国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (45)
- {{item.name}}
- 所有交流
- Swiss (45)
金融 (45)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (12)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 多元化 (2)
- 空壳公司 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 40.83 51.21 USD |
-1.26
|
CHF 133.83B 167.86B USD | CHF 511.27K 641.26K USD | CHF 40.76 51.12 USD | CHF 41.07 51.51 USD | CHF 133.83B 167.86B USD | 18.14 | CHF 2.25 2.82 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 582.20 730.21 USD |
-0.34
|
CHF 86.96B 109.07B USD | CHF 31.22K 39.16K USD | CHF 579.60 726.95 USD | CHF 583.00 731.22 USD | CHF 86.96B 109.07B USD | 15.28 | CHF 38.09 47.77 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 124.20 155.78 USD |
-0.24
|
CHF 36.63B 45.94B USD | CHF 100.88K 126.53K USD | CHF 123.35 154.71 USD | CHF 124.30 155.9 USD | CHF 36.63B 45.94B USD | 9.89 | CHF 12.55 15.74 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 886.40 1111.75 USD |
-0.4
|
CHF 24.77B 31.07B USD | CHF 4.89K 6.13K USD | CHF 883.40 1107.99 USD | CHF 888.00 1113.76 USD | CHF 24.77B 31.07B USD | 20.40 | CHF 43.43 54.47 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 658.80 826.29 USD |
-1.61
|
CHF 16.99B 21.3B USD | CHF 79.33K 99.5K USD | CHF 646.60 810.99 USD | CHF 660.00 827.79 USD | CHF 16.99B 21.3B USD | 13.60 | CHF 48.42 60.73 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 66.06 82.85 USD |
-0.06
|
CHF 13.54B 16.98B USD | CHF 74.97K 94.03K USD | CHF 65.26 81.85 USD | CHF 66.10 82.9 USD | CHF 13.54B 16.98B USD | 17.80 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 117.70 147.62 USD |
+0.6
|
CHF 10.11B 12.68B USD | CHF 3.15K 3.95K USD | CHF 116.10 145.62 USD | CHF 117.90 147.87 USD | CHF 10.11B 12.68B USD | 23.53 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 148.20 185.88 USD |
-0.8
|
CHF 5.84B 7.32B USD | CHF 3.78K 4.74K USD | CHF 147.60 185.12 USD | CHF 148.80 186.63 USD | CHF 5.84B 7.32B USD | 24.90 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.26 47.99 USD |
-1.75
|
CHF 5.73B 7.19B USD | CHF 38.30K 48.04K USD | CHF 37.60 47.16 USD | CHF 38.44 48.21 USD | CHF 5.73B 7.19B USD | 15.80 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 104.40 130.94 USD |
0
|
CHF 5.17B 6.48B USD | CHF 2.13K 2.67K USD | CHF 103.60 129.94 USD | CHF 104.60 131.19 USD | CHF 5.17B 6.48B USD | 17.31 | CHF 6.03 7.56 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.50 20.69 USD |
-1.2
|
CHF 4.96B 6.22B USD | CHF 14.29K 17.92K USD | CHF 16.44 20.62 USD | CHF 16.64 20.87 USD | CHF 4.96B 6.22B USD | 16.83 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 72.20 90.56 USD |
-0.14
|
CHF 4.02B 5.05B USD | CHF 1.75K 2.19K USD | CHF 71.70 89.93 USD | CHF 72.30 90.68 USD | CHF 4.02B 5.05B USD | 14.73 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 354.50 444.63 USD |
-0.42
|
CHF 3.28B 4.12B USD | CHF 786.00 985.83 USD | CHF 353.50 443.37 USD | CHF 357.00 447.76 USD | CHF 3.28B 4.12B USD | 19.25 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 104.60 131.19 USD |
0
|
CHF 3.18B 3.98B USD | CHF 574.00 719.93 USD | CHF 104.00 130.44 USD | CHF 104.60 131.19 USD | CHF 3.18B 3.98B USD | 19.22 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 95.75 120.09 USD |
+0.05
|
CHF 2.81B 3.52B USD | CHF 3.94K 4.95K USD | CHF 95.15 119.34 USD | CHF 95.80 120.16 USD | CHF 2.81B 3.52B USD | 15.67 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.80 201.68 USD |
+0.37
|
CHF 2.53B 3.18B USD | CHF 1.59K 2K USD | CHF 159.60 200.18 USD | CHF 160.80 201.68 USD | CHF 2.53B 3.18B USD | 16.34 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.00 41.39 USD |
-0.9
|
CHF 2.36B 2.96B USD | CHF 395.00 495.42 USD | CHF 33.00 41.39 USD | CHF 33.20 41.64 USD | CHF 2.36B 2.96B USD | 11.82 | CHF 2.79 3.5 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 88.00 110.37 USD |
-0.23
|
CHF 549.72M 689.47M USD | CHF 2.11K 2.65K USD | CHF 87.50 109.75 USD | CHF 88.30 110.75 USD | CHF 549.72M 689.47M USD | 11.71 | CHF 7.51 9.42 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 97.40 122.16 USD |
+0.62
|
CHF 496.71M 622.99M USD | CHF 801.00 1K USD | CHF 96.60 121.16 USD | CHF 97.40 122.16 USD | CHF 496.71M 622.99M USD | 22.23 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.80 29.85 USD |
-0.42
|
CHF 321.30M 402.99M USD | CHF 763.00 956.98 USD | CHF 23.60 29.6 USD | CHF 23.80 29.85 USD | CHF 321.30M 402.99M USD | 15.45 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 17.52 21.97 USD |
+1.27
