国家/地区：瑞士，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
瑞士 (51)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Swiss (51)
金融 (51)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 银行 – 多元化 (5)
- 银行 – 区域 (19)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 保险 – 再保险 (2)
- 保险 – 多元化 (6)
- 空壳公司 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UBS Group AG UBSG.SW | $27.52 31.31 USD |
+0.36
|
$87.73B 99.82B USD | $4.67M 5.32M USD | $27.13 30.87 USD | $27.56 31.36 USD | $87.73B 99.82B USD | 21.84 | $1.26 1.43 USD | |
| Zurich Insurance Group AG ZURN.SW | $574.2 653.32 USD |
+0.77
|
$81.7B 92.96B USD | $207.37K 235.94K USD | $567.8 646.03 USD | $574.8 654 USD | $81.7B 92.96B USD | 17.14 | $33.5 38.12 USD | |
| Swiss Re AG SREN.SW | $148.1 168.51 USD |
+1.2
|
$43.55B 49.55B USD | $684.21K 778.48K USD | $146 166.12 USD | $148.1 168.51 USD | $43.55B 49.55B USD | 16.47 | $8.99 10.23 USD | |
| Partners Group Holding AG PGHN.SW | $1,198.5 1363.64 USD |
+0.59
|
$31.05B 35.32B USD | $57.02K 64.87K USD | $1,178 1340.31 USD | $1,199.5 1364.77 USD | $31.05B 35.32B USD | 27.78 | $43.13 49.07 USD | |
| Swiss Life Holding AG SLHN.SW | $829 943.22 USD |
+1.07
|
$23.65B 26.91B USD | $116.42K 132.46K USD | $821 934.12 USD | $830.6 945.04 USD | $23.65B 26.91B USD | 19.58 | $42.32 48.15 USD | |
| Julius Bär Gruppe AG BAER.SW | $59.4 67.58 USD |
+0.99
|
$12.17B 13.85B USD | $634.6K 722.04K USD | $58.68 66.77 USD | $59.4 67.58 USD | $12.17B 13.85B USD | 11.95 | $4.97 5.65 USD | |
| Helvetia Holding AG HELN.SW | $186.2 211.86 USD |
+1.86
|
$9.85B 11.2B USD | $46.79K 53.23K USD | $183 208.21 USD | $186.2 211.86 USD | $9.85B 11.2B USD | 20.71 | $8.99 10.23 USD | |
| Baloise Holding AG BALN.SW | $188.1 214.02 USD |
+0.86
|
$8.56B 9.74B USD | $55K 62.58K USD | $185.7 211.29 USD | $188.2 214.13 USD | $8.56B 9.74B USD | 22.20 | $8.47 9.64 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $95.65 108.83 USD |
+1.59
|
$8.22B 9.35B USD | $70.95K 80.72K USD | $93.9 106.84 USD | $95.7 108.89 USD | $8.22B 9.35B USD | 18.64 | $5.13 5.84 USD | |
| VZ Holding AG VZN.SW | $177.8 202.3 USD |
-0.11
|
$7.01B 7.97B USD | $21.43K 24.38K USD | $177.2 201.62 USD | $178.4 202.98 USD | $7.01B 7.97B USD | 32.21 | $5.52 6.28 USD | |
| Swissquote Group Holding Ltd SQN.SW | $456 518.83 USD |
+1.33
|
$6.81B 7.75B USD | $30.01K 34.14K USD | $447.4 509.05 USD | $456.2 519.06 USD | $6.81B 7.75B USD | 23.34 | $19.53 22.22 USD | |
| EFG International AG EFGN.SW | $13.54 15.41 USD |
+0.89
|
$4.1B 4.67B USD | $194.52K 221.32K USD | $13.18 15 USD | $13.56 15.43 USD | $4.1B 4.67B USD | 14.25 | $0.95 1.08 USD | |
| Vontobel Holding AG VONN.SW | $63.6 72.36 USD |
+1.27
|
$3.54B 4.03B USD | $52.81K 60.09K USD | $62.9 71.57 USD | $63.7 72.48 USD | $3.54B 4.03B USD | 13.61 | $4.67 5.31 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.5 77.94 USD |
