国家/地区：波兰，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
波兰 (50)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Warsaw (50)
金融 (50)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $76.62 19.47 USD |
+0.76
|
$95.78B 24.34B USD | $2.03M 515.88K USD | $74.54 18.95 USD | $76.88 19.54 USD | $95.78B 24.34B USD | 10.29 | $7.44 1.89 USD | |
| Santander Bank Polska S.A. SPL.WA | $619.8 157.54 USD |
+0.06
|
$63.34B 16.1B USD | $82.8K 21.05K USD | $606.8 154.23 USD | $627.6 159.52 USD | $63.34B 16.1B USD | 12.14 | $51.04 12.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.1 15.02 USD |
+0.34
|
$51.03B 12.97B USD | $1.93M 490.02K USD | $58 14.74 USD | $59.1 15.02 USD | $51.03B 12.97B USD | 9.70 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $191.75 48.74 USD |
-0.08
|
$50.33B 12.79B USD | $935.23K 237.71K USD | $187.75 47.72 USD | $192.65 48.97 USD | $50.33B 12.79B USD | 7.89 | $24.29 6.17 USD | |
| mBank S.A. MBK.WA | $868.6 220.78 USD |
+0.88
|
$36.91B 9.38B USD | $25.98K 6.6K USD | $849.2 215.85 USD | $876.4 222.76 USD | $36.91B 9.38B USD | 16.48 | $52.69 13.39 USD | |
| Bank Millennium S.A. MIL.WA | $15.27 3.88 USD |
-0.65
|
$18.51B 4.7B USD | $1.75M 445.24K USD | $14.92 3.79 USD | $15.29 3.89 USD | $18.51B 4.7B USD | 25.88 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $119.4 30.35 USD |
-0.33
|
$15.57B 3.96B USD | $51.89K 13.19K USD | $117.6 29.89 USD | $120 30.5 USD | $15.57B 3.96B USD | 8.85 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $112.3 28.54 USD |
-1.32
|
$14.66B 3.73B USD | $749.17K 190.42K USD | $110.15 28 USD | $113.7 28.9 USD | $14.66B 3.73B USD | 5.99 | $18.73 4.76 USD | |
| XTB S.A. XTB.WA | $80.5 20.46 USD |
+0.12
|
$9.45B 2.4B USD | $376.13K 95.6K USD | $78.84 20.04 USD | $81.1 20.61 USD | $9.45B 2.4B USD | 11.04 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $388.8 98.82 USD |
+0.65
|
$7.54B 1.92B USD | $24.96K 6.34K USD | $381.7 97.02 USD | $390 99.13 USD | $7.54B 1.92B USD | 7.41 | $52.42 13.32 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $47.2 12 USD |
+2.21
|
$1.28B 326.31M USD | $94.4K 23.99K USD | $46.14 11.73 USD | $47.2 12 USD | $1.28B 326.31M USD | 12.89 | $3.66 0.93 USD | |
| Atlantis SE ATS.WA | $2 0.51 USD |
+3.63
|
$607.5M 154.41M USD | $14.41K 3.66K USD | $1.91 0.49 USD | $2.01 0.51 USD | $607.5M 154.41M USD | 66.66 | $0.03 0.007 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.17 0.55 USD |
+3.83
|
$162.64M 41.34M USD | $60.92K 15.49K USD | $2.06 0.52 USD | $2.17 0.55 USD | $162.64M 41.34M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.6899 0.18 USD |
-1.15
|
$130.75M 33.23M USD | $284.9K 72.42K USD | $0.68 0.17 USD | $0.6999 0.18 USD | $130.75M 33.23M USD | 5.29 | $0.13 0.03 USD | |
| FON SE FON.WA | $1.75 0.44 USD |
0
|
$112.99M 28.72M USD | $9.15K 2.32K USD | $1.75 0.44 USD | $1.75 0.44 USD | $112.99M 28.72M USD | 58.16 | $0.03 0.007 USD | |
| Novavis Group S.A. NVG.WA | $1.46 0.37 USD |
-2.27
|
$51.19M 13.01M USD | $49.01K 12.46K USD | $1.46 0.37 USD | $1.49 0.38 USD | $51.19M 13.01M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $2.29 0.58 USD |
-4.98
|
$34.05M 8.66M USD | $65.76K 16.71K USD | $2.2 0.56 USD | $2.4 0.61 USD | $34.05M 8.66M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $2.92 0.74 USD |
-5.81
|
$16.35M 4.16M USD | $242.13K 61.54K USD | $2.88 0.73 USD | $3.2 0.81 USD | $16.35M 4.16M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $26.5 6.74 USD |
-1.49
|
$398.66B 101.33B USD | $3.02K 766.85 USD | $26.5 6.74 USD | $27.5 6.99 USD | $398.66B 101.33B USD | 8.07 | $3.28 0.83 USD | |
| UniCredit S.p.A. UCG.WA | $214 54.39 USD |
0
|
$333.59B 84.79B USD | $32 8.13 USD | $211.2 53.68 USD | $214.5 54.52 USD | $333.59B 84.79B USD | 8.66 | $24.7 6.28 USD | |
| ING Bank Slaski S.A. ING.WA | $338 85.91 USD |
-0.59
|
$43.97B 11.18B USD | $14.24K 3.62K USD | $329 83.62 USD | $340 86.42 USD | $43.97B 11.18B USD | 10.15 | $33.29 8.46 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $109 27.71 USD |