|
CHF 310.17M 389.03M USD | CHF 15.04K 18.86K USD | CHF 17.12 21.47 USD | CHF 17.84 22.38 USD | CHF 310.17M 389.03M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.06 8.85 USD |
-0.56
|
CHF 94.46M 118.48M USD | CHF 1.44K 1.8K USD | CHF 7.06 8.85 USD | CHF 7.08 8.88 USD | CHF 94.46M 118.48M USD | 50.42 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
-5.43
|
CHF 73.30M 91.93M USD | CHF 54.14K 67.91K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 73.30M 91.93M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.75 2.19 USD |
+0.57
|
CHF 12.62M 15.83M USD | CHF 5.54K 6.94K USD | CHF 1.75 2.19 USD | CHF 1.79 2.24 USD | CHF 12.62M 15.83M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.48 35.72 USD |
0
|
CHF 5.09B 6.38B USD | CHF 700.00 877.96 USD | CHF 28.46 35.7 USD | CHF 28.48 35.72 USD | CHF 5.09B 6.38B USD | 6.57 | CHF 4.33 5.43 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 629.00 788.91 USD |
+0.64
|
CHF 3.76B 4.72B USD | CHF 443.00 555.63 USD | CHF 620.00 777.62 USD | CHF 630.00 790.17 USD | CHF 3.76B 4.72B USD | 16.57 | CHF 37.94 47.59 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,400.00 13044.02 USD |
+0.97
|
CHF 2.99B 3.75B USD | CHF 18.00 22.58 USD | CHF 10,150.00 12730.47 USD | CHF 10,400.00 13044.02 USD | CHF 2.99B 3.75B USD | 22.78 | CHF 456.44 572.48 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 157.00 196.91 USD |
0
|
CHF 2.47B 3.1B USD | CHF 455.00 570.68 USD | CHF 157.00 196.91 USD | CHF 158.00 198.17 USD | CHF 2.47B 3.1B USD | 19.87 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 313.50 393.2 USD |
-0.79
|
CHF 2.41B 3.02B USD | CHF 794.00 995.86 USD | CHF 311.50 390.69 USD | CHF 316.50 396.96 USD | CHF 2.41B 3.02B USD | 18.75 | CHF 16.72 20.97 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 774.00 970.78 USD |
-1.28
|
CHF 2.26B 2.83B USD | CHF 66.00 82.78 USD | CHF 774.00 970.78 USD | CHF 780.00 978.3 USD | CHF 2.26B 2.83B USD | 14.41 | CHF 53.70 67.35 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,300.00 2884.74 USD |
0
|
CHF 1.70B 2.14B USD | CHF 4.00 5.02 USD | CHF 2,300.00 2884.74 USD | CHF 2,300.00 2884.74 USD | CHF 1.70B 2.14B USD | 7.86 | CHF 292.33 366.65 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 181.50 227.64 USD |
-0.55
|
CHF 726.00M 910.57M USD | CHF 51.00 63.97 USD | CHF 181.50 227.64 USD | CHF 182.50 228.9 USD | CHF 726.00M 910.57M USD | 22.40 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,075.00 1348.3 USD |
-0.92
|
CHF 605.51M 759.45M USD | CHF 6.00 7.53 USD | CHF 1,075.00 1348.3 USD | CHF 1,090.00 1367.11 USD | CHF 605.51M 759.45M USD | 12.27 | CHF 87.56 109.82 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,290.00 4126.43 USD |
+0.92
|
CHF 329.00M 412.64M USD | CHF 5.00 6.27 USD | CHF 3,290.00 4126.43 USD | CHF 3,290.00 4126.43 USD | CHF 329.00M 412.64M USD | 0.017 | CHF 189.67K 237896.59 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
0
|
CHF 300.32M 376.67M USD | CHF 2.00 2.51 USD | CHF 4,180.00 5242.69 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.22 350.21 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 77.50 97.2 USD |
-1.9
|
CHF 231.97M 290.94M USD | CHF 27.00 33.86 USD | CHF 77.50 97.2 USD | CHF 79.50 99.71 USD | CHF 231.97M 290.94M USD | 18.90 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.80 80.02 USD |
0
|
CHF 154.48M 193.76M USD | CHF 411.00 515.49 USD | CHF 63.20 79.27 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.31 -6.6 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.43 0.54 USD |
0
|
CHF 83.08M 104.2M USD | CHF 360.00 451.52 USD | CHF 0.43 0.54 USD | CHF 0.43 0.54 USD | CHF 83.08M 104.2M USD | 0 | -CHF 0.15 -0.1 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.05 11.35 USD |
0
|
CHF 76.21M 95.58M USD | CHF 2.73K 3.42K USD | CHF 9.05 11.35 USD | CHF 9.05 11.35 USD | CHF 76.21M 95.58M USD | 7.47 | CHF 1.21 1.52 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.00 7.53 USD |
0
|
CHF 54.77M 68.69M USD | CHF 2.31K 2.89K USD | CHF 6.00 7.53 USD | CHF 6.10 7.65 USD | CHF 54.77M 68.69M USD | 120.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.30 12.92 USD |
0
|
CHF 29.94M 37.55M USD | CHF 40.00 50.17 USD | CHF 10.30 12.92 USD | CHF 10.30 12.92 USD | CHF 29.94M 37.55M USD | 3.94 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.86 3.59 USD |
0
|
CHF 28.90M 36.25M USD | CHF 40.00 50.17 USD | CHF 2.86 3.59 USD | CHF 2.86 3.59 USD | CHF 28.90M 36.25M USD | 20.42 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}