85.04B USD | $94 102.75 USD | $289.1 316.03 USD | $295.8 323.35 USD | $77.79B 85.04B USD | 48.91 | $5.91 6.46 USD | |
| Aon plc 4VK.F | $335.9 367.18 USD |
+5.07
|
$77.18B 84.36B USD | $38 41.54 USD | $335.9 367.18 USD | $341.9 373.74 USD | $77.18B 84.36B USD | 29.51 | $11.38 12.44 USD | |
| Brown & Brown, Inc. BTW.F | $104.05 113.74 USD |
+4.05
|
$31.68B 34.63B USD | $132 144.29 USD | $104.05 113.74 USD | $105.95 115.82 USD | $31.68B 34.63B USD | 33.03 | $3.15 3.44 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $284 310.45 USD |
+6.77
|
$30.41B 33.24B USD | $4 4.37 USD | $284 310.45 USD | $284 310.45 USD | $30.41B 33.24B USD | 0 | -$0.88 -0.9 USD | |
| Willis Towers Watson Public Limited Company W1LT34.SA | $335 67.9 USD |
0
|
$135.85B 27.54B USD | $0 0 USD | $335 67.9 USD | $335 67.9 USD | $135.85B 27.54B USD | 25.96 | $12.9 2.61 USD | |
| Erie Indemnity Company EI2.F | $364 397.9 USD |
+8.33
|
$20.73B 22.66B USD | $5 5.47 USD | $364 397.9 USD | $364 397.9 USD | $20.73B 22.66B USD | 34.83 | $10.45 11.42 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,468.2 17.76 USD |
-4.06
|
$672.39B 8.13B USD | $23.8K 287.98 USD | $1,455 17.6 USD | $1,560.6 18.88 USD | $672.39B 8.13B USD | 277.54 | $5.29 0.06 USD | |
| Steadfast Group Limited 1S6.F | $3.08 3.37 USD |
+7.69
|
$3.54B 3.87B USD | $650 710.54 USD | $3.06 3.34 USD | $3.12 3.41 USD | $3.54B 3.87B USD | 28.00 | $0.11 0.12 USD | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $1 0.06 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 10.00 | $12 0.71 USD | |
| PSC Insurance Group Limited PSI.AX | $6.18 4.09 USD |
0
|
$2.25B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 1.49B USD | 0 | $0 0 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Banvida S.A. BANVIDA.SN | $459.79 0.47 USD |
0
|
$735.7B 746.9M USD | $0 0 USD | $459.79 0.47 USD | $459.79 0.47 USD | $735.7B 746.9M USD | 7.27 | $63.22 0.06 USD | |
| SelectQuote, Inc. 6SJA.F | $2.9 3.17 USD |
-2.68
|
$529.44M 578.75M USD | $1.4K 1.53K USD | $2.9 3.17 USD | $3.1 3.39 USD | $529.44M 578.75M USD | 0 | -$0.07 -0.07 USD | |
| Crawford & Company CWK.F | $9.35 10.22 USD |
+9.36
|
$525.52M 574.46M USD | $305 333.41 USD | $9.35 10.22 USD | $9.35 10.22 USD | $525.52M 574.46M USD | 19.47 | $0.48 0.52 USD | |
| Crawford & Company CWK0.F | $9.45 10.33 USD |
+8.62
|
$521.98M 570.59M USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $521.98M 570.59M USD | 19.68 | $0.48 0.52 USD | |
| QDM QDMI | $1.7 — |
0
|
$495.65M — | $2.99K — | $1.7 — | $1.7 — | $495.65M — | 0 | $0 — | |
| Sabre Insurance Group plc 18M.F | $1.43 1.56 USD |
+2.88
|
$357.82M 391.15M USD | $187 204.42 USD | $1.43 1.56 USD | $1.43 1.56 USD | $357.82M 391.15M USD | 8.41 | $0.17 0.19 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.5 0.38 USD |
+8
|
$8.06B 226.81M USD | $965.5K 27.17K USD | $13 0.37 USD | $13.9 0.39 USD | $8.06B 226.81M USD | 10.00 | $1.35 0.04 USD | |
| eHealth, Inc. M5V.F | $5.73 6.26 USD |
+10.62
|
$193.07M 211.05M USD | $810 885.44 USD | $5.73 6.26 USD | $5.73 6.26 USD | $193.07M 211.05M USD | 0 | -$1.08 -1.1 USD | |
| Ökoworld AG VVV3.DE | $27.5 30.06 USD |
+1.85
|
$191.62M 209.46M USD | $2.78K 3.04K USD | $27 29.51 USD | $28.4 31.05 USD | $191.62M 209.46M USD | 8.51 | $3.23 3.53 USD | |
| Ökoworld AG VVV3.F | $26.6 29.08 USD |
+0.76
|
$189.56M 207.21M USD | $96 104.94 USD | $26.6 29.08 USD | $26.6 29.08 USD | $189.56M 207.21M USD | 8.23 | $3.23 3.53 USD | |
| Alper Consultoria e Corretora de Seguros S.A. APER3.SA | $46.75 9.48 USD |
0
|
$953.27M 193.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.27M 193.21M USD | 0 | $0 0 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $141 4.48 USD |
+20
|
$2.82B 89.61M USD | $23.53K 747.51 USD | $123 3.91 USD | $141 4.48 USD | $2.82B 89.61M USD | 15.78 | $8.93 0.28 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $43.15 1.37 USD |
+2.74
|
$1.08B 34.31M USD | $10K 317.78 USD | $43 1.37 USD | $43.5 1.38 USD | $1.08B 34.31M USD | 19.52 | $2.21 0.07 USD | |
| Ensurance Limited ENA.AX | $0.27 0.18 USD |
0
|
$24.34M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.34M 16.11M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| AIX Inc. 4CIA.F | $0.11 0.12 USD |
+1.85
|
$8.72M 9.53M USD | $500 546.57 USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.72M 9.53M USD | 0.31 | $0.35 0.38 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $0.9699 0.03 USD |
+3.19
|
$181.58M 5.11M USD | $16.8K 472.71 USD | $0.8499 0.02 USD | $0.9799 0.03 USD | $181.58M 5.11M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $0.9699 0.03 USD |
+3.19
|
$181.58M 5.11M USD | $16.8K 472.71 USD | $0.8499 0.02 USD | $0.9799 0.03 USD | $181.58M 5.11M USD | 0 | -$0.01 -0.0002 USD | |
| Fintech S.A. 9DZ.F | $0.01 0.02 USD |
-2.82
|
$1.34M 1.47M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02 0.02 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| China United Insurance Service CUII | $0.0001 — |
0
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
| Sabre Insurance Group plc SBRE.L | $125 0 USD |
+3.82
|
$310.05M 0 USD | $846.72K 0 USD | $120.6 0 USD | $127 0 USD | $310.05M 0 USD | 8.92 | $0.14 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}