板块：金融，行业：保险 – 专业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryan Specialty RYAN | $53.00 — |
-2.2
|
$14.02B — | $1.21M — | $52.10 — | $54.04 — | $14.02B — | 100.00 | $0.53 — | ||
| Assurant AIZ | $233.32 — |
+0.03
|
$11.77B — | $258.89K — | $232.10 — | $236.74 — | $11.77B — | 14.20 | $16.42 — | ||
| Medibank Private Limited MPL.AX | A$4.75 3.14 USD |
-0.84
|
A$13.08B 8.66B USD | A$486.94K 322.28K USD | A$4.70 3.11 USD | A$4.77 3.16 USD | A$13.08B 8.66B USD | 26.38 | A$0.18 0.12 USD | ||
| AXIS Capital AXS | $107.14 — |
+0.64
|
$8.38B — | $489.73K — | $106.75 — | $108.12 — | $8.38B — | 8.86 | $12.08 — | ||
| First American Financial FAF | $63.90 — |
-1.33
|
$6.51B — | $317.77K — | $63.38 — | $65.50 — | $6.51B — | 13.74 | $4.65 — | ||
| Essent ESNT | $65.14 — |
-0.15
|
$6.42B — | $483.15K — | $64.81 — | $65.69 — | $6.42B — | 9.46 | $6.88 — | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 145.40 38.79 USD |
-1.76
|
SAR 21.81B 5.82B USD | SAR 875.49K 233.56K USD | SAR 145.40 38.79 USD | SAR 149.20 39.8 USD | SAR 21.81B 5.82B USD | 20.16 | SAR 7.21 1.92 USD | ||
| Radian RDN | $36.18 — |
-0.03
|
$4.90B — | $451.87K — | $36.04 — | $36.64 — | $4.90B — | 9.13 | $3.96 — | ||
| Assured Guaranty AGO | $90.80 — |
-0.97
|
$4.32B — | $571.25K — | $90.23 — | $92.10 — | $4.32B — | 11.12 | $8.16 — | ||
| AXIS Capital Holdings Limited AXS-PE | $20.60 — |
-0.07
|
$4.09B — | $31.70K — | $20.51 — | $20.62 — | $4.09B — | 2.86 | $7.19 — | ||
| Protector Forsikring ASA PROT.OL | NOK 514.00 49.31 USD |
+0.19
|
NOK 42.37B 4.06B USD | NOK 68.03K 6.53K USD | NOK 510.00 48.92 USD | NOK 518.00 49.69 USD | NOK 42.37B 4.06B USD | 19.61 | NOK 26.21 2.51 USD | ||
| NMI NMIH | $40.07 — |
-0.15
|
$3.11B — | $342.39K — | $39.88 — | $40.48 — | $3.11B — | 8.36 | $4.79 — | ||
| nib holdings limited NHF.AX | A$6.90 4.57 USD |
-0.29
|
A$3.37B 2.23B USD | A$75.54K 49.99K USD | A$6.88 4.55 USD | A$6.95 4.6 USD | A$3.37B 2.23B USD | 17.25 | A$0.40 0.26 USD | ||
| Trupanion TRUP | $36.40 — |
-0.93
|
$1.57B — | $291.79K — | $36.38 — | $37.03 — | $1.57B — | 101.11 | $0.36 — | ||
| Trisura Group Ltd. TSU.TO | CA$41.34 30.68 USD |
+4.16
|
CA$1.97B 1.46B USD | CA$98.63K 73.19K USD | CA$39.49 29.3 USD | CA$41.52 30.81 USD | CA$1.97B 1.46B USD | 16.14 | CA$2.56 1.9 USD | ||
| Employers EIG | $42.32 — |
-0.05
|
$995.01M — | $208.32K — | $42.09 — | $42.72 — | $995.01M — | 16.53 | $2.56 — | ||
| Hippo HIPO | $30.48 — |
-1.96
|
$772.22M — | $140.25K — | $30.10 — | $31.34 — | $772.22M — | 8.08 | $3.77 — | ||
| AMERISAFE AMSF | $39.17 — |
+0.03
|
$743.86M — | $171.16K — | $38.99 — | $39.47 — | $743.86M — | 15.06 | $2.60 — | ||
| Tiptree TIPT | $18.36 — |
+0.82
|
$694.44M — | $611.42K — | $18.18 — | $18.45 — | $694.44M — | 15.96 | $1.15 — | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.13 0.67 USD |
-1.26
|
MYR 2.73B 580.47M USD | MYR 622.70K 132.4K USD | MYR 3.11 0.66 USD | MYR 3.18 0.68 USD | MYR 2.73B 580.47M USD | 7.27 | MYR 0.43 0.09 USD | ||
| Investors Title Company ITIC | $249.43 — |
