板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryan Specialty RYAN | $69.58 — |
+0.23
|
$18.26B — | $782.66K — | $68.49 — | $69.84 — | $18.26B — | 98.00 | $0.71 — | |
| Fidelity National Financial FNF | $63.21 — |
+1.95
|
$17.38B — | $1.15M — | $61.84 — | $63.53 — | $17.38B — | 13.59 | $4.65 — | |
| Assurant AIZ | $193.19 — |
+1.11
|
$9.83B — | $277.21K — | $189.5 — | $193.62 — | $9.83B — | 13.36 | $14.46 — | |
| Medibank Private Limited MPL.AX | $4.54 3 USD |
+0.22
|
$12.5B 8.28B USD | $4.17M 2.76M USD | $4.52 2.99 USD | $4.56 3.02 USD | $12.5B 8.28B USD | 25.22 | $0.18 0.12 USD | |
| AXIS Capital AXS | $95.64 — |
+0.6
|
$7.52B — | $645.7K — | $94.19 — | $95.84 — | $7.52B — | 7.74 | $12.35 — | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $167.6 44.71 USD |
+0.36
|
$25.14B 6.71B USD | $151.51K 40.42K USD | $166 44.28 USD | $167.6 44.71 USD | $25.14B 6.71B USD | 21.51 | $7.79 2.08 USD | |
| First American Financial FAF | $62.6 — |
+4.86
|
$6.45B — | $1.69M — | $58.82 — | $63.45 — | $6.45B — | 49.68 | $1.26 — | |
| MGIC Inv MTG | $24.71 — |
+2.32
|
$5.99B — | $2.37M — | $24 — | $24.72 — | $5.99B — | 8.55 | $2.89 — | |
| Essent ESNT | $56.13 — |
+1.08
|
$5.8B — | $643.17K — | $55.16 — | $56.36 — | $5.8B — | 8.19 | $6.85 — | |
| Enact ACT | $35.49 — |
+0.74
|
$5.37B — | $311.3K — | $34.98 — | $35.63 — | $5.37B — | 8.06 | $4.4 — | |
| Radian RDN | $31.91 — |
+0.95
|
$4.51B — | $1.1M — | $31.34 — | $31.99 — | $4.51B — | 8.14 | $3.92 — | |
| Assured Guaranty AGO | $86.54 — |
+1.43
|
$4.32B — | $339.09K — | $85.19 — | $86.98 — | $4.32B — | 12.41 | $6.97 — | |
| AXIS Capital Holdings Limited AXS-PE | $20.67 — |
+0.25
|
$4.1B — | $34.91K — | $20.53 — | $20.67 — | $4.1B — | 2.87 | $7.19 — | |
| Protector Forsikring ASA PROT.OL | $352.5 33.81 USD |
+2.03
|
$29.06B 2.79B USD | $142.28K 13.65K USD | $351.5 33.72 USD | $362 34.73 USD | $29.06B 2.79B USD | 18.86 | $18.69 1.79 USD | |
| NMI NMIH | $33.9 — |
+1.22
|
$2.65B — | $725.91K — | $33.4 — | $34.13 — | $2.65B — | 7.65 | $4.43 — | |
| nib holdings limited NHF.AX | $6.91 4.57 USD |
+0.44
|
$3.37B 2.23B USD | $797.99K 528.16K USD | $6.88 4.55 USD | $6.92 4.58 USD | $3.37B 2.23B USD | 20.93 | $0.33 0.22 USD | |
| Trupanion TRUP | $36.74 — |
+2.97
|
$1.56B — | $451.82K — | $35.52 — | $37 — | $1.56B — | 0 | -$0.23 — | |
| Trisura Group Ltd. TSU.TO | $37.07 27.51 USD |
+7.05
|
$1.77B 1.31B USD | $85.12K 63.17K USD | $36.04 26.74 USD | $37.13 27.55 USD | $1.77B 1.31B USD | 15.13 | $2.45 1.82 USD | |
| Trisura TRRSF | $26.51 — |
+5.7
|
$1.27B — | $1K — | $26.51 — | $26.51 — | $1.27B — | 14.97 | $1.77 — | |
| Employers EIG | $48.91 — |
+0.82
|
$1.19B — | $142.5K — | $48.33 — | $49.24 — | $1.19B — | 10.38 | $4.71 — | |
| AMERISAFE AMSF | $49.63 — |
+0.77
|
$945.47M — | $106.46K — | $48.84 — | $50.07 — | $945.47M — | 17.05 | $2.91 — | |
| Tiptree TIPT | $22.63 — |
+1.39
|
$848.49M — | $131.72K — | $22.14 — | $22.88 — | $848.49M — | 17.40 | $1.3 — | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.63 0.77 USD |
-0.55
|
$3.17B 673.19M USD | $24.1K 5.12K USD | $3.62 0.77 USD | $3.65 0.78 USD | $3.17B 673.19M USD | 8.06 | $0.45 0.1 USD | |
| Hippo HIPO | $24.55 — |
+1.66
|
$617.56M — | $196.93K — | $23.96 — | $24.58 — | $617.56M — | 0 | -$1.64 — | |
| Investors Title Company ITIC | $230.82 — |
-0.18
|
