板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $67.58 — |
+0.52
|
$17.75B — | $1.32M — | $66.88 — | $69.1 — | $17.75B — | 187.72 | $0.36 — | |
| Fidelity National Financial FNF | $56.53 — |
+0.36
|
$15.53B — | $2.96M — | $56.12 — | $56.93 — | $15.53B — | 14.02 | $4.03 — | |
| Assurant AIZ | $196.84 — |
+0.32
|
$9.98B — | $484.37K — | $194.65 — | $198.31 — | $9.98B — | 15.36 | $12.81 — | |
| Medibank Private Limited MPL.AX | $4.98 3.3 USD |
-0.4
|
$13.71B 9.08B USD | $5.24M 3.47M USD | $4.96 3.28 USD | $5.05 3.34 USD | $13.71B 9.08B USD | 27.66 | $0.18 0.12 USD | |
| AXIS Capital AXS | $103.21 — |
+0.39
|
$8.12B — | $812.14K — | $102.08 — | $103.82 — | $8.12B — | 10.23 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $176.4 47.06 USD |
-0.9
|
$26.46B 7.06B USD | $103.53K 27.62K USD | $175.4 46.79 USD | $178.4 47.59 USD | $26.46B 7.06B USD | 22.21 | $7.94 2.12 USD | |
| MGIC Inv MTG | $27.67 — |
+0.25
|
$6.57B — | $3.32M — | $27.51 — | $27.8 — | $6.57B — | 9.22 | $3 — | |
| First American Financial FAF | $61.23 — |
+0.16
|
$6.3B — | $1.58M — | $60.83 — | $61.9 — | $6.3B — | 40.28 | $1.52 — | |
| Essent ESNT | $60.64 — |
+0.18
|
$6.15B — | $1.58M — | $60.37 — | $60.91 — | $6.15B — | 8.86 | $6.84 — | |
| Enact ACT | $36.78 — |
-0.19
|
$5.52B — | $514.98K — | $36.64 — | $37.18 — | $5.52B — | 8.28 | $4.44 — | |
| Radian RDN | $35.95 — |
+0.2
|
$4.83B — | $2.25M — | $35.75 — | $36.12 — | $4.83B — | 9.17 | $3.92 — | |
| Assured Guaranty AGO | $87.55 — |
+0.21
|
$4.29B — | $223.9K — | $86.88 — | $87.8 — | $4.29B — | 10.39 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.26 — |
-0.78
|
$4.02B — | $42.22K — | $20.25 — | $20.48 — | $4.02B — | 2.81 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $428 41.06 USD |
0
|
$35.24B 3.38B USD | $44.27K 4.25K USD | $426.5 40.91 USD | $431.5 41.39 USD | $35.24B 3.38B USD | 19.27 | $22.21 2.13 USD | |
| NMI NMIH | $42.19 — |
-0.12
|
$3.3B — | $638.4K — | $41.83 — | $42.32 — | $3.3B — | 9.11 | $4.63 — | |
| Trupanion TRUP | $56 — |
-0.43
|
$2.4B — | $1.31M — | $55.78 — | $57.89 — | $2.4B — | 0 | -$0.1 — | |
| nib holdings limited NHF.AX | $6.47 4.28 USD |
-1.07
|
$3.15B 2.09B USD | $760.92K 503.62K USD | $6.47 4.28 USD | $6.68 4.42 USD | $3.15B 2.09B USD | 19.60 | $0.33 0.22 USD | |
| Trisura Group Ltd. TSU.TO | $43.89 32.57 USD |
+1.06
|
$2.09B 1.55B USD | $84.38K 62.62K USD | $43.2 32.06 USD | $44.22 32.81 USD | $2.09B 1.55B USD | 19.08 | $2.3 1.71 USD | |
| Trisura TRRSF | $32.1 — |
+0.78
|
$1.53B — | $178 — | $32.13 — | $32.22 — | $1.53B — | 19.10 | $1.68 — | |
| Employers EIG | $47.11 — |
+1.07
|
$1.13B — | $336.48K — | $46.04 — | $47.15 — | $1.13B — | 11.43 | $4.12 — | |
| Tiptree TIPT | $24.72 — |
+9.92
|
$926.93M — | $533.07K — | $22.37 — | $24.76 — | $926.93M — | 20.42 | $1.21 — | |
| AMERISAFE AMSF | $43.87 — |
+0.87
|
$835.74M — | $158.21K — | $43.19 — | $44.13 — | $835.74M — | 17.68 | $2.48 — | |
| Hippo HIPO | $27.81 — |
-0.39
|
$699.62M — | $576.29K — | $27.22 — | $27.94 — | $699.62M — | 0 | -$2.08 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.41 0.73 USD |
+0.29
|
