板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $55.03 — |
+3.25
|
$14.52B — | $1.93M — | $52.81 — | $55.16 — | $14.52B — | 103.83 | $0.53 — | |
| Assurant AIZ | $214.6 — |
+1.17
|
$10.83B — | $281.85K — | $211.95 — | $215.26 — | $10.83B — | 15.56 | $13.79 — | |
| Medibank Private Limited MPL.AX | $4.93 3.26 USD |
+1.76
|
$13.56B 8.98B USD | $557.48K 368.97K USD | $4.88 3.23 USD | $4.94 3.27 USD | $13.56B 8.98B USD | 27.36 | $0.18 0.12 USD | |
| AXIS Capital AXS | $95.98 — |
+1.74
|
$7.39B — | $680.1K — | $94.63 — | $96.19 — | $7.39B — | 7.94 | $12.08 — | |
| First American Financial FAF | $62.67 — |
+0.85
|
$6.39B — | $453.22K — | $61.24 — | $62.89 — | $6.39B — | 13.47 | $4.65 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $159.1 42.44 USD |
-2.69
|
$23.94B 6.39B USD | $169.75K 45.28K USD | $159.1 42.44 USD | $164.2 43.8 USD | $23.94B 6.39B USD | 22.28 | $7.14 1.9 USD | |
| Essent ESNT | $61.87 — |
+1.59
|
$6.1B — | $345.89K — | $60.59 — | $62 — | $6.1B — | 9.01 | $6.86 — | |
| Radian RDN | $34.31 — |
+0.62
|
$4.65B — | $963.13K — | $33.5 — | $34.6 — | $4.65B — | 8.66 | $3.96 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.83 — |
-0.62
|
$4.13B — | $37.46K — | $20.7 — | $20.91 — | $4.13B — | 2.89 | $7.19 — | |
| Assured Guaranty AGO | $82.03 — |
+0.84
|
$3.9B — | $260.01K — | $80.78 — | $82.14 — | $3.9B — | 9.01 | $9.1 — | |
| Protector Forsikring ASA PROT.OL | $451 43.26 USD |
-2.28
|
$37.18B 3.57B USD | $148.59K 14.25K USD | $449 43.07 USD | $460.5 44.17 USD | $37.18B 3.57B USD | 17.20 | $26.21 2.51 USD | |
| NMI NMIH | $37.52 — |
+1.98
|
$2.91B — | $482.17K — | $36.62 — | $37.54 — | $2.91B — | 7.96 | $4.71 — | |
| nib holdings limited NHF.AX | $7.34 4.86 USD |
+0.96
|
$3.58B 2.37B USD | $72.37K 47.9K USD | $7.29 4.82 USD | $7.37 4.88 USD | $3.58B 2.37B USD | 18.82 | $0.39 0.26 USD | |
| Trupanion TRUP | $39.39 — |
-0.66
|
$1.69B — | $309.62K — | $39.19 — | $40.11 — | $1.69B — | 157.56 | $0.25 — | |
| Trisura Group Ltd. TSU.TO | $37.55 27.86 USD |
-1.42
|
$1.79B 1.33B USD | $45.61K 33.84K USD | $37.43 27.78 USD | $38.09 28.27 USD | $1.79B 1.33B USD | 15.01 | $2.5 1.86 USD | |
| Trisura TRRSF | $27.1 — |
-0.33
|
$1.29B — | $100 — | $27.03 — | $27.03 — | $1.29B — | 15.22 | $1.78 — | |
| Hippo HIPO | $35.89 — |
-2.05
|
$898.26M — | $273.47K — | $35.23 — | $36.83 — | $898.26M — | 0 | -$0.38 — | |
| Employers EIG | $37.53 — |
+3.99
|
$843.17M — | $349.21K — | $36 — | $37.73 — | $843.17M — | 14.66 | $2.56 — | |
| AMERISAFE AMSF | $40.14 — |
+0.83
|
$759.63M — | $129.96K — | $39.42 — | $40.33 — | $759.63M — | 15.43 | $2.6 — | |
| Tiptree TIPT | $18.29 — |
-0.05
|
$691.8M — | $261.46K — | $17.79 — | $18.38 — | $691.8M — | 15.90 | $1.15 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.11 0.66 USD |
+0.32
|
$2.71B 576.76M USD | $566.1K 120.37K USD | $3.08 0.65 USD | $3.12 0.66 USD | $2.71B 576.76M USD | 7.40 | $0.42 0.09 USD | |
| Investors Title Company ITIC | $265.13 — |
+1.33
|
$500.45M — | $21.24K — | $257.5 — | $265.13 — | $500.45M — | 15.16 | $17.48 — | |
