$2.24T
总市值
$72.64B
总容积
BTC 56.17%     ETH 9.06%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG UBS Group AG UBSG.SW CH CHF 40.93 51.34 USD
-1.02
CHF 134.16B 168.27B USD CHF 146.24K 183.42K USD CHF 40.87 51.26 USD CHF 41.00 51.42 USD CHF 134.16B 168.27B USD 18.19 CHF 2.25 2.82 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 580.20 727.71 USD
-0.68
CHF 86.66B 108.7B USD CHF 11.85K 14.87K USD CHF 580.00 727.46 USD CHF 583.00 731.22 USD CHF 86.66B 108.7B USD 15.23 CHF 38.09 47.77 USD
ch Swiss Re AG SREN.SW CH CHF 123.80 155.27 USD
-0.56
CHF 36.51B 45.79B USD CHF 17.94K 22.5K USD CHF 123.70 155.15 USD CHF 124.15 155.71 USD CHF 36.51B 45.79B USD 9.86 CHF 12.55 15.74 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 884.60 1109.49 USD
-0.61
CHF 24.72B 31.01B USD CHF 1.87K 2.35K USD CHF 884.60 1109.49 USD CHF 888.00 1113.76 USD CHF 24.72B 31.01B USD 20.36 CHF 43.43 54.47 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 650.80 816.25 USD
-2.81
CHF 16.78B 21.05B USD CHF 30.98K 38.86K USD CHF 646.60 810.99 USD CHF 657.60 824.78 USD CHF 16.78B 21.05B USD 13.44 CHF 48.42 60.73 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 65.76 82.48 USD
-0.51
CHF 13.48B 16.91B USD CHF 11.25K 14.11K USD CHF 65.26 81.85 USD CHF 65.86 82.6 USD CHF 13.48B 16.91B USD 17.72 CHF 3.71 4.65 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 116.70 146.37 USD
-0.26
CHF 10.02B 12.57B USD CHF 560.00 702.37 USD CHF 116.10 145.62 USD CHF 116.80 146.49 USD CHF 10.02B 12.57B USD 23.33 CHF 5.00 6.27 USD
ch VZ Holding AG VZN.SW CH CHF 148.00 185.63 USD
-0.94
CHF 5.83B 7.31B USD CHF 553.00 693.59 USD CHF 147.60 185.12 USD CHF 148.80 186.63 USD CHF 5.83B 7.31B USD 24.87 CHF 5.95 7.46 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 38.18 47.89 USD
-1.95
CHF 5.72B 7.18B USD CHF 26.09K 32.72K USD CHF 37.60 47.16 USD CHF 38.28 48.01 USD CHF 5.72B 7.18B USD 15.77 CHF 2.42 3.04 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 104.20 130.69 USD
-0.19
CHF 5.16B 6.47B USD CHF 917.00 1.15K USD CHF 103.60 129.94 USD CHF 104.20 130.69 USD CHF 5.16B 6.47B USD 17.28 CHF 6.03 7.56 USD
ch EFG International AG EFGN.SW CH CHF 16.54 20.75 USD
-0.96
CHF 4.97B 6.23B USD CHF 8.06K 10.11K USD CHF 16.54 20.75 USD CHF 16.64 20.87 USD CHF 4.97B 6.23B USD 16.87 CHF 0.98 1.23 USD
ch Vontobel Holding AG VONN.SW CH CHF 72.00 90.3 USD
-0.41
CHF 4.01B 5.03B USD CHF 355.00 445.25 USD CHF 72.00 90.3 USD CHF 72.00 90.3 USD CHF 4.01B 5.03B USD 14.69 CHF 4.90 6.15 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 353.50 443.37 USD
-0.7
CHF 3.27B 4.1B USD CHF 676.00 847.86 USD CHF 353.50 443.37 USD CHF 355.50 445.88 USD CHF 3.27B 4.1B USD 19.20 CHF 18.41 23.09 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 104.00 130.44 USD
-0.57