$2.97B 632.39M USD | $109.6K 23.3K USD | $3.4 0.72 USD | $3.44 0.73 USD | $2.97B 632.39M USD | 7.75 | $0.44 0.09 USD | |
| Investors Title Company ITIC | $215.49 — |
+1.64
|
$406.47M — | $127.21K — | $211.69 — | $216.3 — | $406.47M — | 13.73 | $15.69 — | |
| Ambac Financial AMBC | $7.04 — |
-0.56
|
$326.85M — | $1.43M — | $6.92 — | $7.18 — | $326.85M — | 0 | -$0.62 — | |
| James River JRVR | $5.87 — |
+2.26
|
$269.39M — | $377.6K — | $5.72 — | $5.87 — | $269.39M — | 0 | -$2.95 — | |
| MBIA MBI | $4.32 — |
+0.47
|
$217.6M — | $374.15K — | $4.3 — | $4.48 — | $217.6M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.2 — |
-1.54
|
$117.67M — | $1.2K — | $3.2 — | $3.2 — | $117.67M — | 4.77 | $0.67 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $88.1K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $48.2 52.69 USD |
+2.12
|
$13.28B 14.52B USD | $137 149.76 USD | $48.2 52.69 USD | $48.2 52.69 USD | $13.28B 14.52B USD | 13.97 | $3.45 3.77 USD | |
| Assurant, Inc. A1SU34.SA | $276.37 56.02 USD |
0
|
$56.05B 11.36B USD | $0 0 USD | $276.37 56.02 USD | $276.37 56.02 USD | $56.05B 11.36B USD | 15.72 | $17.58 3.56 USD | |
| Assurant, Inc. ZAS.F | $168 183.65 USD |
+1.2
|
$8.54B 9.33B USD | $2 2.19 USD | $168 183.65 USD | $168 183.65 USD | $8.54B 9.33B USD | 15.31 | $10.97 11.99 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.98B — | $740 — | $2.43 — | $2.43 — | $8.98B — | 23.08 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
-1.44
|
$7.68B 8.39B USD | $299 326.85 USD | $2.74 3 USD | $2.76 3.02 USD | $7.68B 8.39B USD | 27.39 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $87.5 95.65 USD |
+0.57
|
$6.94B 7.59B USD | $47 51.38 USD | $84 91.82 USD | $87.5 95.65 USD | $6.94B 7.59B USD | 10.15 | $8.62 9.42 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
0
|
$5.62B 6.14B USD | $45 49.19 USD | $24 26.24 USD | $24 26.24 USD | $5.62B 6.14B USD | 9.10 | $2.57 2.81 USD | |
| First American Financial Corporation Y1F.F | $51.5 56.3 USD |
+1.98
|
$5.39B 5.89B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.39B 5.89B USD | 39.61 | $1.3 1.42 USD | |
| Essent Group Ltd. EG0.F | $51.5 56.3 USD |
0
|
$5.26B 5.75B USD | $7 7.65 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.26B 5.75B USD | 8.80 | $5.85 6.39 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $30.2 33.01 USD |
0
|
$4.13B 4.52B USD | $0 0 USD | $30.2 33.01 USD | $30.6 33.45 USD | $4.13B 4.52B USD | 9.01 | $3.35 3.66 USD | |
| Assured Guaranty Ltd. DHU.F | $74.5 81.44 USD |
+0.68
|
$3.67B 4.01B USD | $5 5.47 USD | $71.5 78.16 USD | $74.5 81.44 USD | $3.67B 4.01B USD | 10.34 | $7.2 7.87 USD | |
| Protector Forsikring ASA 0JXF.IL | $430 41.25 USD |
-0.12
|
$37.34B 3.58B USD | $473 45.37 USD | $426.75 40.94 USD | $430.5 41.3 USD | $37.34B 3.58B USD | 29.07 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR40.F | $74.5 81.44 USD |
+2.76
|
$3.07B 3.35B USD | $15 16.4 USD | $74.5 81.44 USD | $74.5 81.44 USD | $3.07B 3.35B USD | 19.81 | $3.76 4.11 USD | |
| Protector Forsikring ASA PR4.F | $36.15 39.52 USD |
-1.5
|
$2.99B 3.27B USD | $30 32.79 USD | $36.15 39.52 USD | $37.05 40.5 USD | $2.99B 3.27B USD | 19.22 | $1.88 2.06 USD | |