0
|
$16.11B 4.09B USD | $26.57K 6.75K USD | $106.5 27.07 USD | $109 27.71 USD | $16.11B 4.09B USD | 6.83 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $24.4 6.2 USD |
-1.21
|
$1.28B 325.36M USD | $12.7K 3.23K USD | $24.4 6.2 USD | $25 6.35 USD | $1.28B 325.36M USD | 48.79 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.52 0.64 USD |
+4.13
|
$1.14B 289.61M USD | $5 1.27 USD | $2.52 0.64 USD | $2.52 0.64 USD | $1.14B 289.61M USD | 84.00 | $0.03 0.007 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $11 2.8 USD |
0
|
$1.02B 259.77M USD | $30.12K 7.65K USD | $10.94 2.78 USD | $11.2 2.85 USD | $1.02B 259.77M USD | 12.79 | $0.86 0.22 USD | |
| BEST S.A. BST.WA | $30.2 7.68 USD |
0
|
$687.47M 174.74M USD | $229 58.21 USD | $30.2 7.68 USD | $30.2 7.68 USD | $687.47M 174.74M USD | 10.94 | $2.76 0.7 USD | |
| Quercus TFI S.A. QRS.WA | $10.25 2.61 USD |
+0.49
|
$533.89M 135.7M USD | $6.16K 1.57K USD | $10.15 2.58 USD | $10.4 2.64 USD | $533.89M 135.7M USD | 9.40 | $1.09 0.28 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $25.7 6.53 USD |
-1.15
|
$175.22M 44.54M USD | $4.9K 1.24K USD | $25.2 6.41 USD | $26.3 6.68 USD | $175.22M 44.54M USD | 5.89 | $4.36 1.11 USD | |
| Altus S.A. ALI.WA | $2.45 0.62 USD |
+3.38
|
$100.25M 25.48M USD | $6.88K 1.75K USD | $2.29 0.58 USD | $2.45 0.62 USD | $100.25M 25.48M USD | 7.65 | $0.32 0.08 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.1 0.79 USD |
0
|
$92.81M 23.59M USD | $8.34K 2.12K USD | $3.05 0.78 USD | $3.1 0.79 USD | $92.81M 23.59M USD | 10.33 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.06 0.27 USD |
0
|
$85.54M 21.74M USD | $10.05K 2.55K USD | $1.02 0.26 USD | $1.07 0.27 USD | $85.54M 21.74M USD | 0 | -$0.01 -0.002 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.8399 0.21 USD |
-4.02
|
$37.93M 9.64M USD | $6.91K 1.76K USD | $0.8299 0.21 USD | $0.8699 0.22 USD | $37.93M 9.64M USD | 0 | -$0.01 -0.002 USD | |
| Magna Polonia S.A. 06N.WA | $2.64 0.67 USD |
0
|
$36.28M 9.22M USD | $15.56K 3.95K USD | $2.57 0.65 USD | $2.65 0.67 USD | $36.28M 9.22M USD | 22.00 | $0.12 0.03 USD | |
| Skyline Investment S.A. SKL.WA | $1.53 0.39 USD |
-5.56
|
$35.68M 9.07M USD | $3.04K 772.69 USD | $1.53 0.39 USD | $1.61 0.41 USD | $35.68M 9.07M USD | 2.31 | $0.66 0.17 USD | |
| Alta S.A. AAT.WA | $2.13 0.54 USD |
+0.47
|
$32.85M 8.35M USD | $10.29K 2.61K USD | $2.04 0.52 USD | $2.13 0.54 USD | $32.85M 8.35M USD | 2.24 | $0.95 0.24 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $96 24.4 USD |
0
|
$18.84M 4.79M USD | $3 0.76 USD | $95 24.15 USD | $96 24.4 USD | $18.84M 4.79M USD | 2.35 | $40.77 10.36 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.8 0.97 USD |
0
|
$13.98M 3.55M USD | $25 6.35 USD | $3.8 0.97 USD | $3.8 0.97 USD | $13.98M 3.55M USD | 0 | -$0.27 -0.06 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.29 0.33 USD |
+7.5
|
$10.1M 2.57M USD | $9.5K 2.42K USD | $1.2 0.31 USD | $1.29 0.33 USD | $10.1M 2.57M USD | 0 | -$0.18 -0.04 USD | |
| M.W. Trade SA MWT.WA | $3.08 0.78 USD |
-3.14
|
$7.86M 2M USD | $536 136.24 USD | $3.08 0.78 USD | $3.18 0.81 USD | $7.86M 2M USD | 0 | -$1.07 -0.2 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.32 0.08 USD |
0
|
$7.01M 1.78M USD | $1.17K 297.38 USD | $0.32 0.08 USD | $0.32 0.08 USD | $7.01M 1.78M USD | 0 | -$0.08 -0.02 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $1.65K 419.9 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| Soho Development S.A. SHD.WA | $0.2999 0.08 USD |
0
|
$6.46M 1.64M USD | $46.09K 11.71K USD | $0.2999 0.08 USD | $0.2999 0.08 USD | $6.46M 1.64M USD | 0 | -$0.02 -0.005 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.19 0.05 USD |
0
|
$1.71M 434.64K USD | $10K 2.54K USD | $0.19 0.05 USD | $0.19 0.05 USD | $1.71M 434.64K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}