板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $53.07 — |
+0.13
|
$14.03B — | $1.22M — | $52.66 — | $53.85 — | $14.03B — | 100.13 | $0.53 — | ||
| Assurant AIZ | $237.04 — |
+1.59
|
$11.96B — | $281.78K — | $232.14 — | $237.96 — | $11.96B — | 14.45 | $16.40 — | ||
| Medibank Private Limited MPL.AX | A$4.78 3.16 USD |
0
|
A$13.16B 8.71B USD | A$5.59M 3.7M USD | A$4.77 3.16 USD | A$4.83 3.2 USD | A$13.16B 8.71B USD | 26.55 | A$0.18 0.12 USD | ||
| AXIS Capital AXS | $107.06 — |
-0.07
|
$8.37B — | $416.04K — | $105.67 — | $107.72 — | $8.37B — | 8.86 | $12.08 — | ||
| Essent ESNT | $66.20 — |
+1.63
|
$6.52B — | $486.73K — | $64.73 — | $66.60 — | $6.52B — | 9.62 | $6.88 — | ||
| First American Financial FAF | $63.70 — |
-0.31
|
$6.49B — | $382.74K — | $63.21 — | $64.53 — | $6.49B — | 13.69 | $4.65 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 140.20 37.4 USD |
-0.78
|
SAR 21.03B 5.61B USD | SAR 359.76K 95.98K USD | SAR 139.10 37.11 USD | SAR 142.00 37.88 USD | SAR 21.03B 5.61B USD | 19.44 | SAR 7.21 1.92 USD | ||
| Radian RDN | $36.48 — |
+0.83
|
$4.94B — | $498.41K — | $36.04 — | $36.68 — | $4.94B — | 9.21 | $3.96 — | ||
| Assured Guaranty AGO | $92.06 — |
+1.39
|
$4.38B — | $207.04K — | $90.76 — | $92.39 — | $4.38B — | 11.28 | $8.16 — | ||
| Protector Forsikring ASA PROT.OL | NOK 518.00 49.69 USD |
-0.19
|
NOK 42.70B 4.1B USD | NOK 17.50K 1.68K USD | NOK 512.00 49.12 USD | NOK 519.00 49.79 USD | NOK 42.70B 4.1B USD | 19.76 | NOK 26.21 2.51 USD | ||
| AXIS Capital Holdings Limited AXS-PE | $20.51 — |
-0.44
|
$4.07B — | $37.71K — | $20.46 — | $20.60 — | $4.07B — | 2.85 | $7.19 — | ||
| NMI NMIH | $40.46 — |
+0.97
|
$3.14B — | $347.62K — | $40.00 — | $40.70 — | $3.14B — | 8.44 | $4.79 — | ||
| nib holdings limited NHF.AX | A$6.90 4.57 USD |
-0.14
|
A$3.37B 2.23B USD | A$1.26M 836.99K USD | A$6.85 4.53 USD | A$6.98 4.62 USD | A$3.37B 2.23B USD | 17.25 | A$0.40 0.26 USD | ||
| Trupanion TRUP | $37.89 — |
+4.09
|
$1.64B — | $318.48K — | $36.24 — | $37.98 — | $1.64B — | 105.24 | $0.36 — | ||
| Trisura Group Ltd. TSU.TO | CA$42.61 31.62 USD |
+3.07
|
CA$2.03B 1.5B USD | CA$153.91K 114.21K USD | CA$41.21 30.58 USD | CA$42.91 31.84 USD | CA$2.03B 1.5B USD | 16.64 | CA$2.56 1.9 USD | ||
| Employers EIG | $42.78 — |
+1.09
|
$1.01B — | $227.24K — | $42.26 — | $42.78 — | $1.01B — | 16.71 | $2.56 — | ||
| Hippo HIPO | $30.25 — |
-0.75
|
$766.39M — | $248.76K — | $30.00 — | $30.99 — | $766.39M — | 8.02 | $3.77 — | ||
| AMERISAFE AMSF | $39.44 — |
+0.69
|
$748.99M — | $182.17K — | $39.00 — | $39.55 — | $748.99M — | 15.16 | $2.60 — | ||
| Tiptree TIPT | $18.30 — |
-0.33
|
$692.17M — | $412.85K — | $18.09 — | $18.43 — | $692.17M — | 15.91 | $1.15 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.08 0.65 USD |
0
|
MYR 2.69B 571.19M USD | MYR 561.80K 119.46K USD | MYR 3.07 0.65 USD | MYR 3.12 0.66 USD | MYR 2.69B 571.19M USD | 7.16 | MYR 0.43 0.09 USD | ||
