板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $68.55 — |
-0.68
|
$18B — | $490.07K — | $68.36 — | $70.08 — | $18B — | 190.41 | $0.36 — | |
| Fidelity National Financial FNF | $54.72 — |
+1.31
|
$15.03B — | $992.38K — | $54.15 — | $54.81 — | $15.03B — | 13.57 | $4.03 — | |
| Assurant AIZ | $203.47 — |
+1.02
|
$10.32B — | $390.33K — | $202.26 — | $204.31 — | $10.32B — | 15.87 | $12.82 — | |
| Medibank Private Limited MPL.AX | $4.85 3.21 USD |
-1.02
|
$13.36B 8.84B USD | $3.92M 2.59M USD | $4.84 3.2 USD | $4.95 3.28 USD | $13.36B 8.84B USD | 26.94 | $0.18 0.12 USD | |
| AXIS Capital AXS | $106.93 — |
+1.84
|
$8.41B — | $1.03M — | $105.3 — | $107.19 — | $8.41B — | 10.60 | $10.08 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $174 46.42 USD |
+1.75
|
$26.1B 6.96B USD | $93.19K 24.86K USD | $171.2 45.67 USD | $174.6 46.58 USD | $26.1B 6.96B USD | 21.94 | $7.93 2.12 USD | |
| MGIC Inv MTG | $26.31 — |
+1.11
|
$6.25B — | $878.09K — | $26.09 — | $26.4 — | $6.25B — | 8.76 | $3 — | |
| Essent ESNT | $57.82 — |
+1.26
|
$5.86B — | $346.64K — | $57.32 — | $57.94 — | $5.86B — | 8.45 | $6.84 — | |
| First American Financial FAF | $56.41 — |
+1.13
|
$5.8B — | $818.12K — | $55.79 — | $56.51 — | $5.8B — | 37.11 | $1.52 — | |
| Enact ACT | $34.62 — |
+0.7
|
$5.2B — | $384.27K — | $34.25 — | $34.66 — | $5.2B — | 7.79 | $4.44 — | |
| Radian RDN | $33.53 — |
+0.99
|
$4.5B — | $870.78K — | $33.2 — | $33.71 — | $4.5B — | 8.55 | $3.92 — | |
| Assured Guaranty AGO | $85.42 — |
+1.56
|
$4.19B — | $207.79K — | $84.52 — | $85.51 — | $4.19B — | 10.14 | $8.42 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.38 — |
-0.05
|
$4.04B — | $36.28K — | $20.34 — | $20.5 — | $4.04B — | 2.83 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $408 39.14 USD |
+0.25
|
$33.59B 3.22B USD | $34.97K 3.35K USD | $406.5 38.99 USD | $411.5 39.47 USD | $33.59B 3.22B USD | 18.37 | $22.2 2.13 USD | |
| NMI NMIH | $39.81 — |
+1.27
|
$3.11B — | $330.33K — | $39.37 — | $39.85 — | $3.11B — | 8.59 | $4.63 — | |
| nib holdings limited NHF.AX | $6.65 4.4 USD |
-1.19
|
$3.24B 2.14B USD | $565.22K 374.09K USD | $6.62 4.38 USD | $6.75 4.47 USD | $3.24B 2.14B USD | 20.15 | $0.33 0.22 USD | |
| Trupanion TRUP | $49.46 — |
+3.95
|
$2.12B — | $351.08K — | $48.23 — | $49.73 — | $2.12B — | 0 | -$0.1 — | |
| Trisura Group Ltd. TSU.TO | $40.04 29.71 USD |
-0.87
|
$1.9B 1.41B USD | $33.75K 25.04K USD | $39.91 29.62 USD | $40.86 30.32 USD | $1.9B 1.41B USD | 17.40 | $2.3 1.71 USD | |
| Trisura TRRSF | $29.28 — |
-0.54
|
$1.39B — | $142 — | $29.28 — | $29.28 — | $1.39B — | 17.42 | $1.68 — | |
| Employers EIG | $47.67 — |
+1
|
$1.15B — | $213.4K — | $47.09 — | $47.73 — | $1.15B — | 11.57 | $4.12 — | |
| AMERISAFE AMSF | $45.84 — |
+0.66
|
$873.27M — | $185.1K — | $45.51 — | $46.05 — | $873.27M — | 18.48 | $2.48 — | |
| Tiptree TIPT | $22.6 — |
+1.3
|
$847.43M — | $51.25K — | $22.51 — | $22.9 — | $847.43M — | 18.67 | $1.21 — | |
| Hippo HIPO | $27.74 — |
+10.39
|
$697.86M — | $322.13K — | $25.5 — | $27.77 — | $697.86M — | 0 | -$2.08 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.46 0.74 USD |
-0.86
|
$3.02B 641.67M USD | $88.4K 18.8K USD | $3.46 0.74 USD | $3.52 0.75 USD | $3.02B 641.67M USD | 7.86 | $0.44 0.09 USD | |