+0.59
|
$3.38B 3.84B USD | $12.32K 14.02K USD | $67.8 77.14 USD | $68.5 77.94 USD | $3.38B 3.84B USD | 11.79 | $5.81 6.61 USD | |
| Cembra Money Bank AG CMBN.SW | $99.45 113.15 USD |
+0.81
|
$2.92B 3.32B USD | $52.43K 59.66K USD | $98.45 112.02 USD | $99.65 113.38 USD | $2.92B 3.32B USD | 17.14 | $5.8 6.6 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $78.9 89.77 USD |
+0.77
|
$2.4B 2.73B USD | $9.76K 11.11K USD | $78.2 88.97 USD | $78.9 89.77 USD | $2.4B 2.73B USD | 14.47 | $5.45 6.2 USD | |
| Valiant Holding AG VATN.SW | $121.6 138.35 USD |
+0.33
|
$1.92B 2.18B USD | $18.76K 21.34K USD | $121 137.67 USD | $122.2 139.04 USD | $1.92B 2.18B USD | 12.78 | $9.51 10.82 USD | |
| VP Bank AG VPBN.SW | $82.4 93.75 USD |
+0.73
|
$511.26M 581.71M USD | $2.57K 2.92K USD | $81.4 92.62 USD | $82.4 93.75 USD | $511.26M 581.71M USD | 27.74 | $2.97 3.38 USD | |
| Basler Kantonalbank BSKP.SW | $76.6 87.15 USD |
-0.26
|
$390.64M 444.46M USD | $4.55K 5.18K USD | $75.2 85.56 USD | $77 87.61 USD | $390.64M 444.46M USD | 19.00 | $4.03 4.59 USD | |
| Leonteq AG LEON.SW | $17.88 20.34 USD |
+0.68
|
$312.05M 355.04M USD | $22.06K 25.1K USD | $17.72 20.16 USD | $18.2 20.71 USD | $312.05M 355.04M USD | 55.87 | $0.32 0.36 USD | |
| Glarner Kantonalbank GLKBN.SW | $21.7 24.69 USD |
-0.46
|
$292.95M 333.31M USD | $2.3K 2.62K USD | $21.7 24.69 USD | $21.8 24.8 USD | $292.95M 333.31M USD | 11.98 | $1.81 2.06 USD | |
| Bellevue Group AG BBN.SW | $8.78 9.99 USD |
-2.44
|
$116.25M 132.26M USD | $20.63K 23.47K USD | $8.74 9.94 USD | $9.16 10.42 USD | $116.25M 132.26M USD | 7.90 | $1.11 1.26 USD | |
| GAM Holding AG GAM.SW | $0.1 0.12 USD |
+1
|
$108.08M 122.97M USD | $606.99K 690.62K USD | $0.1 0.11 USD | $0.1 0.12 USD | $108.08M 122.97M USD | 0 | -$0.27 -0.3 USD | |
| nebag ag NBEN.SW | $6.45 7.34 USD |
0
|
$58.86M 66.97M USD | $4.36K 4.96K USD | $6.45 7.34 USD | $6.45 7.34 USD | $58.86M 66.97M USD | 0 | -$0.58 -0.6 USD | |
| SWISS LIFE HOLDING N 2. LINIE SLHNE.SW | $825.2 938.9 USD |
+0.36
|
$23.48B 26.72B USD | $2.4K 2.73K USD | $824.6 938.22 USD | $830.2 944.59 USD | $23.48B 26.72B USD | 19.52 | $42.26 48.08 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.61B 5.24B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.61B 5.24B USD | 1169.00 | $0.02 0.02 USD | |
| St. Galler Kantonalbank AG SGKN.SW | $475.5 541.02 USD |
+0.32
|
$2.84B 3.24B USD | $4.14K 4.71K USD | $470.5 535.33 USD | $475.5 541.02 USD | $2.84B 3.24B USD | 13.23 | $35.93 40.88 USD | |
| Zuger Kantonalbank ZUGER.SW | $8,600 9784.96 USD |
-0.92
|
$2.47B 2.81B USD | $43 48.92 USD | $8,560 9739.45 USD | $8,660 9853.23 USD | $2.47B 2.81B USD | 20.22 | $425.32 483.92 USD | |
| Berner Kantonalbank AG BEKN.SW | $251.5 286.15 USD |
-0.2
|