| Ambac Financial AMBC | $8.27 — |
-2.36
|
$383.74M — | $401.26K — | $8.21 — | $8.48 — | $383.74M — | 0 | -$0.54 — | |
| MBIA MBI | $6.78 — |
+0.15
|
$342.31M — | $200.64K — | $6.68 — | $6.89 — | $342.31M — | 0 | -$4.51 — | |
| James River JRVR | $5.95 — |
+15.09
|
$273.24M — | $603.18K — | $5.5 — | $5.95 — | $273.24M — | 0 | -$3.2 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $10K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $47.6 52.03 USD |
-0.42
|
$12.93B 14.14B USD | $115 125.71 USD | $47.6 52.03 USD | $47.6 52.03 USD | $12.93B 14.14B USD | 13.95 | $3.41 3.73 USD | |
| Assurant, Inc. A1SU34.SA | $285.04 57.77 USD |
+0.26
|
$57.56B 11.67B USD | $0 0 USD | $285.04 57.77 USD | $285.04 57.77 USD | $57.56B 11.67B USD | 15.38 | $18.53 3.76 USD | |
| Assurant, Inc. ZAS.F | $182 198.95 USD |
-0.55
|
$9.18B 10.04B USD | $0 0 USD | $182 198.95 USD | $182 198.95 USD | $9.18B 10.04B USD | 15.20 | $11.97 13.08 USD | |
| Medibank Private MDBPF | $3.3 — |
0
|
$9.09B — | $740 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.72 2.97 USD |
-0.73
|
$7.56B 8.27B USD | $299 326.85 USD | $2.7 2.95 USD | $2.72 2.97 USD | $7.56B 8.27B USD | 27.19 | $0.1 0.11 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$114.94B 6.81B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $114.94B 6.81B USD | 5.47 | $46.9 2.78 USD | |
| AXIS Capital Holdings Limited AXV.F | $78 85.26 USD |
-3.7
|
$6.01B 6.57B USD | $4 4.37 USD | $78 85.26 USD | $78 85.26 USD | $6.01B 6.57B USD | 7.44 | $10.48 11.46 USD | |
| First American Financial Corporation Y1F.F | $52.5 57.39 USD |
-1.87
|
$5.4B 5.9B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.4B 5.9B USD | 13.02 | $4.03 4.41 USD | |
| MGIC Investment Corporation MGC.F | $23.8 26.02 USD |
+0.85
|
$5.35B 5.84B USD | $228 249.23 USD | $23.8 26.02 USD | $23.8 26.02 USD | $5.35B 5.84B USD | 8.81 | $2.7 2.95 USD | |
| Essent Group Ltd. EG0.F | $52 56.84 USD |
0
|
$5.16B 5.64B USD | $48 52.47 USD | $52 56.84 USD | $52 56.84 USD | $5.16B 5.64B USD | 8.73 | $5.95 6.5 USD | |
| Radian Group Inc. RAG.F | $29.4 32.14 USD |
+0.68
|
$4B 4.37B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $4B 4.37B USD | 8.54 | $3.44 3.76 USD | |
| Protector Forsikring ASA 0JXF.IL | $451 43.26 USD |
-1.58
|
$39.16B 3.76B USD | $16.75K 1.61K USD | $449.5 43.12 USD | $457 43.84 USD | $39.16B 3.76B USD | 30.49 | $14.79 1.42 USD | |
| Assured Guaranty Ltd. DHU.F | $67.5 73.79 USD |
-3.57
|
$3.21B 3.51B USD | $20 21.86 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.21B 3.51B USD | 8.54 | $7.9 8.64 USD | |
| Protector Forsikring ASA PR4.F | $38.55 42.14 USD |
-1.03
|
$3.2B 3.5B USD | $200 218.63 USD | $38.55 42.14 USD | $38.55 42.14 USD | $3.2B 3.5B USD | 17.20 | $2.24 2.45 USD | |
| Protector Forsikring ASA PR40.F | $77 84.17 USD |
-1.28
|
$3.19B 3.49B USD | $29 31.7 USD | $77 84.17 USD | $77 84.17 USD | $3.19B 3.49B USD | 17.14 | $4.49 4.91 USD | |
| NMI Holdings, Inc. 6NM.F | $31.6 34.54 USD |
+1.28
|
$2.53B 2.76B USD | $110 120.24 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.53B 2.76B USD | 7.52 | $4.2 4.59 USD | |
