国家/地区：瑞士，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞士 (51)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Swiss (51)
金融 (51)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 银行 – 多元化 (5)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.07 30.8 USD |
+0.41
|
$86.29B 98.18B USD | $773.55K 880.14K USD | $27.02 30.74 USD | $27.23 30.98 USD | $86.29B 98.18B USD | 22.00 | $1.23 1.4 USD | |
| Zurich Insurance Group AG ZURN.SW | $581.4 661.51 USD |
-0.03
|
$82.72B 94.12B USD | $25.81K 29.37K USD | $577 656.5 USD | $581.4 661.51 USD | $82.72B 94.12B USD | 17.75 | $32.74 37.25 USD | |
| Swiss Re AG SREN.SW | $144.35 164.24 USD |
+0.49
|
$42.45B 48.3B USD | $58.96K 67.08K USD | $143.1 162.82 USD | $144.6 164.52 USD | $42.45B 48.3B USD | 16.42 | $8.79 10 USD | |
| Partners Group Holding AG PGHN.SW | $1,085.5 1235.07 USD |
-0.05
|
$28.12B 31.99B USD | $7.34K 8.35K USD | $1,075.5 1223.69 USD | $1,098 1249.29 USD | $28.12B 31.99B USD | 25.17 | $43.11 49.05 USD | |
| Swiss Life Holding AG SLHN.SW | $826.2 940.04 USD |
+0.24
|
$23.57B 26.82B USD | $4K 4.55K USD | $820.4 933.44 USD | $826.4 940.27 USD | $23.57B 26.82B USD | 19.54 | $42.28 48.11 USD | |
| Julius Bär Gruppe AG BAER.SW | $52.98 60.28 USD |
+0.91
|
$10.85B 12.35B USD | $128.97K 146.74K USD | $52.76 60.03 USD | $53 60.3 USD | $10.85B 12.35B USD | 10.65 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $191.8 218.23 USD |
0
|
$10.14B 11.54B USD | $5.14K 5.85K USD | $190.8 217.09 USD | $192 218.45 USD | $10.14B 11.54B USD | 21.31 | $9 10.24 USD | |
| Baloise Holding AG BALN.SW | $192.3 218.8 USD |
+0.26
|
$8.75B 9.95B USD | $4.11K 4.68K USD | $190 216.18 USD | $192.4 218.91 USD | $8.75B 9.95B USD | 22.67 | $8.48 9.65 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.75 106.67 USD |
+0.32
|
$8.05B 9.16B USD | $5.64K 6.41K USD | $93.15 105.98 USD | $93.8 106.72 USD | $8.05B 9.16B USD | 18.27 | $5.13 5.84 USD | |
| Swissquote Group Holding Ltd SQN.SW | $490 557.52 USD |
+0.57
|
$7.32B 8.33B USD | $3.25K 3.69K USD | $486.8 553.87 USD | $490 557.52 USD | $7.32B 8.33B USD | 25.07 | $19.54 22.23 USD | |
| VZ Holding AG VZN.SW | $175 199.11 USD |
+0.23
|
$6.9B 7.85B USD | $1.48K 1.69K USD | $174.6 198.66 USD | $175.2 199.34 USD | $6.9B 7.85B USD | 31.93 | $5.48 6.24 USD | |
| EFG International AG EFGN.SW | $14.76 16.79 USD |
+1.37
|
$4.47B 5.09B USD | $48.04K 54.66K USD | $14.6 16.61 USD | $14.76 16.79 USD | $4.47B 5.09B USD | 15.53 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $63.1 71.79 USD |
+0.48
|
$3.51B 4B USD | $3.42K 3.89K USD | $62.7 71.34 USD | $63.2 71.91 USD | $3.51B 4B USD | 13.51 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.1 77.48 USD |
+0.74
|
$3.38B 3.85B USD | $616 700.88 USD | $67.6 76.91 USD | $68.3 77.71 USD | $3.38B 3.85B USD | 11.80 | $5.77 6.57 USD | |
| Cembra Money Bank AG CMBN.SW | $101.7 115.71 USD |
+0.49
|
$2.98B 3.39B USD | $3.18K 3.62K USD | $100.9 114.8 USD | $101.7 115.71 USD | $2.98B 3.39B USD | 17.53 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $82.3 93.64 USD |
+0.37
|
$2.51B 2.85B USD | $765 870.41 USD | $81.7 92.96 USD | $82.3 93.64 USD | $2.51B 2.85B USD | 15.10 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $119 135.4 USD |
+0.34
|
$1.88B 2.14B USD | $611 695.19 USD | $118.6 134.94 USD | $119 135.4 USD | $1.88B 2.14B USD | 12.42 | $9.58 10.9 USD | |
| Basler Kantonalbank BSKP.SW | $76 86.47 USD |
+0.8
|
$390.66M 444.49M USD | $225 256 USD | $75.6 86.02 USD | $76.4 86.93 USD | $390.66M 444.49M USD | 19.00 | $4 4.55 USD | |
| Leonteq AG LEON.SW | $17.98 20.46 USD |
+0.78
|
$313.79M 357.03M USD | $2.31K 2.63K USD | $17.86 20.32 USD | $18.04 20.53 USD | $313.79M 357.03M USD | 56.18 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.8 24.8 USD |
+0.46
|
$294.3M 334.85M USD | $250 284.45 USD | $21.8 24.8 USD | $22 25.03 USD | $294.3M 334.85M USD | 11.97 | $1.82 2.07 USD | |
| Bellevue Group AG BBN.SW | $8.1 9.22 USD |
-0.49
|
$107.6M 122.43M USD | $1.61K 1.83K USD | $8.1 9.22 USD | $8.16 9.28 USD | $107.6M 122.43M USD | 11.57 | $0.7 0.8 USD | |
| GAM Holding AG GAM.SW | $0.1 0.11 USD |
0
|
$107.12M 121.88M USD | $80K 91.02K USD | $0.1 0.11 USD | $0.1 0.12 USD | $107.12M 121.88M USD | 0 | -$0.27 -0.3 USD | |
| Alpine Select AG ALPN.SW | $7.5 8.53 USD |
0
|
$65.32M 74.33M USD | $4.06K 4.61K USD | $7.5 8.53 USD | $7.55 8.59 USD | $65.32M 74.33M USD | 22.05 | $0.34 0.39 USD | |
| nebag ag NBEN.SW | $6.2 7.05 USD |
-0.8
|
$56.58M 64.38M USD | $705 802.14 USD | $6.25 7.11 USD | $6.25 7.11 USD | $56.58M 64.38M USD | 0 | -$0.58 -0.6 USD | |
| Castle Private Equity AG CPEN.SW | $3.1 3.53 USD |
0
|
$31.32M 35.64M USD | $440 500.63 USD | $3.1 3.53 USD | $3.1 3.53 USD | $31.32M 35.64M USD | 0 | -$0.22 -0.2 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $825 938.67 USD |
-0.12
|
$23.48B 26.72B USD | $500 568.89 USD | $822.8 936.17 USD | $825 938.67 USD | $23.48B 26.72B USD | 19.50 | $42.29 48.12 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.86B 5.53B USD | $600 682.67 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.86B 5.53B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $482 548.41 USD |
-0.31
|
$2.89B 3.28B USD | $271 308.34 USD | $482 548.41 USD | $486 552.96 USD | $2.89B 3.28B USD | 13.41 | $35.92 40.87 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,600 9784.96 USD |
-1.15
|
$2.47B 2.81B USD | $19 21.62 USD | $8,600 9784.96 USD | $8,640 9830.47 USD | $2.47B 2.81B USD | 20.01 | $429.78 489 USD | |
| Berner Kantonalbank AG BEKN.SW | $249.5 283.88 USD |
+0.4
|
$2.34B 2.66B USD | $262 298.1 USD | $247.5 281.6 USD | $249.5 283.88 USD | $2.34B 2.66B USD | 13.29 | $18.76 21.34 USD | |
| Walliser Kantonalbank WKBN.SW | $127 144.5 USD |
-0.78
|
$2B 2.27B USD | $1.82K 2.07K USD | $125.5 142.79 USD | $127 144.5 USD | $2B 2.27B USD | 14.76 | $8.6 9.78 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $609 692.91 USD |
-0.49
|
$1.76B 2.01B USD | $263 299.24 USD | $610 694.05 USD | $615 699.74 USD | $1.76B 2.01B USD | 11.98 | $50.8 57.8 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $245 278.76 USD |
0
|
$1.74B 1.99B USD | $1 1.14 USD | $244 277.62 USD | $246 279.9 USD | $1.74B 1.99B USD | 8.01 | $30.55 34.76 USD | |
| Compagnie Financière Tradition SA CFT.SW | $220 250.31 USD |
0
|
$1.73B 1.97B USD | $1.79K 2.03K USD | $218 248.04 USD | $221 251.45 USD | $1.73B 1.97B USD | 15.26 | $14.41 16.4 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,760 2002.5 USD |
+0.57
|
$1.3B 1.48B USD | $49 55.75 USD | $1,755 1996.81 USD | $1,760 2002.5 USD | $1.3B 1.48B USD | 5.99 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $154.5 175.79 USD |
0
|
$628M 714.53M USD | $124 141.09 USD | $154.5 175.79 USD | $155.5 176.93 USD | $628M 714.53M USD | 19.88 | $7.77 8.84 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $948 1078.62 USD |
0
|
$533.97M 607.55M USD | $32 36.41 USD | $946 1076.35 USD | $948 1078.62 USD | $533.97M 607.55M USD | 11.01 | $86.08 97.94 USD | |
| VP Bank AG VPBN.SW | $83.6 95.12 USD |
+0.72
|
$521.21M 593.02M USD | $1.46K 1.66K USD | $83 94.44 USD | $83.6 95.12 USD | $521.21M 593.02M USD | 28.33 | $2.95 3.36 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,400 3868.47 USD |
0
|
$349M 397.09M USD | $1 1.14 USD | $3,350 3811.58 USD | $3,500 3982.25 USD | $349M 397.09M USD | 0.0043 | $786.47K 894837.52 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
0
|
$287.38M 326.97M USD | $1 1.14 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.02 | $285.2 324.5 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59.5 67.7 USD |
0
|
$178.1M 202.64M USD | $1 1.14 USD | $59.5 67.7 USD | $59.5 67.7 USD | $178.1M 202.64M USD | 13.22 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
0
|
$171.43M 195.05M USD | $70 79.65 USD | $70 79.65 USD | $70 79.65 USD | $171.43M 195.05M USD | 19.07 | $3.67 4.18 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Valartis Group AG VLRT.SW | $11.9 13.54 USD |
0
|
$33.75M 38.4M USD | $80 91.02 USD | $11.9 13.54 USD | $11.9 13.54 USD | $33.75M 38.4M USD | 4.70 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}