Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
总市值
$102.81B
总容积
BTC 59.81%     ETH 7.89%
比特币主导

国家/地区:波兰,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PKO.WA $71.92 18.28 USD
-4.84
$89.9B 22.85B USD $3.1M 788.06K USD $71.5 18.17 USD $74.8 19.01 USD $89.9B 22.85B USD 9.66 $7.44 1.89 USD
Santander Bank Polska S.A.  SPL.WA $547 139.03 USD
-5
$55.9B 14.21B USD $110.24K 28.02K USD $547 139.03 USD $572.8 145.59 USD $55.9B 14.21B USD 10.72 $51.02 12.97 USD
Powszechny Zaklad Ubezpieczen SA  PZU.WA $56.56 14.38 USD
-2.52
$48.84B 12.41B USD $1.17M 298.44K USD $56.38 14.33 USD $57.88 14.71 USD $48.84B 12.41B USD 9.28 $6.09 1.55 USD
Bank Polska Kasa Opieki S.A.  PEO.WA $172.95 43.96 USD
-5.72
$45.39B 11.54B USD $1.2M 305.37K USD $172.65 43.88 USD $181.8 46.21 USD $45.39B 11.54B USD 7.12 $24.29 6.17 USD
mBank S.A.  MBK.WA $796.2 202.37 USD
-4.94
$33.84B 8.6B USD $19.54K 4.97K USD $791.6 201.2 USD $832.8 211.68 USD $33.84B 8.6B USD 15.08 $52.77 13.41 USD
Bank Millennium S.A.  MIL.WA $14 3.56 USD
-6.85
$16.97B 4.31B USD $1.65M 418.95K USD $14.02 3.56 USD $14.9 3.79 USD $16.97B 4.31B USD 23.72 $0.59 0.15 USD
Alior Bank S.A.  ALR.WA $117 29.74 USD
-4.61
$15.27B 3.88B USD $517.96K 131.65K USD $114.4 29.08 USD $121.75 30.95 USD $15.27B 3.88B USD 6.24 $18.73 4.76 USD
Bank Handlowy w Warszawie S.A.  BHW.WA $115 29.23 USD
-3.04
$15B 3.81B USD $67.08K 17.05K USD $114.6 29.13 USD $117.8 29.94 USD $15B 3.81B USD 8.53 $13.48 3.43 USD
XTB S.A.  XTB.WA $68.14 17.32 USD
-0.67
$8B 2.03B USD $294.52K 74.86K USD $67.56 17.17 USD $69.78 17.74 USD $8B 2.03B USD 8.75 $7.78 1.98 USD
KRUK Spólka Akcyjna  KRU.WA $374 95.06 USD
-3.21
$7.25B 1.84B USD $105.06K 26.7K USD $372.8 94.76 USD $387.5 98.49 USD $7.25B 1.84B USD 7.13 $52.43 13.33 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  GPW.WA $46.1 11.72 USD
-1.91
$1.25B 318.71M USD $104.47K 26.55K USD $46 11.69 USD $47.14 11.98 USD $1.25B 318.71M USD 12.59 $3.66 0.93 USD
Grupa Kapitalowa IMMOBILE S.A.  GKI.WA $2.24 0.57 USD
-0.88
$169.38M 43.05M USD $48.38K 12.3K USD $2.15 0.55 USD $2.31 0.59 USD $169.38M 43.05M USD 0 -$0.42 -0.1 USD
Getin Holding S.A.  GTN.WA $0.63 0.16 USD
-1.56
$119.36M 30.34M USD $114.16K 29.02K USD $0.63 0.16 USD $0.64 0.16 USD $119.36M 30.34M USD 4.83 $0.13 0.03 USD
Altus S.A.  ALI.WA $2.25 0.57 USD
-1.75
$93.71M 23.82M USD $1.92K 488.02 USD $2.21 0.56 USD $2.25 0.57 USD $93.71M 23.82M USD 7.03 $0.32 0.08 USD
FON SE  FON.WA $1.3 0.33 USD
0
$84.18M 21.4M USD $19.34K 4.92K USD $1.3 0.33 USD $1.3 0.33 USD $84.18M 21.4M USD 43.33 $0.03 0.007 USD
