板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $68.36 — |
+0.29
|
$17.95B — | $951.9K — | $66.94 — | $68.75 — | $17.95B — | 189.88 | $0.36 — | |
| Fidelity National Financial FNF | $56.84 — |
-0.84
|
$15.61B — | $1.1M — | $56.55 — | $57.52 — | $15.61B — | 14.10 | $4.03 — | |
| Assurant AIZ | $196.29 — |
-3.04
|
$9.95B — | $443.31K — | $196.03 — | $202.09 — | $9.95B — | 15.31 | $12.82 — | |
| Medibank Private Limited MPL.AX | $4.73 3.13 USD |
+0.64
|
$13.03B 8.62B USD | $5.12M 3.39M USD | $4.68 3.1 USD | $4.73 3.13 USD | $13.03B 8.62B USD | 26.27 | $0.18 0.12 USD | |
| AXIS Capital AXS | $98.68 — |
-1.26
|
$7.76B — | $669.43K — | $98.46 — | $100.29 — | $7.76B — | 9.78 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $179.6 47.91 USD |
+0.56
|
$26.94B 7.19B USD | $52.82K 14.09K USD | $177.2 47.27 USD | $181 48.29 USD | $26.94B 7.19B USD | 23.05 | $7.79 2.08 USD | |
| MGIC Inv MTG | $26.24 — |
-1.32
|
$6.23B — | $1.57M — | $26.09 — | $26.77 — | $6.23B — | 8.74 | $3 — | |
| First American Financial FAF | $59.3 — |
-1.25
|
$6.1B — | $443.39K — | $59.13 — | $59.95 — | $6.1B — | 39.01 | $1.52 — | |
| Essent ESNT | $58.49 — |
-1.65
|
$5.93B — | $533.72K — | $58.48 — | $59.74 — | $5.93B — | 8.55 | $6.84 — | |
| Enact ACT | $35.48 — |
-1.77
|
$5.32B — | $426.11K — | $35.33 — | $35.99 — | $5.32B — | 7.99 | $4.44 — | |
| Radian RDN | $33.62 — |
-1.18
|
$4.52B — | $1.28M — | $33.28 — | $34.17 — | $4.52B — | 8.57 | $3.92 — | |
| Assured Guaranty AGO | $86.34 — |
-1.54
|
$4.23B — | $400.66K — | $85.49 — | $87.19 — | $4.23B — | 10.25 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $19.98 — |
-0.1
|
$3.96B — | $54.65K — | $19.9 — | $20.06 — | $3.96B — | 2.78 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $400.5 38.42 USD |
+2.56
|
$33.01B 3.17B USD | $36.62K 3.51K USD | $390 37.41 USD | $401 38.47 USD | $33.01B 3.17B USD | 18.02 | $22.22 2.13 USD | |
| NMI NMIH | $37.22 — |
-2.05
|
$2.91B — | $532.2K — | $37.21 — | $38.05 — | $2.91B — | 8.03 | $4.63 — | |
| nib holdings limited NHF.AX | $6.83 4.52 USD |
+0.15
|
$3.33B 2.2B USD | $970.86K 642.57K USD | $6.78 4.49 USD | $6.85 4.53 USD | $3.33B 2.2B USD | 20.69 | $0.33 0.22 USD | |
| Trupanion TRUP | $45.73 — |
+0.31
|
$1.96B — | $396.51K — | $45.58 — | $46.49 — | $1.96B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $37.5 27.83 USD |
-1.06
|
$1.78B 1.32B USD | $104.41K 77.47K USD | $37.04 27.49 USD | $38.18 28.33 USD | $1.78B 1.32B USD | 16.30 | $2.3 1.71 USD | |
| Trisura TRRSF | $27.25 — |
+3.57
|
$1.3B — | $100 — | $27.25 — | $27.25 — | $1.3B — | 16.51 | $1.65 — | |
| Employers EIG | $48.07 — |
-2.26
|
$1.16B — | $122.42K — | $47.92 — | $49.23 — | $1.16B — | 11.66 | $4.12 — | |
| AMERISAFE AMSF | $46.03 — |
-1.52
|
$876.89M — | $68.56K — | $45.91 — | $47.18 — | $876.89M — | 18.56 | $2.48 — | |
| Tiptree TIPT | $21.42 — |
-1.43
|
$803.19M — | $131.49K — | $21.27 — | $21.86 — | $803.19M — | 17.70 | $1.21 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.57 0.76 USD |
-0.28
|
$3.13B 665.76M USD | $82.2K 17.48K USD | $3.56 0.76 USD | $3.59 0.76 USD | $3.13B 665.76M USD | 7.93 | $0.45 0.1 USD | |