-0.96
|
$470.82M — | $12.31K — | $248.74 — | $256.00 — | $470.82M — | 13.13 | $18.99 — | ||
| MBIA MBI | $7.51 — |
0
|
$379.21M — | $328.95K — | $7.43 — | $7.61 — | $379.21M — | 0 | -$3.59 — | ||
| James River JRVR | $6.61 — |
-2.65
|
$303.83M — | $277.15K — | $6.51 — | $6.67 — | $303.83M — | 0 | -$2.14 — | ||
| First Acceptance FACO | $3.89 — |
+4.01
|
$142.55M — | $500.00 — | $3.89 — | $3.89 — | $142.55M — | 5.11 | $0.76 — | ||
| Fidelity National Financial, Inc. F1EF.F | €49.80 54.44 USD |
+1.22
|
€13.50B 14.76B USD | €10.00 10.93 USD | €49.60 54.22 USD | €49.80 54.44 USD | €13.50B 14.76B USD | 13.68 | €3.64 3.98 USD | ||
| Assurant, Inc. A1SU34.SA | R$308.76 62.58 USD |
0
|
R$62.32B 12.63B USD | R$0.00 0 USD | R$308.76 62.58 USD | R$308.76 62.58 USD | R$62.32B 12.63B USD | 13.88 | R$22.23 4.51 USD | ||
| Assurant, Inc. ZAS.F | €197.00 215.35 USD |
+1.03
|
€9.94B 10.86B USD | €12.00 13.12 USD | €197.00 215.35 USD | €197.00 215.35 USD | €9.94B 10.86B USD | 14.09 | €13.98 15.28 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Medibank Private Limited MPV.F | €2.66 2.91 USD |
0
|
€7.47B 8.16B USD | €299.00 326.85 USD | €2.66 2.91 USD | €2.68 2.93 USD | €7.47B 8.16B USD | 26.60 | €0.10 0.11 USD | ||
| AXIS Capital Holdings Limited AXV.F | €90.50 98.93 USD |
+0.56
|
€7.12B 7.78B USD | €4.00 4.37 USD | €86.50 94.56 USD | €90.50 98.93 USD | €7.12B 7.78B USD | 8.78 | €10.30 11.26 USD | ||
| MGIC Investment Corporation MGC.F | €24.80 27.11 USD |
0
|
€5.76B 6.29B USD | €1.00 1.09 USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.76B 6.29B USD | 9.35 | €2.65 2.9 USD | ||
| First American Financial Corporation Y1F.F | €54.00 59.03 USD |
+0.93
|
€5.58B 6.11B USD | €10.00 10.93 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.58B 6.11B USD | 13.63 | €3.96 4.33 USD | ||
| Essent Group Ltd. EG0.F | €55.00 60.12 USD |
+0.92
|
€5.40B 5.91B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €5.40B 5.91B USD | 9.38 | €5.86 6.41 USD | ||
| Radian Group Inc. RAG.F | €29.40 32.14 USD |
-0.68
|
€4.03B 4.41B USD | €0.00 0 USD | €29.40 32.14 USD | €30.40 33.23 USD | €4.03B 4.41B USD | 8.72 | €3.37 3.68 USD | ||
| Protector Forsikring ASA 0JXF.IL | NOK 513.50 49.26 USD |
+0.59
|
NOK 44.59B 4.28B USD | NOK 3.86K 370.57 USD | NOK 513.00 49.21 USD | NOK 517.00 49.59 USD | NOK 44.59B 4.28B USD | 34.71 | NOK 14.79 1.42 USD | ||
| Assured Guaranty Ltd. DHU.F | €77.00 84.17 USD |
-1.28
|
€3.82B 4.17B USD | €29.00 31.7 USD | €74.50 81.44 USD | €77.00 84.17 USD | €3.82B 4.17B USD | 11.07 | €6.95 7.6 USD | ||
| Protector Forsikring ASA PR40.F | €85.50 93.46 USD |
+2.4
|
€3.58B 3.91B USD | €29.00 31.7 USD | €85.50 93.46 USD | €85.50 93.46 USD | €3.58B 3.91B USD | 19.38 | €4.41 4.82 USD | ||
| Protector Forsikring ASA PR4.F | €43.00 47 USD |
+0.35
|
€3.55B 3.88B USD | €515.00 562.96 USD | €42.65 46.62 USD | €43.00 47 USD | €3.55B 3.88B USD | 19.45 | €2.21 2.42 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| NMI Holdings, Inc. 6NM.F | €33.80 36.95 USD |