| Investors Title Company ITIC | $253.09 — |
+1.47
|
$477.73M — | $11.49K — | $249.43 — | $254.15 — | $477.73M — | 13.31 | $19.01 — | ||
| MBIA MBI | $7.38 — |
-1.73
|
$372.64M — | $256.49K — | $7.32 — | $7.55 — | $372.64M — | 0 | -$3.59 — | ||
| James River JRVR | $6.72 — |
+1.66
|
$308.89M — | $399.54K — | $6.55 — | $6.78 — | $308.89M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $3.80 — |
+1.33
|
$139.26M — | $1.00K — | $3.80 — | $3.80 — | $139.26M — | 5.00 | $0.76 — | ||
| Fidelity National Financial, Inc. F1EF.F | €47.40 51.81 USD |
0
|
€13.20B 14.42B USD | €10.00 10.93 USD | €47.40 51.81 USD | €47.40 51.81 USD | €13.20B 14.42B USD | 13.02 | €3.64 3.98 USD | ||
| Assurant, Inc. A1SU34.SA | R$308.76 62.58 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$62.32B 12.63B USD | 13.66 | R$22.60 4.58 USD | ||
| Assurant, Inc. ZAS.F | €200.00 218.63 USD |
+1.01
|
€10.09B 11.03B USD | €12.00 13.12 USD | €200.00 218.63 USD | €200.00 218.63 USD | €10.09B 11.03B USD | 14.32 | €13.96 15.26 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Medibank Private Limited MPV.F | €2.66 2.91 USD |
0
|
€7.47B 8.16B USD | €299.00 326.85 USD | €2.66 2.91 USD | €2.66 2.91 USD | €7.47B 8.16B USD | 26.60 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €87.00 95.1 USD |
-4.4
|
€6.84B 7.48B USD | €4.00 4.37 USD | €87.00 95.1 USD | €87.00 95.1 USD | €6.84B 7.48B USD | 8.46 | €10.28 11.24 USD | ||
| MGIC Investment Corporation MGC.F | €24.80 27.11 USD |
+0.81
|
€5.76B 6.29B USD | €1.00 1.09 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.76B 6.29B USD | 9.35 | €2.65 2.9 USD | ||
| First American Financial Corporation Y1F.F | €53.50 58.48 USD |
0
|
€5.53B 6.05B USD | €10.00 10.93 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.53B 6.05B USD | 13.51 | €3.96 4.33 USD | ||
| Essent Group Ltd. EG0.F | €56.00 61.22 USD |
+1.82
|
€5.50B 6.01B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.50B 6.01B USD | 9.55 | €5.86 6.41 USD | ||
| Radian Group Inc. RAG.F | €30.80 33.67 USD |
+2.67
|
€4.23B 4.62B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €4.23B 4.62B USD | 9.13 | €3.37 3.68 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 514.00 49.31 USD |
-0.24
|
NOK 44.63B 4.28B USD | NOK 555.00 53.24 USD | NOK 514.00 49.31 USD | NOK 517.00 49.59 USD | NOK 44.63B 4.28B USD | 34.75 | NOK 14.79 1.42 USD | ||
| Assured Guaranty Ltd. DHU.F | €75.00 81.99 USD |
-3.85
|
€3.72B 4.06B USD | €29.00 31.7 USD | €75.00 81.99 USD | €75.00 81.99 USD | €3.72B 4.06B USD | 10.80 | €6.94 7.59 USD | ||
| Protector Forsikring ASA PR40.F | €85.50 93.46 USD |
-0.58
|
€3.58B 3.91B USD | €3.00 3.28 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.58B 3.91B USD | 19.52 | €4.38 4.79 USD | ||
| Protector Forsikring ASA PR4.F | €42.90 46.9 USD |
+0.23
|
€3.54B 3.87B USD | €515.00 562.96 USD | €42.90 46.9 USD | €42.90 46.9 USD | €3.54B 3.87B USD | 19.58 | €2.19 2.39 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| NMI Holdings, Inc. 6NM.F | €34.00 37.17 USD |