$435.39M — | $2.45K — | $226.43 — | $230.82 — | $435.39M — | 14.04 | $16.44 — | |
| Ambac Financial AMBC | $7.75 — |
+3.06
|
$395.96M — | $729.63K — | $7.52 — | $7.8 — | $395.96M — | 0 | -$0.13 — | |
| MBIA MBI | $4.67 — |
+0.86
|
$235.23M — | $158.48K — | $4.6 — | $4.7 — | $235.23M — | 0 | -$9.31 — | |
| James River JRVR | $4.38 — |
+0.69
|
$199.92M — | $87.89K — | $4.29 — | $4.39 — | $199.92M — | 0 | -$2.6 — | |
| First Acceptance FACO | $3.65 — |
+5.8
|
$139.4M — | $7.8K — | $3.5 — | $3.65 — | $139.4M — | 5.44 | $0.67 — | |
| Quad M MMMM | $0.0002 — |
0
|
$43.49K — | $124 — | $0.0001 — | $0.0001 — | $43.49K — | 0 | -$0.06 — | |
| Fidelity National Financial, Inc. F1EF.F | $54 59.03 USD |
-0.92
|
$14.88B 16.27B USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $14.88B 16.27B USD | 13.17 | $4.1 4.48 USD | |
| Assurant, Inc. A1SU34.SA | $264.78 53.67 USD |
0
|
$55.62B 11.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.62B 11.27B USD | 12.80 | $20.68 4.19 USD | |
| Assurant, Inc. ZAS.F | $167 182.55 USD |
+0.6
|
$8.61B 9.42B USD | $2 2.19 USD | $167 182.55 USD | $167 182.55 USD | $8.61B 9.42B USD | 13.11 | $12.73 13.92 USD | |
| Medibank Private MDBPF | $2.77 — |
0
|
$7.95B — | $740 — | $2.43 — | $2.43 — | $7.95B — | 25.18 | $0.11 — | |
| Medibank Private Limited MPV.F | $2.52 2.75 USD |
0
|
$7.01B 7.66B USD | $500 546.57 USD | $2.5 2.73 USD | $2.52 2.75 USD | $7.01B 7.66B USD | 25.19 | $0.1 0.11 USD | |
| AXIS Capital Holdings Limited AXV.F | $83.5 91.28 USD |
0
|
$6.59B 7.2B USD | $71 77.61 USD | $80 87.45 USD | $83.5 91.28 USD | $6.59B 7.2B USD | 7.67 | $10.88 11.89 USD | |
| First American Financial Corporation Y1F.F | $51.5 56.3 USD |
+0.98
|
$5.48B 5.99B USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.48B 5.99B USD | 46.39 | $1.11 1.21 USD | |
| MGIC Investment Corporation MGC.F | $21.2 23.17 USD |
0
|
$5.16B 5.64B USD | $48 52.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.16B 5.64B USD | 8.31 | $2.55 2.79 USD | |
| Essent Group Ltd. EG0.F | $48.6 53.13 USD |
+0.83
|
$5.1B 5.57B USD | $25 27.33 USD | $48.6 53.13 USD | $48.6 53.13 USD | $5.1B 5.57B USD | 8.05 | $6.03 6.59 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Radian Group Inc. RAG.F | $27.4 29.95 USD |
-2.14
|
$3.87B 4.23B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $3.87B 4.23B USD | 7.94 | $3.45 3.77 USD | |
| Assured Guaranty Ltd. DHU.F | $76 83.08 USD |
+1.33
|
$3.8B 4.16B USD | $16 17.49 USD | $72 78.71 USD | $76 83.08 USD | $3.8B 4.16B USD | 12.56 | $6.05 6.61 USD | |
| Protector Forsikring ASA 0JXF.IL | $354 33.96 USD |
+3.66
|
$30.74B 2.95B USD | $11.11K 1.07K USD | $0 0 USD | $0 0 USD | $30.74B 2.95B USD | 23.93 | $14.79 1.42 USD | |
| Protector Forsikring ASA PR4.F | $29.75 32.52 USD |
+3.12
|
$2.48B 2.71B USD | $1 1.09 USD | $28.85 31.54 USD | $30.15 32.96 USD | $2.48B 2.71B USD | 18.82 | $1.58 1.73 USD | |
| Protector Forsikring ASA PR40.F | $57.5 62.86 USD |
0
|
$2.4B 2.63B USD | $27 29.51 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.4B 2.63B USD | 18.19 | $3.16 3.45 USD | |
| NMI Holdings, Inc. 6NM.F | $29.2 31.92 USD |
-1.35
|
$2.34B 2.55B USD | $111 121.34 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.34B 2.55B USD | 6.95 | $4.2 4.59 USD | |
| nib holdings limited 3GU.F | $3.64 3.98 USD |
0
|
$1.88B 2.06B USD | $15 16.4 USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.88B 2.06B USD | 19.15 | $0.19 0.21 USD | |
| Lancashire LCSHF | $7.59 — |
0
|
$1.9B — | $3K — | $7.15 — | $7.15 — | $1.9B — | 5.83 | $1.3 — | |
| Lancashire Holdings Limited LNH.F | $6.85 7.49 USD |
-2.14
|
$1.65B 1.8B USD | $500 546.57 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.65B 1.8B USD | 5.95 | $1.15 1.26 USD | |
| Just Group plc JR0.F | $1.55 1.69 USD |
-0.64
|
$1.63B 1.78B USD | $1.09K 1.19K USD | $1.51 1.65 USD | $1.56 1.71 USD | $1.63B 1.78B USD | 11.92 | $0.13 0.14 USD | |
| Trupanion, Inc. TPW.F | $31.01 33.9 USD |
+0.71
|
$1.34B 1.47B USD | $11 12.02 USD | $31.01 33.9 USD | $31.01 33.9 USD | $1.34B 1.47B USD | 0 | -$0.2 -0.2 USD | |
| Trisura Group Ltd. QPA1.F | $22.4 24.49 USD |
+2.75
|
$1.11B 1.21B USD | $36 39.35 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.11B 1.21B USD | 14.35 | $1.56 1.71 USD | |
| Employers Holdings, Inc. YGB.F | $42.6 46.57 USD |
0
|
$1.04B 1.13B USD | $11 12.02 USD | $42.6 46.57 USD | $42.6 46.57 USD | $1.04B 1.13B USD | 10.26 | $4.15 4.54 USD | |
| AMERISAFE, Inc. A3I.F | $42.82 46.81 USD |
-1.52
|
$815.73M 891.71M USD | $34 37.17 USD | $42.82 46.81 USD | $42.82 46.81 USD | $815.73M 891.71M USD | 16.79 | $2.55 2.79 USD | |
| Ambac Financial Group, Inc. FGPN.F | $6.55 7.16 USD |
-2.96
|
$334.65M 365.81M USD | $51 55.75 USD | $6.55 7.16 USD | $6.55 7.16 USD | $334.65M 365.81M USD | 0 | -$0.11 -0.1 USD | |
| MBIA Inc. MBJ.F | $4.06 4.44 USD |
+0.5
|
$206.49M 225.72M USD | $380 415.39 USD | $4 4.37 USD | $4.06 4.44 USD | $206.49M 225.72M USD | 0 | -$8.2 -8.9 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.77 8.49 USD |
-2.39
|
$140M 153.04M USD | $300 327.94 USD | $7.77 8.49 USD | $7.77 8.49 USD | $140M 153.04M USD | 9.47 | $0.82 0.9 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $84.7 8.27 USD |
-1.85
|
$1.55B 151.78M USD | $42.43K 4.14K USD | $82.6 8.06 USD | $86.1 8.4 USD | $1.55B 151.78M USD | 9.59 | $8.83 0.86 USD | |
| ICC ICCH | $23.49 — |
0
|
$69.59M — | $0 — | $0 — | $0 — | $69.59M — | 0 | $0 — | |
| Positive Physicians PPHI | $6.9 — |
0
|
$24.95M — | $2.15K — | $6.9 — | $6.95 — | $24.95M — | 0 | -$0.6 — | |
| Triad Guaranty TGIC | $0.0002 — |
0
|
$1.32M — | $100 — | $0.05 — | $0.05 — | $1.32M — | 0 | -$0.02 — | |
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.5 — | |
| First Pet Life FPLF | $0 — |
0
|
$3.38K — | $50K — | $0 — | $0 — | $3.38K — | 0 | $0 — | |
| R&Q Insurance Holdings Ltd. RQIH.L | $0.08 0 USD |
0
|
$280.15K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.15K 0 USD | 0 | $0 0 USD | |
| Just Group plc JUST.L | $137 0 USD |
+1.03
|
$1.42B 0 USD | $413.33K 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 22.83 | $0.06 0 USD | |
| Santam Ltd SNT.JO | $38,993 0 USD |
+0.11
|
$42.56B 0 USD | $144.33K 0 USD | $38,554 0 USD | $39,210 0 USD | $42.56B 0 USD | 11.72 | $33.26 0 USD | |
| Lancashire Holdings Limited LRE.L | $583 0 USD |
-1.02
|
$1.4B 0 USD | $214.77K 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 5.94 | $0.98 0 USD | |
| Sagen MI Canada Inc. MIC-PA.TO | $22.24 16.5 USD |
+3.44
|
$0 0 USD | $100 74.21 USD | $22.24 16.5 USD | $22.24 16.5 USD | $0 0 USD | 0.034 | $639.68 474.68 USD | |
| ICC Holdings, Inc. 4EH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}