国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (43)
- {{item.name}}
- 所有交流
- Swiss (43)
金融 (43)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (11)
- 银行 – 多元化 (2)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UBS Group AG UBSG.SW | CHF 30.25 34.42 USD |
+1.68
|
CHF 95.87B 109.08B USD | CHF 3.83M 4.36M USD | CHF 29.68 33.77 USD | CHF 30.31 34.49 USD | CHF 95.87B 109.08B USD | 16.80 | CHF 1.80 2.05 USD | ||
| Zurich Insurance Group AG ZURN.SW | CHF 568.80 647.17 USD |
+0.64
|
CHF 81.90B 93.19B USD | CHF 177.67K 202.15K USD | CHF 560.40 637.62 USD | CHF 569.20 647.63 USD | CHF 81.90B 93.19B USD | 17.29 | CHF 32.88 37.41 USD | ||
| Swiss Re AG SREN.SW | CHF 138.80 157.92 USD |
+0.58
|
CHF 40.82B 46.44B USD | CHF 535.16K 608.9K USD | CHF 136.55 155.36 USD | CHF 139.00 158.15 USD | CHF 40.82B 46.44B USD | 13.67 | CHF 10.15 11.55 USD | ||
| Swiss Life Holding AG SLHN.SW | CHF 866.40 985.78 USD |
+0.72
|
CHF 24.72B 28.12B USD | CHF 36.82K 41.89K USD | CHF 855.60 973.49 USD | CHF 867.80 987.37 USD | CHF 24.72B 28.12B USD | 20.92 | CHF 41.41 47.12 USD | ||
| Partners Group Holding AG PGHN.SW | CHF 928.60 1056.55 USD |
+0.13
|
CHF 24.09B 27.41B USD | CHF 48.52K 55.21K USD | CHF 920.00 1046.76 USD | CHF 934.60 1063.37 USD | CHF 24.09B 27.41B USD | 20.24 | CHF 45.87 52.19 USD | ||
| Julius Bär Gruppe AG BAER.SW | CHF 56.92 64.76 USD |
+1.79
|
CHF 11.66B 13.27B USD | CHF 888.56K 1.01M USD | CHF 55.66 63.33 USD | CHF 57.44 65.35 USD | CHF 11.66B 13.27B USD | 13.52 | CHF 4.21 4.79 USD | ||
| Helvetia Holding AG HELN.SW | CHF 204.80 233.02 USD |
+1.89
|
CHF 10.83B 12.33B USD | CHF 61.25K 69.69K USD | CHF 200.80 228.47 USD | CHF 204.80 233.02 USD | CHF 10.83B 12.33B USD | 20.07 | CHF 10.20 11.61 USD | ||
| Baloise Holding AG BALN.SW | CHF 206.60 235.07 USD |
+2.99
|
CHF 9.40B 10.69B USD | CHF 102.37K 116.47K USD | CHF 202.40 230.29 USD | CHF 206.80 235.29 USD | CHF 9.40B 10.69B USD | 21.27 | CHF 9.71 11.05 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 95.30 108.43 USD |
+2.58
|
CHF 8.19B 9.32B USD | CHF 64.30K 73.16K USD | CHF 92.95 105.76 USD | CHF 95.50 108.66 USD | CHF 8.19B 9.32B USD | 18.87 | CHF 5.05 5.75 USD | ||
| Swissquote Group Holding SA SQN.SW | CHF 472.20 537.26 USD |
+1.68
|
CHF 7.05B 8.03B USD | CHF 67.02K 76.26K USD | CHF 461.20 524.75 USD | CHF 475.00 540.45 USD | CHF 7.05B 8.03B USD | 23.14 | CHF 20.40 23.21 USD | ||
| VZ Holding AG VZN.SW | CHF 148.00 168.39 USD |
-0.27
|
CHF 5.84B 6.64B USD | CHF 14.84K 16.88K USD | CHF 146.40 166.57 USD | CHF 148.40 168.85 USD | CHF 5.84B 6.64B USD | 25.69 | CHF 5.76 6.55 USD | ||
| EFG International AG EFGN.SW | CHF 17.94 20.41 USD |
+4.67
|
CHF 5.37B 6.11B USD | CHF 569.10K 647.52K USD | CHF 17.38 19.77 USD | CHF 18.00 20.48 USD | CHF 5.37B 6.11B USD | 15.59 | CHF 1.15 1.31 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 85.70 97.51 USD |
+0.59
|
CHF 4.23B 4.81B USD | CHF 9.78K 11.13K USD | CHF 85.00 96.71 USD | CHF 85.70 97.51 USD | CHF 4.23B 4.81B USD | 14.37 | CHF 5.96 6.78 USD | ||
| Vontobel Holding AG VONN.SW | CHF 59.50 67.7 USD |
-0.17
|