Novavis Group S.A.  NVG.WA $1.59 0.4 USD
-3.76
$55.6M 14.13M USD $82.58K 20.99K USD $1.58 0.4 USD $1.64 0.42 USD $55.6M 14.13M USD 0 -$0.03 -0.007 USD
Atlantis SE  ATS.WA $0.08999 0.02 USD
0
$27.28M 6.93M USD $118.14K 30.03K USD $0.08999 0.02 USD $0.08999 0.02 USD $27.28M 6.93M USD 2.99 $0.03 0.007 USD
Europejskie Centrum Odszkodowan S.A.  EUC.WA $1.82 0.46 USD
+12.35
$10.19M 2.59M USD $993.25K 252.46K USD $1.52 0.39 USD $1.95 0.5 USD $10.19M 2.59M USD 0 -$1.47 -0.3 USD
Banco Santander, S.A.  SAN.WA $25.66 6.52 USD
-3.84
$385.78B 98.05B USD $20.52K 5.21K USD $25.3 6.43 USD $26.68 6.78 USD $385.78B 98.05B USD 7.99 $3.21 0.82 USD
UniCredit S.p.A.  UCG.WA $207 52.61 USD
-4.96
$322.44B 81.96B USD $151 38.38 USD $206.9 52.59 USD $210 53.38 USD $322.44B 81.96B USD 8.55 $24.2 6.15 USD
ING Bank Slaski S.A.  ING.WA $312.5 79.43 USD
-5.02
$40.66B 10.33B USD $27.7K 7.04K USD $309.5 78.67 USD $328.5 83.5 USD $40.66B 10.33B USD 9.38 $33.29 8.46 USD
BNP Paribas Bank Polska S.A.  BNP.WA $109 27.71 USD
-3.54
$16.7B 4.25B USD $17.55K 4.46K USD $108 27.45 USD $112 28.47 USD $16.7B 4.25B USD 7.08 $15.38 3.91 USD
MCI Capital Alternatywna Spólka Inwestycyjna S.A.  MCI.WA $25.8 6.56 USD
-0.77
$1.35B 344.02M USD $13.13K 3.34K USD $25.7 6.53 USD $26 6.61 USD $1.35B 344.02M USD 51.60 $0.5 0.13 USD
Bank Ochrony Srodowiska S.A.  BOS.WA $11.44 2.91 USD
-4.67
$1.11B 283.38M USD $58.43K 14.85K USD $11.12 2.83 USD $12.06 3.07 USD $1.11B 283.38M USD 27.90 $0.41 0.1 USD
Eurohold Bulgaria AD  EHG.WA $2.34 0.59 USD
0
$1.06B 268.34M USD $6.1K 1.55K USD $2.34 0.59 USD $2.5 0.64 USD $1.06B 268.34M USD 78.00 $0.03 0.007 USD
BEST S.A.  BST.WA $26.8 6.81 USD
-0.74
$610.08M 155.07M USD $145 36.86 USD $26.8 6.81 USD $27 6.86 USD $610.08M 155.07M USD 9.71 $2.76 0.7 USD
Quercus TFI S.A.  QRS.WA $9.38 2.38 USD
-4.48
$511.49M 130.01M USD $41.57K 10.57K USD $9.3 2.36 USD $9.9 2.52 USD $511.49M 130.01M USD 11.03 $0.85 0.22 USD
Kredyt Inkaso S.A.  KRI.WA $17.4 4.42 USD
0
$224.41M 57.04M USD $0 0 USD $16.6 4.22 USD $17.35 4.41 USD $224.41M 57.04M USD 0 -$0.48 -0.1 USD
Skarbiec Holding S.A.  SKH.WA $22.6 5.74 USD
-2.59
$158.17M 40.2M USD $4.93K 1.25K USD $22.5 5.72 USD $23.4 5.95 USD $158.17M 40.2M USD 29.73 $0.76 0.19 USD
REINO Capital S.A.  RNC.WA $1.18 0.3 USD
0
$95.23M 24.2M USD $14 3.56 USD $1.18 0.3 USD $1.24 0.32 USD $95.23M 24.2M USD 0 -$0.01 -0.002 USD
IPOPEMA Securities S.A.  IPE.WA $2.94 0.75 USD
-2.65
$88.02M 22.37M USD $5K 1.27K USD $2.94 0.75 USD $3.01 0.77 USD $88.02M 22.37M USD 5.76 $0.51 0.13 USD