| Hippo HIPO | $22.1 — |
-2.69
|
$555.97M — | $266.04K — | $21.61 — | $22.61 — | $555.97M — | 0 | -$2.08 — | |
| Investors Title Company ITIC | $238.98 — |
-1.39
|
$450.78M — | $39.68K — | $238.28 — | $240.98 — | $450.78M — | 15.22 | $15.7 — | |
| Ambac Financial AMBC | $6.53 — |
-2.54
|
$303.17M — | $1.68M — | $6.31 — | $6.74 — | $303.17M — | 0 | -$0.62 — | |
| MBIA MBI | $4.39 — |
+1.39
|
$221.13M — | $277.61K — | $4.21 — | $4.41 — | $221.13M — | 0 | -$8.71 — | |
| James River JRVR | $4.75 — |
-1.86
|
$217.99M — | $251.34K — | $4.64 — | $4.85 — | $217.99M — | 0 | -$2.95 — | |
| First Acceptance FACO | $3.3 — |
-1.79
|
$121.35M — | $5.9K — | $3.3 — | $3.32 — | $121.35M — | 4.92 | $0.67 — | |
| Fidelity National Financial, Inc. F1EF.F | $50.5 55.2 USD |
-0.98
|
$13.87B 15.16B USD | $270 295.15 USD | $50.5 55.2 USD | $50.5 55.2 USD | $13.87B 15.16B USD | 14.02 | $3.6 3.94 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
0
|
$56.28B 11.41B USD | $0 0 USD | $277.5 56.24 USD | $277.5 56.24 USD | $56.28B 11.41B USD | 15.43 | $17.98 3.64 USD | |
| Assurant, Inc. ZAS.F | $174 190.21 USD |
-3.33
|
$8.82B 9.64B USD | $2 2.19 USD | $174 190.21 USD | $174 190.21 USD | $8.82B 9.64B USD | 15.17 | $11.47 12.54 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.38B — | $740 — | $2.43 — | $2.43 — | $8.38B — | 25.18 | $0.11 — | |
| Medibank Private Limited MPV.F | $2.66 2.91 USD |
0
|
$7.49B 8.19B USD | $500 546.57 USD | $2.66 2.91 USD | $2.68 2.93 USD | $7.49B 8.19B USD | 26.60 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $84 91.82 USD |
-4.55
|
$6.62B 7.24B USD | $71 77.61 USD | $84 91.82 USD | $84 91.82 USD | $6.62B 7.24B USD | 9.32 | $9.01 9.85 USD | |
| Essent Group Ltd. EG0.F | $57.5 62.86 USD |
+8.49
|
$5.83B 6.37B USD | $6 6.56 USD | $52 56.84 USD | $57.5 62.86 USD | $5.83B 6.37B USD | 9.39 | $6.12 6.69 USD | |
| MGIC Investment Corporation MGC.F | $23.4 25.58 USD |
-0.85
|
$5.56B 6.07B USD | $48 52.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.56B 6.07B USD | 8.73 | $2.68 2.93 USD | |
| First American Financial Corporation Y1F.F | $52 56.84 USD |
-1.89
|
$5.35B 5.85B USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $5.35B 5.85B USD | 38.23 | $1.36 1.49 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $29.8 32.58 USD |
0
|
$4.04B 4.41B USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $4.04B 4.41B USD | 8.51 | $3.5 3.83 USD | |
| Assured Guaranty Ltd. DHU.F | $73.5 80.35 USD |
-4.55
|
$3.61B 3.95B USD | $16 17.49 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.61B 3.95B USD | 9.76 | $7.53 8.23 USD | |
| Protector Forsikring ASA 0JXF.IL | $399.5 38.32 USD |
+2.17
|
$34.69B 3.33B USD | $2.1K 201.16 USD | $395 37.89 USD | $400 38.37 USD | $34.69B 3.33B USD | 27.01 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR40.F | $66.5 72.69 USD |
0
|
$2.77B 3.03B USD | $15 16.4 USD | $66.5 72.69 USD | $66.5 72.69 USD | $2.77B 3.03B USD | 17.40 | $3.82 4.18 USD | |
| Protector Forsikring ASA PR4.F | $33.3 36.4 USD |
-0.45
|