CHF 3.35B 3.81B USD | CHF 63.72K 72.5K USD | CHF 58.90 67.02 USD | CHF 59.70 67.93 USD | CHF 3.35B 3.81B USD | 13.52 | CHF 4.40 5.01 USD | ||
| Cembra Money Bank AG CMBN.SW | CHF 92.05 104.73 USD |
+1.38
|
CHF 2.70B 3.07B USD | CHF 46.14K 52.49K USD | CHF 90.60 103.08 USD | CHF 92.05 104.73 USD | CHF 2.70B 3.07B USD | 15.09 | CHF 6.10 6.94 USD | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 75.90 86.36 USD |
-0.13
|
CHF 2.31B 2.63B USD | CHF 11.18K 12.72K USD | CHF 75.50 85.9 USD | CHF 76.10 86.59 USD | CHF 2.31B 2.63B USD | 13.82 | CHF 5.49 6.25 USD | ||
| Valiant Holding AG VATN.SW | CHF 136.60 155.42 USD |
+1.34
|
CHF 2.16B 2.45B USD | CHF 13.87K 15.78K USD | CHF 135.00 153.6 USD | CHF 137.20 156.1 USD | CHF 2.16B 2.45B USD | 14.03 | CHF 9.73 11.07 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.40 27.76 USD |
-0.41
|
CHF 1.74B 1.98B USD | CHF 7.22K 8.21K USD | CHF 24.30 27.65 USD | CHF 24.60 27.99 USD | CHF 1.74B 1.98B USD | 8.90 | CHF 2.74 3.12 USD | ||
| Basler Kantonalbank BSKP.SW | CHF 80.60 91.71 USD |
0
|
CHF 411.04M 467.67M USD | CHF 3.93K 4.47K USD | CHF 80.20 91.25 USD | CHF 81.20 92.39 USD | CHF 411.04M 467.67M USD | 15.83 | CHF 5.09 5.79 USD | ||
| Glarner Kantonalbank GLKBN.SW | CHF 20.70 23.55 USD |
0
|
CHF 279.45M 317.95M USD | CHF 7.27K 8.28K USD | CHF 20.60 23.44 USD | CHF 20.80 23.67 USD | CHF 279.45M 317.95M USD | 13.61 | CHF 1.52 1.73 USD | ||
| Leonteq AG LEON.SW | CHF 15.10 17.18 USD |
+1.75
|
CHF 266.55M 303.27M USD | CHF 27.45K 31.23K USD | CHF 14.76 16.79 USD | CHF 15.10 17.18 USD | CHF 266.55M 303.27M USD | 0 | -CHF 0.03 -0.03 USD | ||
| GAM Holding AG GAM.SW | CHF 0.17 0.19 USD |
+2.42
|
CHF 182.18M 207.28M USD | CHF 73.26K 83.35K USD | CHF 0.16 0.18 USD | CHF 0.17 0.19 USD | CHF 182.18M 207.28M USD | 0 | -CHF 0.14 -0.1 USD | ||
| Bellevue Group AG BBN.SW | CHF 8.46 9.63 USD |
-0.94
|
CHF 112.39M 127.87M USD | CHF 25.46K 28.97K USD | CHF 7.90 8.99 USD | CHF 8.54 9.72 USD | CHF 112.39M 127.87M USD | 60.42 | CHF 0.14 0.16 USD | ||
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | CHF 866.60 986.01 USD |
+0.14
|
CHF 25.05B 28.5B USD | CHF 2.40K 2.73K USD | CHF 857.00 975.08 USD | CHF 866.60 986.01 USD | CHF 25.05B 28.5B USD | 20.92 | CHF 41.42 47.13 USD | ||
| SCOR SE SCR.SW | CHF 25.50 29.01 USD |
0
|
CHF 4.56B 5.19B USD | CHF 80.00 91.02 USD | CHF 25.50 29.01 USD | CHF 25.50 29.01 USD | CHF 4.56B 5.19B USD | 9.20 | CHF 2.77 3.15 USD | ||
| St. Galler Kantonalbank AG SGKN.SW | CHF 533.00 606.44 USD |
+0.95
|
CHF 3.19B 3.63B USD | CHF 2.30K 2.62K USD | CHF 526.00 598.48 USD | CHF 533.00 606.44 USD | CHF 3.19B 3.63B USD | 13.94 | CHF 38.23 43.5 USD | ||
| Zuger Kantonalbank ZUGER.SW | CHF 8,800.00 10012.52 USD |
0
|
CHF 2.53B 2.88B USD | CHF 36.00 40.96 USD | CHF 8,720.00 9921.49 USD | CHF 8,800.00 10012.52 USD | CHF 2.53B 2.88B USD | 19.01 | CHF 462.88 526.66 USD | ||
| Berner Kantonalbank AG BEKN.SW | CHF 271.00 308.34 USD |
+0.56
|
CHF 2.51B 2.85B USD | CHF 1.70K 1.93K USD | CHF 268.50 305.5 USD | CHF 271.00 308.34 USD | CHF 2.51B 2.85B USD | 14.18 | CHF 19.11 21.74 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 295.00 335.65 USD |
-1.34
|
CHF 2.26B 2.57B USD | CHF 2.54K 2.89K USD | CHF 291.00 331.1 USD | CHF 297.00 337.92 USD | CHF 2.26B 2.57B USD | 18.83 | CHF 15.66 17.82 USD | ||
| Walliser Kantonalbank WKBN.SW | CHF 130.00 147.91 USD |
0
|
CHF 2.04B 2.32B USD | CHF 713.00 811.24 USD | CHF 128.50 146.21 USD | CHF 130.00 147.91 USD | CHF 2.04B 2.32B USD | 15.62 | CHF 8.32 9.47 USD | ||
| Vaudoise Assurances Holding SA VAHN.SW | CHF 655.00 745.25 USD |
+1.08
|
CHF 1.90B 2.16B USD | CHF 1.36K 1.55K USD | CHF 641.00 729.32 USD | CHF 655.00 745.25 USD | CHF 1.90B 2.16B USD | 12.69 | CHF 51.61 58.72 USD | ||
| Graubündner Kantonalbank GRKP.SW | CHF 1,805.00 2053.7 USD |
+0.28
|
CHF 1.34B 1.52B USD | CHF 808.00 919.33 USD | CHF 1,785.00 2030.95 USD | CHF 1,815.00 2065.08 USD | CHF 1.34B 1.52B USD | 6.59 | CHF 273.60 311.3 USD | ||
| Thurgauer Kantonalbank TKBP.SW | CHF 156.00 177.49 USD |
0
|
CHF 624.00M 709.98M USD | CHF 1.20K 1.36K USD | CHF 154.50 175.79 USD | CHF 156.00 177.49 USD | CHF 624.00M 709.98M USD | 20.12 | CHF 7.75 8.82 USD | ||
| Basellandschaftliche Kantonalbank BLKB.SW | CHF 944.00 1074.07 USD |
+0.43
|
CHF 531.72M 604.98M USD | CHF 478.00 543.86 USD | CHF 936.00 1064.97 USD | CHF 944.00 1074.07 USD | CHF 531.72M 604.98M USD | 7.31 | CHF 129.06 146.84 USD | ||
| VP Bank AG VPBN.SW | CHF 80.00 91.02 USD |
+0.5
|
CHF 499.40M 568.21M USD | CHF 4.29K 4.88K USD | CHF 79.20 90.11 USD | CHF 80.00 91.02 USD | CHF 499.40M 568.21M USD | 13.96 | CHF 5.73 6.52 USD | ||
| Schweizerische Nationalbank SNBN.SW | CHF 3,690.00 4198.43 USD |
+1.93
|
CHF 369.00M 419.84M USD | CHF 13.00 14.79 USD | CHF 3,550.00 4039.14 USD | CHF 3,690.00 4198.43 USD | CHF 369.00M 419.84M USD | 0.011 | CHF 308.80K 351343.91 USD | ||
| Hypothekarbank Lenzburg AG HBLN.SW | CHF 4,040.00 4596.65 USD |
+0.5
|
CHF 290.25M 330.24M USD | CHF 19.00 21.62 USD | CHF 3,980.00 4528.39 USD | CHF 4,040.00 4596.65 USD | CHF 290.25M 330.24M USD | 15.41 | CHF 262.10 298.21 USD | ||
| Banque Cantonale du Jura SA BCJ.SW | CHF 67.00 76.23 USD |
0
|
CHF 200.57M 228.2M USD | CHF 83.00 94.44 USD | CHF 67.00 76.23 USD | CHF 68.00 77.37 USD | CHF 200.57M 228.2M USD | 16.58 | CHF 4.04 4.6 USD | ||
| Private Equity Holding AG PEHN.SW | CHF 61.50 69.97 USD |
0
|
CHF 151.80M 172.71M USD | CHF 317.00 360.68 USD | CHF 61.50 69.97 USD | CHF 61.50 69.97 USD | CHF 151.80M 172.71M USD | 16.75 | CHF 3.67 4.18 USD | ||
| Alpine Select AG ALPN.SW | CHF 8.70 9.9 USD |
0
|
CHF 74.93M 85.25M USD | CHF 1.08K 1.23K USD | CHF 8.70 9.9 USD | CHF 8.70 9.9 USD | CHF 74.93M 85.25M USD | 0 | -CHF 0.13 -0.1 USD | ||
| nebag ag NBEN.SW | CHF 5.85 6.66 USD |
0
|
CHF 53.39M 60.74M USD | CHF 1.12K 1.28K USD | CHF 5.80 6.6 USD | CHF 5.85 6.66 USD | CHF 53.39M 60.74M USD | 0 | -CHF 0.35 -0.3 USD | ||
| Castle Private Equity AG CPEN.SW | CHF 3.26 3.71 USD |
+3.82
|
CHF 32.94M 37.48M USD | CHF 368.00 418.71 USD | CHF 3.26 3.71 USD | CHF 3.26 3.71 USD | CHF 32.94M 37.48M USD | 0 | -CHF 0.22 -0.2 USD | ||
| Valartis Group AG VLRT.SW | CHF 11.50 13.08 USD |
-4.17
|
CHF 32.62M 37.11M USD | CHF 1.41K 1.61K USD | CHF 11.50 13.08 USD | CHF 12.00 13.65 USD | CHF 32.62M 37.11M USD | 3.87 | CHF 2.97 3.38 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}