Magna Polonia S.A.  06N.WA $2.75 0.7 USD
-2.48
$37.79M 9.61M USD $21.24K 5.4K USD $2.73 0.69 USD $2.84 0.72 USD $37.79M 9.61M USD 22.91 $0.12 0.03 USD
Skyline Investment S.A.  SKL.WA $1.58 0.4 USD
-2.47
$37.78M 9.6M USD $6.37K 1.62K USD $1.58 0.4 USD $1.62 0.41 USD $37.78M 9.6M USD 2.39 $0.66 0.17 USD
Alta S.A.  AAT.WA $2.22 0.56 USD
0
$34.23M 8.7M USD $5.65K 1.44K USD $2.13 0.54 USD $2.22 0.56 USD $34.23M 8.7M USD 2.33 $0.95 0.24 USD
INC S.A.  INC.WA $2.27 0.58 USD
-2.99
$33.76M 8.58M USD $7.53K 1.91K USD $2.27 0.58 USD $2.35 0.6 USD $33.76M 8.58M USD 0 -$0.64 -0.1 USD
IDM Spólka Akcyjna  IDM.WA $0.65 0.17 USD
0
$29.52M 7.5M USD $4.99K 1.27K USD $0.65 0.17 USD $0.65 0.17 USD $29.52M 7.5M USD 0 -$0.01 -0.002 USD
Investment Friends SE  IFR.WA $0.39 0.1 USD
0
$27.05M 6.88M USD $0 0 USD $5.96 1.51 USD $7.1 1.8 USD $27.05M 6.88M USD 39.29 $0.01 0.002 USD
Investment Friends Capital SE  IFC.WA $5.29 1.35 USD
0
$26.49M 6.73M USD $0 0 USD $0.25 0.06 USD $0.2999 0.08 USD $26.49M 6.73M USD 529.20 $0.01 0.002 USD
Wise Energy S.A.  FMG.WA $103.5 26.31 USD
-2.82
$20.91M 5.31M USD $26 6.61 USD $96.2 24.45 USD $106.5 27.07 USD $20.91M 5.31M USD 2.61 $39.62 10.07 USD
Pragma Inkaso S.A.  PRI.WA $3.8 0.97 USD
0
$13.98M 3.55M USD $200 50.83 USD $3.8 0.97 USD $3.8 0.97 USD $13.98M 3.55M USD 0 -$0.92 -0.2 USD
Imperio Alternatywna Spolka Inwestycyjna S.A.  IMP.WA $1.25 0.32 USD
-5.3
$9.79M 2.49M USD $6.89K 1.75K USD $1.25 0.32 USD $1.32 0.34 USD $9.79M 2.49M USD 0 -$0.18 -0.04 USD
M.W. Trade SA  MWT.WA $3.48 0.88 USD
0
$8.88M 2.26M USD $2 0.51 USD $3.48 0.88 USD $3.48 0.88 USD $8.88M 2.26M USD 0 -$1.07 -0.2 USD
PBS Finanse S.A.  PBF.WA $0.7199 0.18 USD
0
$7.53M 1.91M USD $700 177.92 USD $0.7199 0.18 USD $0.7199 0.18 USD $7.53M 1.91M USD 36.00 $0.02 0.005 USD
Soho Development S.A.  SHD.WA $0.3099 0.08 USD
-9.41
$7.32M 1.86M USD $4 1.02 USD $0.3099 0.08 USD $0.3099 0.08 USD $7.32M 1.86M USD 0 -$0.02 -0.005 USD
Baltic Bridge Spólka Akcyjna  WIS.WA $0.28 0.07 USD
-10.19
$6.88M 1.75M USD $140 35.58 USD $0.28 0.07 USD $0.3099 0.08 USD $6.88M 1.75M USD 0 -$0.11 -0.02 USD
BluGo S.A.  YOL.WA $0.33 0.09 USD
0
$2.97M 754.92K USD $0 0 USD $0.33 0.08 USD $0.34 0.09 USD $2.97M 754.92K USD 0 -$0.17 -0.04 USD
Capital Partners S.A.  CPA.WA $0.19 0.05 USD
-1.55
$1.71M 434.64K USD $8K 2.03K USD $0.19 0.05 USD $0.19 0.05 USD $1.71M 434.64K USD 0 -$0.13 -0.03 USD
Fast Finance S.A.  FFI.WA $1.01 0.26 USD
0
$1.26M 320.9K USD $0 0 USD $1.01 0.26 USD $1.01 0.26 USD $1.26M 320.9K USD 0.17 $5.67 1.44 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看