板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $58.12 — |
+2.18
|
$15.37B — | $989.28K — | $57.10 — | $58.45 — | $15.37B — | 109.66 | $0.53 — | ||
| Assurant AIZ | $228.17 — |
+0.95
|
$11.51B — | $260.57K — | $226.00 — | $229.72 — | $11.51B — | 13.90 | $16.41 — | ||
| Medibank Private Limited MPL.AX | A$4.79 3.17 USD |
+1.27
|
A$13.19B 8.73B USD | A$6.70M 4.43M USD | A$4.75 3.14 USD | A$4.82 3.19 USD | A$13.19B 8.73B USD | 26.61 | A$0.18 0.12 USD | ||
| AXIS Capital AXS | $100.16 — |
+0.59
|
$7.83B — | $712.07K — | $99.97 — | $101.36 — | $7.83B — | 8.29 | $12.08 — | ||
| First American Financial FAF | $65.79 — |
+2.16
|
$6.70B — | $438.77K — | $64.93 — | $66.26 — | $6.70B — | 14.14 | $4.65 — | ||
| Essent ESNT | $63.06 — |
+0.91
|
$6.21B — | $521.31K — | $62.95 — | $63.77 — | $6.21B — | 9.16 | $6.88 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 147.20 39.27 USD |
-1.8
|
SAR 22.08B 5.89B USD | SAR 77.72K 20.73K USD | SAR 145.60 38.84 USD | SAR 150.10 40.04 USD | SAR 22.08B 5.89B USD | 20.41 | SAR 7.21 1.92 USD | ||
| Radian RDN | $35.55 — |
+1.46
|
$4.82B — | $718.93K — | $35.11 — | $35.96 — | $4.82B — | 8.97 | $3.96 — | ||
| Assured Guaranty AGO | $90.05 — |
+0.3
|
$4.29B — | $325.70K — | $90.05 — | $91.70 — | $4.29B — | 11.03 | $8.16 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.74 — |
-0.53
|
$4.12B — | $41.19K — | $20.73 — | $20.94 — | $4.12B — | 2.88 | $7.19 — | ||
| Protector Forsikring ASA PROT.OL | NOK 483.50 46.38 USD |
+1.68
|
NOK 39.86B 3.82B USD | NOK 48.64K 4.67K USD | NOK 477.00 45.76 USD | NOK 487.50 46.76 USD | NOK 39.86B 3.82B USD | 18.45 | NOK 26.20 2.51 USD | ||
| NMI NMIH | $38.27 — |
+1.73
|
$2.97B — | $378.86K — | $37.72 — | $38.55 — | $2.97B — | 7.98 | $4.79 — | ||
| nib holdings limited NHF.AX | A$7.19 4.76 USD |
+1.41
|
A$3.51B 2.32B USD | A$578.24K 382.71K USD | A$7.16 4.74 USD | A$7.25 4.8 USD | A$3.51B 2.32B USD | 17.97 | A$0.40 0.26 USD | ||
| Trupanion TRUP | $35.36 — |
-0.11
|
$1.53B — | $459.40K — | $34.74 — | $35.90 — | $1.53B — | 98.22 | $0.36 — | ||
| Trisura Group Ltd. TSU.TO | CA$39.95 29.65 USD |
+0.86
|
CA$1.90B 1.41B USD | CA$61.11K 45.35K USD | CA$39.54 29.34 USD | CA$40.00 29.68 USD | CA$1.90B 1.41B USD | 15.60 | CA$2.56 1.9 USD | ||
| Employers EIG | $39.59 — |
+1.46
|
$930.82M — | $255.90K — | $39.22 — | $39.87 — | $930.82M — | 15.46 | $2.56 — | ||
| Hippo HIPO | $33.54 — |
+2.63
|
$849.74M — | $111.81K — | $33.03 — | $33.63 — | $849.74M — | 8.89 | $3.77 — | ||
| AMERISAFE AMSF | $40.91 — |
+1.01
|
$776.91M — | $174.33K — | $40.56 — | $41.39 — | $776.91M — | 15.73 | $2.60 — | ||
| Tiptree TIPT | $18.72 — |
+0.32
|
$708.06M — | $207.26K — | $18.62 — | $19.13 — | $708.06M — | 16.27 | $1.15 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.27 0.7 USD |
+4.81
|
MYR 2.85B 606.43M USD | MYR 3.48M 739.66K USD | MYR 3.22 0.68 USD | MYR 3.34 0.71 USD | MYR 2.85B 606.43M USD | 7.60 | MYR 0.43 0.09 USD | ||
| Investors Title Company ITIC | $274.74 — |
+0.6
|