$2.33B 2.65B USD | $5.71K 6.49K USD | $250 284.45 USD | $252.5 287.29 USD | $2.33B 2.65B USD | 13.23 | $19 21.62 USD | |
| Walliser Kantonalbank WKBN.SW | $125 142.22 USD |
0
|
$1.96B 2.23B USD | $1.34K 1.52K USD | $124 141.09 USD | $125 142.22 USD | $1.96B 2.23B USD | 14.46 | $8.64 9.83 USD | |
| Vaudoise Assurances Holding SA VAHN.SW | $603 686.08 USD |
-2.27
|
$1.75B 1.99B USD | $2.2K 2.5K USD | $594 675.84 USD | $604 687.22 USD | $1.75B 1.99B USD | 11.87 | $50.78 57.78 USD | |
| Compagnie Financière Tradition SA CFT.SW | $222 252.59 USD |
-0.45
|
$1.74B 1.98B USD | $2.29K 2.61K USD | $220 250.31 USD | $224 254.86 USD | $1.74B 1.98B USD | 15.40 | $14.41 16.4 USD | |
| Banque Cantonale de Genève SA BCGE.SW | $241 274.21 USD |
-1.23
|
$1.72B 1.96B USD | $689 783.93 USD | $240 273.07 USD | $245 278.76 USD | $1.72B 1.96B USD | 7.22 | $33.35 37.95 USD | |
| Graubündner Kantonalbank GRKP.SW | $1,755 1996.81 USD |
+0.29
|
$1.3B 1.48B USD | $87 98.99 USD | $1,740 1979.75 USD | $1,760 2002.5 USD | $1.3B 1.48B USD | 5.97 | $293.65 334.11 USD | |
| Thurgauer Kantonalbank TKBP.SW | $151.5 172.37 USD |
+0.66
|
$606M 689.5M USD | $1.03K 1.17K USD | $150.5 171.24 USD | $152 172.94 USD | $606M 689.5M USD | 18.47 | $8.2 9.33 USD | |
| Basellandschaftliche Kantonalbank BLKB.SW | $928 1055.87 USD |
+0.22
|
$522.71M 594.73M USD | $288 327.68 USD | $922 1049.04 USD | $930 1058.14 USD | $522.71M 594.73M USD | 10.79 | $85.93 97.77 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,300 3754.69 USD |
0
|
$330M 375.47M USD | $50 56.89 USD | $3,260 3709.18 USD | $3,340 3800.2 USD | $330M 375.47M USD | 0.0040 | $807.29K 918524.18 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,040 4596.65 USD |
+1
|
$290.25M 330.24M USD | $26 29.58 USD | $3,980 4528.39 USD | $4,040 4596.65 USD | $290.25M 330.24M USD | 14.16 | $285.2 324.5 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $61.5 69.97 USD |
+3.36
|
$184.09M 209.45M USD | $119 135.4 USD | $59.5 67.7 USD | $61.5 69.97 USD | $184.09M 209.45M USD | 13.66 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $71 80.78 USD |
+0.71
|
$175.25M 199.39M USD | $2 2.28 USD | $71 80.78 USD | $71 80.78 USD | $175.25M 199.39M USD | 9.72 | $7.3 8.31 USD | |
| Alpine Select AG ALPN.SW | $7.6 8.65 USD |
0
|
$66.2M 75.32M USD | $400 455.11 USD | $7.6 8.65 USD | $7.6 8.65 USD | $66.2M 75.32M USD | 22.35 | $0.34 0.39 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Castle Private Equity AG CPEN.SW | $4.3 4.89 USD |
-0.46
|
$43.45M 49.44M USD | $8.5K 9.67K USD | $4.28 4.87 USD | $4.34 4.94 USD | $43.45M 49.44M USD | 0 | -$0.23 -0.2 USD | |
| Valartis Group AG VLRT.SW | $11.1 12.63 USD |
-1.77
|
$31.48M 35.82M USD | $68 77.37 USD | $11.1 12.63 USD | $11.5 13.08 USD | $31.48M 35.82M USD | 4.38 | $2.53 2.88 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}