CHF 3.16B 3.96B USD CHF 303.00 380.03 USD CHF 104.00 130.44 USD CHF 104.60 131.19 USD CHF 3.16B 3.96B USD 19.11 CHF 5.44 6.82 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 95.55 119.84 USD
-0.16
CHF 2.80B 3.51B USD CHF 456.00 571.93 USD CHF 95.55 119.84 USD CHF 95.70 120.03 USD CHF 2.80B 3.51B USD 15.63 CHF 6.11 7.66 USD
ch Valiant Holding AG VATN.SW CH CHF 160.00 200.68 USD
-0.12
CHF 2.52B 3.16B USD CHF 295.00 370 USD CHF 160.00 200.68 USD CHF 160.00 200.68 USD CHF 2.52B 3.16B USD 16.26 CHF 9.84 12.34 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.20 41.64 USD
-0.3
CHF 2.38B 2.98B USD CHF 46.00 57.69 USD CHF 33.20 41.64 USD CHF 33.20 41.64 USD CHF 2.38B 2.98B USD 11.89 CHF 2.79 3.5 USD
ch VP Bank AG VPBN.SW CH CHF 87.70 110 USD
-0.57
CHF 547.84M 687.12M USD CHF 1.55K 1.94K USD CHF 87.50 109.75 USD CHF 88.20 110.62 USD CHF 547.84M 687.12M USD 11.67 CHF 7.51 9.42 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 96.80 121.41 USD
0
CHF 493.65M 619.16M USD CHF 3.15K 3.95K USD CHF 95.70 120.03 USD CHF 97.20 121.91 USD CHF 493.65M 619.16M USD 22.10 CHF 4.38 5.49 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.70 29.73 USD
-0.84
CHF 319.95M 401.29M USD CHF 120.00 150.51 USD CHF 23.70 29.73 USD CHF 23.70 29.73 USD CHF 319.95M 401.29M USD 15.38 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 17.40 21.82 USD
+0.58
CHF 308.05M 386.36M USD CHF 1.64K 2.06K USD CHF 17.12 21.47 USD CHF 17.40 21.82 USD CHF 308.05M 386.36M USD 0 -CHF 1.91 -2.3 USD
ch Bellevue Group AG BBN.SW CH CHF 7.06 8.85 USD
-0.56
CHF 94.46M 118.48M USD CHF 334.00 418.91 USD CHF 7.06 8.85 USD CHF 7.06 8.85 USD CHF 94.46M 118.48M USD 50.42 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.07 0.08 USD
-7.14
CHF 71.97M 90.27M USD CHF 14.79K 18.55K USD CHF 0.07 0.08 USD CHF 0.07 0.08 USD CHF 71.97M 90.27M USD 0 -CHF 0.07 -0.08 USD
ch EvoNext Holdings SA EVE.SW CH CHF 1.79 2.24 USD
+2.59
CHF 12.87M 16.15M USD CHF 10.47K 13.13K USD CHF 1.78 2.23 USD CHF 1.79 2.24 USD CHF 12.87M 16.15M USD 0 -CHF 0.09 -0.1 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch SCOR SE SCR.SW CH CHF 28.48 35.72 USD
0
CHF 5.09B 6.38B USD CHF 700.00 877.96 USD CHF 28.46 35.7 USD CHF 28.48 35.72 USD CHF 5.09B 6.38B USD 6.57 CHF 4.33 5.43 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 624.00 782.64 USD
-0.16
CHF 3.73B 4.68B USD CHF 176.00 220.75 USD CHF 620.00 777.62 USD CHF 627.00 786.4 USD CHF 3.73B 4.68B USD 16.44 CHF 37.94 47.59 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,300.00 12918.6 USD
0
CHF 2.96B 3.72B USD CHF 52.00 65.22 USD CHF 10,100.00 12667.75 USD CHF 10,450.00 13106.74 USD CHF 2.96B 3.72B USD 22.56 CHF 456.44 572.48 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 158.00 198.17 USD
+0.64
CHF 2.48B 3.11B USD CHF 9.00 11.29 USD CHF 158.00 198.17 USD CHF 158.00 198.17 USD CHF 2.48B 3.11B USD 20.00 CHF 7.90 9.91 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 316.50 396.96 USD