+1.2
|
€2.70B 2.96B USD | €70.00 76.52 USD | €33.80 36.95 USD | €33.80 36.95 USD | €2.70B 2.96B USD | 8.04 | €4.20 4.59 USD | ||
| Just Group plc JR0.F | €2.40 2.62 USD |
0
|
€2.52B 2.76B USD | €1.48K 1.61K USD | €2.34 2.56 USD | €2.40 2.62 USD | €2.52B 2.76B USD | 18.46 | €0.13 0.14 USD | ||
| nib holdings limited 3GU.F | €3.82 4.18 USD |
-0.52
|
€1.86B 2.04B USD | €212.00 231.74 USD | €3.82 4.18 USD | €3.82 4.18 USD | €1.86B 2.04B USD | 16.60 | €0.23 0.25 USD | ||
| Lancashire LCSHF | $7.63 — |
0
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
| Lancashire Holdings Limited LNH.F | €7.15 7.82 USD |
+5.61
|
€1.73B 1.89B USD | €100.00 109.31 USD | €6.94 7.59 USD | €7.15 7.82 USD | €1.73B 1.89B USD | 9.16 | €0.78 0.85 USD | ||
| Trupanion, Inc. TPW.F | €31.01 33.9 USD |
+0.13
|
€1.34B 1.47B USD | €46.00 50.28 USD | €30.51 33.35 USD | €31.12 34.02 USD | €1.34B 1.47B USD | 100.03 | €0.31 0.34 USD | ||
| Trisura TRRSF | $29.68 — |
+1.82
|
$1.46B — | $400.00 — | $29.59 — | $29.68 — | $1.46B — | 15.95 | $1.86 — | ||
| Trisura Group Ltd. QPA1.F | €24.40 26.67 USD |
0
|
€1.18B 1.29B USD | €210.00 229.56 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.18B 1.29B USD | 15.44 | €1.58 1.73 USD | ||
| Employers Holdings, Inc. YGB.F | €36.00 39.35 USD |
+0.56
|
€840.66M 918.95M USD | €300.00 327.94 USD | €36.00 39.35 USD | €36.00 39.35 USD | €840.66M 918.95M USD | 16.51 | €2.18 2.38 USD | ||
| AMERISAFE, Inc. A3I.F | €33.24 36.34 USD |
-0.12
|
€633.75M 692.77M USD | €40.00 43.73 USD | €32.72 35.77 USD | €33.36 36.47 USD | €633.75M 692.77M USD | 14.97 | €2.22 2.43 USD | ||
| Octave Specialty AMBC | $9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
| Octave Specialty Group, Inc. FGPN.F | €7.20 7.87 USD |
-7.69
|
€347.99M 380.4M USD | €450.00 491.91 USD | €7.20 7.87 USD | €7.20 7.87 USD | €347.99M 380.4M USD | 0 | -€0.84 -0.9 USD | ||
| MBIA Inc. MBJ.F | €6.40 7 USD |
0
|
€323.26M 353.37M USD | €4.00K 4.37K USD | €6.30 6.89 USD | €6.40 7 USD | €323.26M 353.37M USD | 0 | -€3.06 -3.3 USD | ||
| Solid Försäkringsaktiebolag (publ) RR5.F | €7.18 7.85 USD |
+0.28
|
€129.87M 141.96M USD | €400.00 437.25 USD | €7.18 7.85 USD | €7.18 7.85 USD | €129.87M 141.96M USD | 9.97 | €0.72 0.79 USD | ||
| Solid Försäkringsaktiebolag (publ) SFAB.ST | SEK 78.60 7.67 USD |
-0.63
|
SEK 1.41B 137.22M USD | SEK 16.75K 1.64K USD | SEK 78.50 7.66 USD | SEK 79.40 7.75 USD | SEK 1.41B 137.22M USD | 10.05 | SEK 7.82 0.76 USD | ||
| Positive Physicians PPHI | $6.50 — |
0
|
$23.50M — | $31.00 — | $4.50 — | $4.50 — | $23.50M — | 0 | -$0.57 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Santam Ltd SNT.JO | ZAC 41,758.00 0 USD |
-0.1
|
ZAC 45.58B 0 USD | ZAC 101.93K 0 USD | ZAC 41,457.00 0 USD | ZAC 41,997.00 0 USD | ZAC 45.58B 0 USD | 11.51 | ZAC 36.25 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.30 17.29 USD |
+0.43
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$23.20 17.22 USD | CA$23.30 17.29 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}