$518.59M — | $22.82K — | $273.80 — | $278.63 — | $518.59M — | 14.45 | $19.01 — | ||
| Octave Specialty AMBC | $9.03 — |
-0.55
|
$419.01M — | $745.09K — | $8.88 — | $9.26 — | $419.01M — | 0 | -$0.98 — | ||
| MBIA MBI | $7.52 — |
+0.67
|
$379.71M — | $259.82K — | $7.46 — | $7.62 — | $379.71M — | 0 | -$3.59 — | ||
| James River JRVR | $5.72 — |
-0.17
|
$262.92M — | $123.22K — | $5.67 — | $5.84 — | $262.92M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $3.68 — |
-1.08
|
$134.86M — | $7.80K — | $3.70 — | $3.70 — | $134.86M — | 4.84 | $0.76 — | ||
| Fidelity National Financial, Inc. F1EF.F | €51.00 55.75 USD |
+2.41
|
€13.83B 15.12B USD | €115.00 125.71 USD | €51.00 55.75 USD | €51.00 55.75 USD | €13.83B 15.12B USD | 13.74 | €3.71 4.06 USD | ||
| Assurant, Inc. A1SU34.SA | R$285.04 57.77 USD |
+0.26
|
R$57.53B 11.66B USD | R$0.00 0 USD | R$285.04 57.77 USD | R$285.04 57.77 USD | R$57.53B 11.66B USD | 13.02 | R$21.89 4.44 USD | ||
| Assurant, Inc. ZAS.F | €196.00 214.25 USD |
+0.51
|
€9.89B 10.81B USD | €0.00 0 USD | €196.00 214.25 USD | €196.00 214.25 USD | €9.89B 10.81B USD | 13.75 | €14.25 15.58 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Medibank Private Limited MPV.F | €2.64 2.89 USD |
+1.54
|
€7.41B 8.1B USD | €299.00 326.85 USD | €2.64 2.89 USD | €2.64 2.89 USD | €7.41B 8.1B USD | 26.40 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €82.50 90.18 USD |
-4.62
|
€6.49B 7.09B USD | €4.00 4.37 USD | €82.50 90.18 USD | €82.50 90.18 USD | €6.49B 7.09B USD | 7.87 | €10.48 11.46 USD | ||
| First American Financial Corporation Y1F.F | €56.00 61.22 USD |
+1.82
|
€5.79B 6.33B USD | €10.00 10.93 USD | €56.00 61.22 USD | €56.00 61.22 USD | €5.79B 6.33B USD | 13.86 | €4.04 4.42 USD | ||
| MGIC Investment Corporation MGC.F | €24.40 26.67 USD |
+0.83
|
€5.67B 6.19B USD | €228.00 249.23 USD | €24.40 26.67 USD | €24.40 26.67 USD | €5.67B 6.19B USD | 9.03 | €2.70 2.95 USD | ||
| Essent Group Ltd. EG0.F | €54.00 59.03 USD |
+0.93
|
€5.31B 5.8B USD | €100.00 109.31 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.31B 5.8B USD | 9.04 | €5.97 6.53 USD | ||
| Radian Group Inc. RAG.F | €30.40 33.23 USD |
+2.01
|
€4.17B 4.56B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €4.17B 4.56B USD | 8.83 | €3.44 3.76 USD | ||
| Assured Guaranty Ltd. DHU.F | €74.50 81.44 USD |
-4.49
|
€3.69B 4.04B USD | €20.00 21.86 USD | €74.50 81.44 USD | €74.50 81.44 USD | €3.69B 4.04B USD | 10.52 | €7.08 7.74 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 478.00 45.85 USD |
+0.37
|
NOK 41.51B 3.98B USD | NOK 1.34K 128.35 USD | NOK 478.00 45.85 USD | NOK 486.50 46.67 USD | NOK 41.51B 3.98B USD | 32.31 | NOK 14.79 1.42 USD | ||
| Protector Forsikring ASA PR40.F | €80.50 88 USD |
+0.63
|
€3.37B 3.68B USD | €29.00 31.7 USD | €80.50 88 USD | €80.50 88 USD | €3.37B 3.68B USD | 18.08 | €4.45 4.86 USD | ||
| Protector Forsikring ASA PR4.F | €40.30 44.05 USD |
+0.5
|