+0.16
CHF 2.43B 3.05B USD CHF 363.00 455.29 USD CHF 314.00 393.83 USD CHF 316.50 396.96 USD CHF 2.43B 3.05B USD 18.92 CHF 16.72 20.97 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 784.00 983.32 USD
0
CHF 2.29B 2.87B USD CHF 3.00 3.76 USD CHF 765.00 959.49 USD CHF 784.00 983.32 USD CHF 2.29B 2.87B USD 14.59 CHF 53.70 67.35 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,300.00 2884.74 USD
0
CHF 1.70B 2.14B USD CHF 332.00 416.41 USD CHF 2,280.00 2859.65 USD CHF 2,340.00 2934.91 USD CHF 1.70B 2.14B USD 7.86 CHF 292.33 366.65 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 182.00 228.27 USD
-0.27
CHF 728.00M 913.08M USD CHF 44.00 55.19 USD CHF 182.00 228.27 USD CHF 182.50 228.9 USD CHF 728.00M 913.08M USD 22.46 CHF 8.10 10.16 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,090.00 1367.11 USD
+0.46
CHF 613.95M 770.04M USD CHF 3.00 3.76 USD CHF 1,090.00 1367.11 USD CHF 1,090.00 1367.11 USD CHF 613.95M 770.04M USD 12.44 CHF 87.56 109.82 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,260.00 4088.8 USD
0
CHF 326.00M 408.88M USD CHF 73.00 91.56 USD CHF 3,260.00 4088.8 USD CHF 3,300.00 4138.97 USD CHF 326.00M 408.88M USD 0.017 CHF 189.67K 237896.59 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,180.00 5242.69 USD
0
CHF 300.32M 376.67M USD CHF 17.00 21.32 USD CHF 4,120.00 5167.44 USD CHF 4,180.00 5242.69 USD CHF 300.32M 376.67M USD 14.97 CHF 279.22 350.21 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 79.50 99.71 USD
+0.63
CHF 237.95M 298.45M USD CHF 17.00 21.32 USD CHF 79.00 99.08 USD CHF 79.50 99.71 USD CHF 237.95M 298.45M USD 19.39 CHF 4.10 5.14 USD
ch Private Equity Holding AG PEHN.SW CH CHF 63.80 80.02 USD
0
CHF 154.48M 193.76M USD CHF 411.00 515.49 USD CHF 63.20 79.27 USD CHF 63.80 80.02 USD CHF 154.48M 193.76M USD 0 -CHF 5.28 -6.6 USD
ch Youngtimers AG YTME.SW CH CHF 0.43 0.54 USD
0
CHF 83.08M 104.2M USD CHF 360.00 451.52 USD CHF 0.43 0.54 USD CHF 0.43 0.54 USD CHF 83.08M 104.2M USD 0 -CHF 0.15 -0.1 USD
ch Alpine Select AG ALPN.SW CH CHF 9.05 11.35 USD
0
CHF 76.21M 95.58M USD CHF 2.73K 3.42K USD CHF 9.05 11.35 USD CHF 9.05 11.35 USD CHF 76.21M 95.58M USD 7.47 CHF 1.21 1.52 USD
nebag ag nebag ag NBEN.SW CH CHF 6.00 7.53 USD
0
CHF 54.77M 68.69M USD CHF 2.31K 2.89K USD CHF 6.00 7.53 USD CHF 6.10 7.65 USD CHF 54.77M 68.69M USD 120.00 CHF 0.05 0.06 USD
ch Valartis Group AG VLRT.SW CH CHF 10.30 12.92 USD
0
CHF 29.94M 37.55M USD CHF 40.00 50.17 USD CHF 10.30 12.92 USD CHF 10.30 12.92 USD CHF 29.94M 37.55M USD 3.94 CHF 2.61 3.27 USD
Castle Private Equity AG Castle Private Equity AG CPEN.SW CH CHF 2.86 3.59 USD
0
CHF 28.90M 36.25M USD CHF 40.00 50.17 USD CHF 2.86 3.59 USD CHF 2.86 3.59 USD CHF 28.90M 36.25M USD 20.42 CHF 0.14 0.18 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency