Bitcoin halving
What does that mean?
$2.78T
总市值
$111.62B
总容积
BTC 49.71%     ETH 15.39%
比特币主导

国家/地区:瑞士,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $27.74 31.56 USD
-1.81
$89.01B 101.28B USD $8.29M 9.43M USD $27.14 30.88 USD $28.36 32.27 USD $89.01B 101.28B USD 3.49 $7.93 9.02 USD
Zurich Insurance Group AG  ZURN.SW $486.3 553.31 USD
+0.27
$70.02B 79.67B USD $253.4K 288.32K USD $483.6 550.23 USD $488 555.24 USD $70.02B 79.67B USD 18.19 $26.72 30.4 USD
Swiss Re AG  SREN.SW $115.95 131.93 USD
-0.69
$33.67B 38.31B USD $879.42K 1M USD $115.35 131.24 USD $116.5 132.55 USD $33.67B 38.31B USD 12.29 $9.43 10.73 USD
Partners Group Holding AG  PGHN.SW $1,288 1465.47 USD
+0.47
$33.4B 38.01B USD $49.76K 56.62K USD $1,281 1457.5 USD $1,295 1473.43 USD $33.4B 38.01B USD 30.07 $42.82 48.72 USD
Swiss Life Holding AG  SLHN.SW $632.2 719.31 USD
+0.13
$17.86B 20.32B USD $65.43K 74.44K USD $626.8 713.16 USD $634 721.36 USD $17.86B 20.32B USD 13.77 $45.9 52.22 USD
Julius Bär Gruppe AG  BAER.SW $52.08 59.26 USD
-0.15
$10.65B 12.12B USD $600.22K 682.92K USD $52 59.16 USD $52.52 59.76 USD $10.65B 12.12B USD 10.43 $4.99 5.68 USD
Banque Cantonale Vaudoise  BCVN.SW $104.8 119.24 USD
-0.29
$9.03B 10.27B USD $67.37K 76.65K USD $104.1 118.44 USD $105.3 119.81 USD $9.03B 10.27B USD 20.87 $5.02 5.71 USD
Helvetia Holding AG  HELN.SW $124.3 141.43 USD
0
$6.58B 7.48B USD $54.16K 61.62K USD $123.6 140.63 USD $124.9 142.11 USD $6.58B 7.48B USD 10.48 $11.85 13.48 USD
Bâloise Holding AG  BALN.SW $141.3 160.77 USD
-0.56
$6.42B 7.3B USD $183.92K 209.26K USD $140.5 159.86 USD $142.4 162.02 USD $6.42B 7.3B USD 26.71 $5.29 6.02 USD
VZ Holding AG  VZN.SW $110 125.16 USD
0
$4.33B 4.93B USD $6.78K 7.71K USD $109.8 124.93 USD $110.6 125.84 USD $4.33B 4.93B USD 23.20 $4.74 5.39 USD
Swissquote Group Holding Ltd  SQN.SW $253.2 288.09 USD
+0.24
$3.76B 4.28B USD $26.79K 30.48K USD $251.2 285.81 USD $254.8 289.91 USD $3.76B 4.28B USD 17.40 $14.55 16.55 USD
Luzerner Kantonalbank AG  LUKN.SW $70.7 80.44 USD
+0.71
$3.51B 3.99B USD $8.67K 9.86K USD $69.9 79.53 USD $70.7 80.44 USD $3.51B 3.99B USD 13.19 $5.36 6.1 USD
EFG International AG  EFGN.SW $11.26 12.81 USD
0
$3.44B 3.91B USD $207.09K 235.63K USD $11.2 12.74 USD $11.42 12.99 USD $3.44B 3.91B USD 12.37 $0.91 1.04 USD
Vontobel Holding AG  VONN.SW $54.7 62.24 USD
0
$3.02B 3.44B USD $34.56K 39.32K USD $54.2 61.67 USD $55 62.58 USD $3.02B 3.44B USD 14.58 $3.75 4.27 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $73.4 83.51 USD
+1.52
$2.25B 2.55B USD $5.47K 6.22K USD $72 81.92 USD $73.5 83.63 USD $2.25B 2.55B USD 13.74 $5.34 6.08 USD
Cembra Money Bank AG  CMBN.SW $75.5 85.9 USD
+0.67
$2.21B 2.52B USD $48.68K 55.39K USD $74.75 85.05 USD $75.8 86.24 USD $2.21B 2.52B USD 14.03 $5.38 6.12 USD