€3.32B 3.63B USD | €30.00 32.79 USD | €40.30 44.05 USD | €40.30 44.05 USD | €3.32B 3.63B USD | 18.15 | €2.22 2.43 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| NMI Holdings, Inc. 6NM.F | €32.60 35.64 USD |
+1.24
|
€2.61B 2.85B USD | €110.00 120.24 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.61B 2.85B USD | 7.76 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.38 2.6 USD |
0
|
€2.50B 2.74B USD | €208.00 227.37 USD | €2.30 2.51 USD | €2.38 2.6 USD | €2.50B 2.74B USD | 18.30 | €0.13 0.14 USD | ||
| nib holdings limited 3GU.F | €4.08 4.46 USD |
+4.17
|
€1.99B 2.18B USD | €170.00 185.83 USD | €4.00 4.37 USD | €4.08 4.46 USD | €1.99B 2.18B USD | 18.54 | €0.22 0.24 USD | ||
| Lancashire LCSHF | $7.38 — |
0
|
$1.85B — | $100.00 — | $7.50 — | $7.50 — | $1.85B — | 8.02 | $0.92 — | ||
| Lancashire Holdings Limited LNH.F | €6.59 7.2 USD |
+0.76
|
€1.59B 1.74B USD | €745.00 814.39 USD | €6.59 7.2 USD | €6.59 7.2 USD | €1.59B 1.74B USD | 8.23 | €0.80 0.87 USD | ||
| Trupanion, Inc. TPW.F | €30.30 33.12 USD |
-0.49
|
€1.31B 1.43B USD | €300.00 327.94 USD | €30.30 33.12 USD | €30.30 33.12 USD | €1.31B 1.43B USD | 97.74 | €0.31 0.34 USD | ||
| Trisura TRRSF | $28.06 — |
-0.04
|
$1.33B — | $1.10K — | $28.06 — | $28.08 — | $1.33B — | 15.50 | $1.81 — | ||
| Trisura Group Ltd. QPA1.F | €24.20 26.45 USD |
0
|
€1.17B 1.27B USD | €210.00 229.56 USD | €24.20 26.45 USD | €24.20 26.45 USD | €1.17B 1.27B USD | 15.31 | €1.58 1.73 USD | ||
| Employers Holdings, Inc. YGB.F | €34.00 37.17 USD |
-1.16
|
€793.95M 867.9M USD | €74.00 80.89 USD | €34.00 37.17 USD | €34.00 37.17 USD | €793.95M 867.9M USD | 15.31 | €2.22 2.43 USD | ||
| AMERISAFE, Inc. A3I.F | €35.08 38.35 USD |
-0.17
|
€668.83M 731.12M USD | €100.00 109.31 USD | €35.08 38.35 USD | €35.08 38.35 USD | €668.83M 731.12M USD | 15.52 | €2.26 2.47 USD | ||
| Octave Specialty Group, Inc. FGPN.F | €7.80 8.53 USD |
0
|
€376.98M 412.09M USD | €450.00 491.91 USD | €7.80 8.53 USD | €7.80 8.53 USD | €376.98M 412.09M USD | 0 | -€0.85 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.45 7.05 USD |
-0.77
|
€325.79M 356.13M USD | €4.00K 4.37K USD | €6.45 7.05 USD | €6.45 7.05 USD | €325.79M 356.13M USD | 0 | -€3.12 -3.4 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €6.76 7.39 USD |
+0.15
|
€122.27M 133.66M USD | €400.00 437.25 USD | €6.76 7.39 USD | €6.76 7.39 USD | €122.27M 133.66M USD | 9.52 | €0.71 0.78 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 76.10 7.43 USD |
+2.01
|
SEK 1.36B 132.85M USD | SEK 5.94K 579.82 USD | SEK 75.30 7.35 USD | SEK 76.30 7.45 USD | SEK 1.36B 132.85M USD | 9.74 | SEK 7.81 0.76 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Santam Ltd SNT.JO | ZAC 42,925.00 0 USD |
+0.28
|
ZAC 46.85B 0 USD | ZAC 7.26K 0 USD | ZAC 42,639.00 0 USD | ZAC 43,163.00 0 USD | ZAC 46.85B 0 USD | 11.83 | ZAC 36.26 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.00 17.07 USD |
-1.92
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$23.00 17.07 USD | CA$23.30 17.29 USD | CA$0.00 0 USD | 0.035 | CA$639.68 474.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}