| NMI Holdings, Inc. 6NM.F | $35.8 39.13 USD |
+1.13
|
$2.86B 3.13B USD | $77 84.17 USD | $35.8 39.13 USD | $35.8 39.13 USD | $2.86B 3.13B USD | 8.52 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $47.84 52.3 USD |
+1.72
|
$2.05B 2.24B USD | $91 99.48 USD | $47.84 52.3 USD | $47.84 52.3 USD | $2.05B 2.24B USD | 0 | -$0.09 -0.09 USD | |
| nib holdings limited 3GU.F | $3.42 3.74 USD |
-0.58
|
$1.76B 1.93B USD | $10 10.93 USD | $3.42 3.74 USD | $3.42 3.74 USD | $1.76B 1.93B USD | 18.00 | $0.19 0.21 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.9B — | $3K — | $7.15 — | $7.15 — | $1.9B — | 5.83 | $1.3 — | |
| Just Group plc JR0.F | $1.56 1.71 USD |
+0.65
|
$1.64B 1.79B USD | $291 318.1 USD | $1.49 1.63 USD | $1.56 1.71 USD | $1.64B 1.79B USD | 12.00 | $0.13 0.14 USD | |
| Lancashire Holdings Limited LNH.F | $6.81 7.44 USD |
+1.95
|
$1.64B 1.79B USD | $275 300.61 USD | $6.81 7.44 USD | $6.81 7.44 USD | $1.64B 1.79B USD | 6.13 | $1.11 1.21 USD | |
| Trisura Group Ltd. QPA1.F | $27 29.51 USD |
+0.75
|
$1.31B 1.43B USD | $36 39.35 USD | $27 29.51 USD | $27 29.51 USD | $1.31B 1.43B USD | 18.75 | $1.44 1.57 USD | |
| Employers Holdings, Inc. YGB.F | $39.8 43.51 USD |
+1.02
|
$968.71M 1.06B USD | $240 262.35 USD | $39.8 43.51 USD | $39.8 43.51 USD | $968.71M 1.06B USD | 11.30 | $3.52 3.85 USD | |
| AMERISAFE, Inc. A3I.F | $36.92 40.36 USD |
+1.15
|
$714.83M 781.41M USD | $34 37.17 USD | $36.92 40.36 USD | $36.92 40.36 USD | $714.83M 781.41M USD | 17.41 | $2.12 2.32 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6 6.56 USD |
+0.84
|
$279.56M 305.6M USD | $89 97.29 USD | $6 6.56 USD | $6 6.56 USD | $279.56M 305.6M USD | 0 | -$0.53 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.72 4.07 USD |
+2.2
|
$187.38M 204.83M USD | $4K 4.37K USD | $3.64 3.98 USD | $3.72 4.07 USD | $187.38M 204.83M USD | 0 | -$7.45 -8.1 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.02 7.67 USD |
-0.57
|
$129.46M 141.52M USD | $300 327.94 USD | $7.02 7.67 USD | $7.02 7.67 USD | $129.46M 141.52M USD | 9.35 | $0.75 0.82 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.9 7.8 USD |
+0.88
|
$1.44B 140.52M USD | $9.82K 958.94 USD | $79 7.71 USD | $80.2 7.83 USD | $1.44B 140.52M USD | 9.61 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
-0.72
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
-99.8
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.01 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $134.2 0 USD |
+0.45
|
$1.39B 0 USD | $8.06M 0 USD | $133.8 0 USD | $137.6 0 USD | $1.39B 0 USD | 22.36 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $42,085 0 USD |
+1.41
|
$45.93B 0 USD | $371.06K 0 USD | $41,408 0 USD | $42,107 0 USD | $45.93B 0 USD | 12.67 | $33.21 0 USD | |
| Lancashire Holdings Limited LRE.L | $581 0 USD |
+0.69
|
$1.4B 0 USD | $303.64K 0 USD | $573.8 0 USD | $582 0 USD | $1.4B 0 USD | 6.11 | $0.95 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.17 16.45 USD |
0
|
$0 0 USD | $800 593.65 USD | $22.17 16.45 USD | $22.2 16.47 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}