| Investors Title Company ITIC | $195.87 — |
+0.85
|
$369.46M — | $44.84K — | $192.87 — | $198.16 — | $369.46M — | 12.46 | $15.71 — | |
| Ambac Financial AMBC | $7.39 — |
-2.25
|
$343.1M — | $824.42K — | $7.36 — | $7.79 — | $343.1M — | 0 | -$0.62 — | |
| James River JRVR | $5.93 — |
+1.19
|
$272.15M — | $674.67K — | $5.89 — | $6.05 — | $272.15M — | 0 | -$2.95 — | |
| MBIA MBI | $4.44 — |
+0.91
|
$223.65M — | $180.85K — | $4.34 — | $4.49 — | $223.65M — | 0 | -$8.71 — | |
| First Acceptance FACO | $3.2 — |
0
|
$117.67M — | $46.63K — | $3.17 — | $3.22 — | $117.67M — | 4.77 | $0.67 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $5.8K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| First Pet Life FPLF | $0.0001 — |
0
|
$16.9K — | $615K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| Fidelity National Financial, Inc. F1EF.F | $47.2 51.6 USD |
-0.42
|
$13.07B 14.28B USD | $137 149.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $13.07B 14.28B USD | 13.37 | $3.53 3.86 USD | |
| Assurant, Inc. A1SU34.SA | $277.5 56.24 USD |
+0.28
|
$57.55B 11.66B USD | $0 0 USD | $277.5 56.24 USD | $277.5 56.24 USD | $57.55B 11.66B USD | 15.35 | $18.07 3.66 USD | |
| Assurant, Inc. ZAS.F | $175 191.3 USD |
-1.69
|
$8.87B 9.7B USD | $2 2.19 USD | $175 191.3 USD | $175 191.3 USD | $8.87B 9.7B USD | 15.36 | $11.39 12.45 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$8.69B — | $107.78K — | $2.77 — | $2.77 — | $8.69B — | 23.08 | $0.12 — | |
| Medibank Private Limited MPV.F | $2.74 3 USD |
0
|
$7.59B 8.3B USD | $299 326.85 USD | $2.74 3 USD | $2.74 3 USD | $7.59B 8.3B USD | 27.39 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $93.5 102.21 USD |
+2.19
|
$7.5B 8.2B USD | $47 51.38 USD | $87.5 95.65 USD | $93.5 102.21 USD | $7.5B 8.2B USD | 10.85 | $8.61 9.41 USD | |
| MGIC Investment Corporation MGC.F | $22.6 24.7 USD |
0
|
$5.45B 5.96B USD | $48 52.47 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.45B 5.96B USD | 8.59 | $2.63 2.87 USD | |
| Essent Group Ltd. EG0.F | $49.6 54.22 USD |
-0.4
|
$5.1B 5.57B USD | $9 9.84 USD | $49.6 54.22 USD | $49.6 54.22 USD | $5.1B 5.57B USD | 8.26 | $6 6.56 USD | |
| First American Financial Corporation Y1F.F | $48.2 52.69 USD |
0
|
$5.07B 5.54B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.07B 5.54B USD | 36.24 | $1.33 1.45 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $29.2 31.92 USD |
+2.1
|
$4.02B 4.39B USD | $0 0 USD | $29 31.7 USD | $29.2 31.92 USD | $4.02B 4.39B USD | 8.71 | $3.35 3.66 USD | |
| Assured Guaranty Ltd. DHU.F | $74.5 81.44 USD |
+2.05
|
$3.73B 4.08B USD | $5 5.47 USD | $70.5 77.07 USD | $74.5 81.44 USD | $3.73B 4.08B USD | 10.33 | $7.21 7.88 USD | |
| Protector Forsikring ASA 0JXF.IL | $407.75 39.11 USD |
+0.93
|
$35.41B 3.4B USD | $1.38K 132 USD | $407.5 39.09 USD | $409.5 39.28 USD | $35.41B 3.4B USD | 27.56 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR40.F | $71 77.61 USD |
+2.16
|
$2.97B 3.25B USD | $15 16.4 USD | $71 77.61 USD | $71 77.61 USD | $2.97B 3.25B USD | 18.83 | $3.77 4.12 USD | |
| Protector Forsikring ASA PR4.F | $35.35 38.64 USD |
+0.86
|
$2.94B 3.21B USD | $100 109.31 USD | $35.35 38.64 USD | $35.5 38.81 USD | $2.94B 3.21B USD | 18.50 | $1.91 2.09 USD | |
| NMI Holdings, Inc. 6NM.F | $34 37.17 USD |