0
|
€2.72B 2.97B USD | €70.00 76.52 USD | €34.00 37.17 USD | €34.00 37.17 USD | €2.72B 2.97B USD | 8.09 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.40 2.62 USD |
0
|
€2.52B 2.76B USD | €1.48K 1.61K USD | €2.34 2.56 USD | €2.40 2.62 USD | €2.52B 2.76B USD | 18.46 | €0.13 0.14 USD | ||
| nib holdings limited 3GU.F | €3.78 4.13 USD |
-5.03
|
€1.84B 2.02B USD | €1.00 1.09 USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.84B 2.02B USD | 16.43 | €0.23 0.25 USD | ||
| Lancashire LCSHF | $7.63 — |
0
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
| Lancashire Holdings Limited LNH.F | €7.02 7.67 USD |
0
|
€1.70B 1.86B USD | €100.00 109.31 USD | €7.02 7.67 USD | €7.02 7.67 USD | €1.70B 1.86B USD | 9.00 | €0.78 0.85 USD | ||
| Trisura TRRSF | $30.95 — |
+2.75
|
$1.52B — | $100.00 — | $30.93 — | $30.93 — | $1.52B — | 16.63 | $1.86 — | ||
| Trupanion, Inc. TPW.F | €31.91 34.88 USD |
-0.28
|
€1.38B 1.51B USD | €46.00 50.28 USD | €31.91 34.88 USD | €31.91 34.88 USD | €1.38B 1.51B USD | 102.93 | €0.31 0.34 USD | ||
| Trisura Group Ltd. QPA1.F | €26.00 28.42 USD |
+2.36
|
€1.26B 1.38B USD | €210.00 229.56 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.26B 1.38B USD | 16.45 | €1.58 1.73 USD | ||
| Employers Holdings, Inc. YGB.F | €36.40 39.79 USD |
+1.11
|
€850.00M 929.16M USD | €300.00 327.94 USD | €36.40 39.79 USD | €36.40 39.79 USD | €850.00M 929.16M USD | 16.69 | €2.18 2.38 USD | ||
| AMERISAFE, Inc. A3I.F | €33.24 36.34 USD |
-0.66
|
€633.75M 692.77M USD | €40.00 43.73 USD | €33.24 36.34 USD | €33.24 36.34 USD | €633.75M 692.77M USD | 15.04 | €2.21 2.42 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Octave Specialty Group, Inc. FGPN.F | €7.10 7.76 USD |
+0.71
|
€343.15M 375.11M USD | €450.00 491.91 USD | €7.10 7.76 USD | €7.10 7.76 USD | €343.15M 375.11M USD | 0 | -€0.83 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.25 6.83 USD |
0
|
€315.69M 345.09M USD | €4.00K 4.37K USD | €6.25 6.83 USD | €6.25 6.83 USD | €315.69M 345.09M USD | 0 | -€3.06 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.20 7.87 USD |
+0.84
|
€130.23M 142.36M USD | €400.00 437.25 USD | €7.20 7.87 USD | €7.20 7.87 USD | €130.23M 142.36M USD | 10.14 | €0.71 0.78 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 80.40 7.85 USD |
+0.75
|
SEK 1.44B 140.36M USD | SEK 8.86K 865.24 USD | SEK 79.80 7.79 USD | SEK 80.70 7.88 USD | SEK 1.44B 140.36M USD | 10.29 | SEK 7.81 0.76 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Santam Ltd SNT.JO | ZAC 42,496.00 0 USD |
+1.31
|
ZAC 46.38B 0 USD | ZAC 26.20K 0 USD | ZAC 41,995.00 0 USD | ZAC 42,653.00 0 USD | ZAC 46.38B 0 USD | 11.72 | ZAC 36.24 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.35 17.33 USD |
+0.21
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.26 17.26 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}