| Just Group plc JR0.F | $2.38 2.6 USD |
-0.83
|
$2.5B 2.74B USD | $208 227.37 USD | $2.3 2.51 USD | $2.4 2.62 USD | $2.5B 2.74B USD | 18.30 | $0.13 0.14 USD | |
| nib holdings limited 3GU.F | $4.06 4.44 USD |
-0.98
|
$2.07B 2.26B USD | $202 220.81 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.07B 2.26B USD | 17.65 | $0.23 0.25 USD | |
| Lancashire LCSHF | $8.9 — |
0
|
$2.15B — | $925 — | $8.9 — | $8.9 — | $2.15B — | 9.67 | $0.92 — | |
| Lancashire Holdings Limited LNH.F | $7.41 8.1 USD |
+0.14
|
$1.84B 2.01B USD | $100 109.31 USD | $7.41 8.1 USD | $7.41 8.1 USD | $1.84B 2.01B USD | 9.26 | $0.8 0.87 USD | |
| Trupanion, Inc. TPW.F | $34.21 37.4 USD |
+0.23
|
$1.49B 1.63B USD | $250 273.28 USD | $33.82 36.97 USD | $34.74 37.98 USD | $1.49B 1.63B USD | 155.50 | $0.22 0.24 USD | |
| Trisura Group Ltd. QPA1.F | $22.8 24.92 USD |
-4.2
|
$1.09B 1.19B USD | $210 229.56 USD | $22.8 24.92 USD | $23.2 25.36 USD | $1.09B 1.19B USD | 14.70 | $1.55 1.69 USD | |
| Employers Holdings, Inc. YGB.F | $31.4 34.32 USD |
-4.85
|
$705.45M 771.15M USD | $200 218.63 USD | $31.2 34.11 USD | $31.4 34.32 USD | $705.45M 771.15M USD | 14.14 | $2.22 2.43 USD | |
| AMERISAFE, Inc. A3I.F | $34.94 38.19 USD |
+1.81
|
$667.33M 729.48M USD | $190 207.7 USD | $33.62 36.75 USD | $34.94 38.19 USD | $667.33M 729.48M USD | 15.52 | $2.25 2.46 USD | |
| Ambac Financial Group, Inc. FGPN.F | $7.25 7.93 USD |
+2.11
|
$336.41M 367.74M USD | $181 197.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $336.41M 367.74M USD | 0 | -$0.47 -0.5 USD | |
| MBIA Inc. MBJ.F | $5.8 6.34 USD |
-0.85
|
$295.46M 322.98M USD | $4K 4.37K USD | $5.8 6.34 USD | $5.8 6.34 USD | $295.46M 322.98M USD | 0 | -$3.91 -4.2 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $6.88 7.52 USD |
-1.15
|
$125.08M 136.73M USD | $100 109.31 USD | $6.88 7.52 USD | $6.88 7.52 USD | $125.08M 136.73M USD | 9.69 | $0.71 0.78 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $75.6 7.38 USD |
-1.43
|
$1.36B 133.01M USD | $16.93K 1.65K USD | $75.6 7.38 USD | $77 7.52 USD | $1.36B 133.01M USD | 9.66 | $7.82 0.76 USD | |
| First Acceptance FACO | $3.33 — |
+3.1
|
$122.03M — | $1.99K — | $3.25 — | $3.33 — | $122.03M — | 5.37 | $0.62 — | |
| Positive Physicians PPHI | $4.5 — |
-30.77
|
$16.39M — | $31 — | $4.5 — | $4.5 — | $16.39M — | 0 | -$0.57 — | |
| The PMI PMIR | $2.95 — |
+1080
|
$6.12M — | $15 — | $3.28 — | $3.28 — | $6.12M — | 0 | -$4.5 — | |
| Triad Guaranty TGIC | $0.0001 — |
-66.67
|
$440.55K — | $15.09K — | $0.0001 — | $0.0001 — | $440.55K — | 0 | -$0.03 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $77.1K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Santam Ltd SNT.JO | $41,100 0 USD |
-0.32
|
$45B 0 USD | $396.75K 0 USD | $40,934 0 USD | $41,529 0 USD | $45B 0 USD | 11.34 | $36.24 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $23.5 17.44 USD |
-1.67
|
$0 0 USD | $100 74.21 USD | $23.5 17.44 USD | $23.5 17.44 USD | $0 0 USD | 0.036 | $639.68 474.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}