0
|
$2.72B 2.97B USD | $77 84.17 USD | $34 37.17 USD | $34 37.17 USD | $2.72B 2.97B USD | 8.09 | $4.2 4.59 USD | |
| Trupanion, Inc. TPW.F | $41.45 45.31 USD |
-0.98
|
$1.83B 2B USD | $55 60.12 USD | $41.45 45.31 USD | $41.45 45.31 USD | $1.83B 2B USD | 0 | -$0.09 -0.09 USD | |
| Just Group plc JR0.F | $1.73 1.89 USD |
+1.76
|
$1.82B 1.99B USD | $291 318.1 USD | $1.64 1.79 USD | $1.73 1.89 USD | $1.82B 1.99B USD | 13.30 | $0.13 0.14 USD | |
| nib holdings limited 3GU.F | $3.54 3.87 USD |
-1.67
|
$1.81B 1.98B USD | $13 14.21 USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.81B 1.98B USD | 18.63 | $0.19 0.21 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.93B — | $500 — | $7.59 — | $7.59 — | $1.93B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $7.01 7.66 USD |
-0.71
|
$1.69B 1.84B USD | $400 437.25 USD | $7.01 7.66 USD | $7.01 7.66 USD | $1.69B 1.84B USD | 6.14 | $1.14 1.25 USD | |
| Trisura Group Ltd. QPA1.F | $25.6 27.98 USD |
+0.79
|
$1.23B 1.34B USD | $36 39.35 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.23B 1.34B USD | 17.53 | $1.46 1.6 USD | |
| Employers Holdings, Inc. YGB.F | $41.2 45.04 USD |
-1.44
|
$990.47M 1.08B USD | $84 91.82 USD | $41.2 45.04 USD | $41.2 45.04 USD | $990.47M 1.08B USD | 11.41 | $3.61 3.95 USD | |
| AMERISAFE, Inc. A3I.F | $39.58 43.27 USD |
-0.6
|
$757.91M 828.49M USD | $34 37.17 USD | $39.58 43.27 USD | $39.58 43.27 USD | $757.91M 828.49M USD | 18.15 | $2.18 2.38 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.6 7.21 USD |
+0.76
|
$306.42M 334.96M USD | $89 97.29 USD | $6.6 7.21 USD | $6.6 7.21 USD | $306.42M 334.96M USD | 0 | -$0.54 -0.5 USD | |
| MBIA Inc. MBJ.F | $3.8 4.15 USD |
0
|
$195.28M 213.47M USD | $380 415.39 USD | $3.8 4.15 USD | $3.8 4.15 USD | $195.28M 213.47M USD | 0 | -$7.61 -8.3 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.21 7.88 USD |
-0.83
|
$131.18M 143.4M USD | $300 327.94 USD | $7.21 7.88 USD | $7.21 7.88 USD | $131.18M 143.4M USD | 9.48 | $0.76 0.83 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $80.5 7.86 USD |
-0.25
|
$1.45B 141.58M USD | $7.71K 752.2 USD | $80 7.81 USD | $81.3 7.94 USD | $1.45B 141.58M USD | 9.68 | $8.31 0.81 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.95 — |
0
|
$25.13M — | $2K — | $6.95 — | $6.95 — | $25.13M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0001 — |
-50
|
$1.32M — | $334 — | $0.0001 — | $0.0001 — | $1.32M — | 0 | -$0.01 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $280 — | $0.25 — | $0.25 — | $518.61K — | 0 | -$4.5 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $147.6 0 USD |
+1.1
|
$1.53B 0 USD | $3.11M 0 USD | $144.6 0 USD | $148.6 0 USD | $1.53B 0 USD | 24.60 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $42,053 0 USD |
+0.26
|
$45.9B 0 USD | $44.26K 0 USD | $41,873 0 USD | $42,347 0 USD | $45.9B 0 USD | 12.68 | $33.14 0 USD | |
| Lancashire Holdings Limited LRE.L | $599 0 USD |
+1.35
|
$1.44B 0 USD | $1.52M 0 USD | $587 0 USD | $604 0 USD | $1.44B 0 USD | 6.30 | $0.95 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.6 16.77 USD |
-0.57
|
$0 0 USD | $3.7K 2.75K USD | $22.6 16.77 USD | $22.7 16.84 USD | $0 0 USD | 0.035 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}