$2.76B 3.02B USD | $70 76.52 USD | $33.3 36.4 USD | $33.3 36.4 USD | $2.76B 3.02B USD | 17.43 | $1.91 2.09 USD | |
| NMI Holdings, Inc. 6NM.F | $33 36.07 USD |
-1.79
|
$2.64B 2.89B USD | $77 84.17 USD | $33 36.07 USD | $33 36.07 USD | $2.64B 2.89B USD | 7.85 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.8 4.15 USD |
+2.7
|
$1.97B 2.16B USD | $13 14.21 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.97B 2.16B USD | 20.00 | $0.19 0.21 USD | |
| Just Group plc JR0.F | $1.67 1.83 USD |
+1.83
|
$1.76B 1.92B USD | $291 318.1 USD | $1.6 1.75 USD | $1.67 1.83 USD | $1.76B 1.92B USD | 12.84 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $40.36 44.12 USD |
-0.88
|
$1.73B 1.9B USD | $55 60.12 USD | $40.36 44.12 USD | $40.36 44.12 USD | $1.73B 1.9B USD | 0 | -$0.09 -0.09 USD | |
| Lancashire Holdings Limited LNH.F | $7.18 7.85 USD |
+1.56
|
$1.73B 1.89B USD | $100 109.31 USD | $7.18 7.85 USD | $7.18 7.85 USD | $1.73B 1.89B USD | 6.18 | $1.16 1.27 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.89B — | $3K — | $7.15 — | $7.15 — | $1.89B — | 5.83 | $1.3 — | |
| Trisura Group Ltd. QPA1.F | $23.8 26.02 USD |
-1.65
|
$1.13B 1.24B USD | $36 39.35 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.13B 1.24B USD | 16.08 | $1.48 1.62 USD | |
| Employers Holdings, Inc. YGB.F | $42.8 46.79 USD |
-0.47
|
$1.03B 1.12B USD | $84 91.82 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.03B 1.12B USD | 11.59 | $3.69 4.03 USD | |
| AMERISAFE, Inc. A3I.F | $40.52 44.29 USD |
-2.08
|
$771.92M 843.81M USD | $34 37.17 USD | $40.52 44.29 USD | $40.52 44.29 USD | $771.92M 843.81M USD | 18.25 | $2.22 2.43 USD | |
| Ambac Financial Group, Inc. FGPN.F | $5.8 6.34 USD |
-2.52
|
$269.28M 294.36M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $269.28M 294.36M USD | 0 | -$0.55 -0.6 USD | |
| MBIA Inc. MBJ.F | $3.84 4.2 USD |
-1.03
|
$195.67M 213.89M USD | $380 415.39 USD | $3.84 4.2 USD | $3.84 4.2 USD | $195.67M 213.89M USD | 0 | -$7.79 -8.5 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.11 7.77 USD |
-0.14
|
$129.31M 141.36M USD | $300 327.94 USD | $7.11 7.77 USD | $7.11 7.77 USD | $129.31M 141.36M USD | 9.35 | $0.76 0.83 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $77.9 7.6 USD |
-0.38
|
$1.4B 137.01M USD | $13.27K 1.29K USD | $77.6 7.57 USD | $79.3 7.74 USD | $1.4B 137.01M USD | 9.37 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $7.37K — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0 — |
0
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $147.4 0 USD |
+3.51
|
$1.56B 0 USD | $2.6M 0 USD | $140.8 0 USD | $148.36 0 USD | $1.56B 0 USD | 24.56 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $42,258 0 USD |
+0.61
|
$46.12B 0 USD | $59.4K 0 USD | $41,741 0 USD | $42,311 0 USD | $46.12B 0 USD | 12.72 | $33.22 0 USD | |
| Lancashire Holdings Limited LRE.L | $616 0 USD |
-0.48
|
$1.48B 0 USD | $105.47K 0 USD | $606 0 USD | $616 0 USD | $1.48B 0 USD | 6.28 | $0.98 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.2 16.47 USD |
+0.23
|
$0 0 USD | $500 371.03 USD | $22.2 16.47 USD | $22.2 16.47 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}