Valiant Holding AG  VATN.SW $105.8 120.38 USD
-0.38
$1.67B 1.9B USD $20.9K 23.78K USD $105.6 120.15 USD $106.4 121.06 USD $1.67B 1.9B USD 11.58 $9.13 10.39 USD
Leonteq AG  LEON.SW $27.2 30.95 USD
+1.87
$477.52M 543.31M USD $44.24K 50.34K USD $26.5 30.15 USD $27.45 31.23 USD $477.52M 543.31M USD 24.50 $1.11 1.26 USD
Glarner Kantonalbank  GLKBN.SW $22.7 25.83 USD
0
$306.45M 348.67M USD $1.57K 1.79K USD $22.6 25.71 USD $22.7 25.83 USD $306.45M 348.67M USD 11.52 $1.97 2.24 USD
Bellevue Group AG  BBN.SW $21.1 24.01 USD
0
$277.59M 315.84M USD $6.75K 7.68K USD $20.8 23.67 USD $21.3 24.23 USD $277.59M 315.84M USD 18.34 $1.15 1.31 USD
GAM Holding AG  GAM.SW $0.26 0.3 USD
-6.61
$41.43M 47.14M USD $496.31K 564.69K USD $0.25 0.29 USD $0.28 0.32 USD $41.43M 47.14M USD 0 -$0.55 -0.6 USD
Arundel AG  ARON.SW $0.1499 0.17 USD
0
$2.71M 3.09M USD $4.45K 5.06K USD $0.1499 0.17 USD $0.1499 0.17 USD $2.71M 3.09M USD 0 -$0.11 -0.1 USD
Swiss Life Holding AG  SLHNE.SW $635.4 722.95 USD
+0.19
$17.87B 20.34B USD $3.83K 4.36K USD $628.4 714.98 USD $636 723.63 USD $17.87B 20.34B USD 13.83 $45.92 52.25 USD
SCOR SE  SCR.SW $29.6 33.68 USD
0
$5.29B 6.02B USD $600 682.67 USD $29.42 33.47 USD $29.6 33.68 USD $5.29B 6.02B USD 6.78 $4.36 4.96 USD
Credit Suisse Group AG  CSGN.SW $0.8199 0.93 USD
0
$3.22B 3.67B USD $0 0 USD $0 0 USD $0 0 USD $3.22B 3.67B USD 0 $0 0 USD
St. Galler Kantonalbank AG  SGKN.SW $486 552.96 USD
-0.21
$2.91B 3.31B USD $1.88K 2.14K USD $486 552.96 USD $489.5 556.95 USD $2.91B 3.31B USD 14.03 $34.63 39.4 USD
Zuger Kantonalbank  ZUGER.SW $8,000 9102.29 USD
-0.25
$2.3B 2.62B USD $27 30.72 USD $7,960 9056.78 USD $8,080 9193.31 USD $2.3B 2.62B USD 21.36 $374.53 426.13 USD
Berner Kantonalbank AG  BEKN.SW $244 277.62 USD
-0.41
$2.26B 2.57B USD $1.43K 1.63K USD $243 276.48 USD $246 279.9 USD $2.26B 2.57B USD 13.77 $17.71 20.15 USD
Banque Cantonale de Genève SA  BCGE.SW $288 327.68 USD
-1.71
$2.05B 2.33B USD $1.25K 1.42K USD $286 325.41 USD $294 334.51 USD $2.05B 2.33B USD 10.40 $27.69 31.51 USD
Walliser Kantonalbank  WKBN.SW $115.5 131.41 USD
+0.43
$1.81B 2.06B USD $814 926.16 USD $114 129.71 USD $115.5 131.41 USD $1.81B 2.06B USD 15.03 $7.68 8.74 USD
Vaudoise Assurances Holding SA  VAHN.SW $449 510.87 USD
-0.44
$1.3B 1.48B USD $1.32K 1.5K USD $447 508.59 USD $454 516.55 USD $1.3B 1.48B USD 9.80 $45.78 52.09 USD
Graubündner Kantonalbank  GRKP.SW $1,750 1991.13 USD
+0.29
$1.3B 1.48B USD $71 80.78 USD $1,750 1991.13 USD $1,755 1996.81 USD $1.3B 1.48B USD 6.14 $284.78 324.02 USD
Compagnie Financière Tradition SA  CFT.SW $137.5 156.45 USD
+2.23
$1.04B 1.18B USD $846 962.57 USD $134.5 153.03 USD $137.5 156.45 USD $1.04B 1.18B USD 11.87 $11.58 13.18 USD
VP Bank AG  VPBN.SW $93.8 106.72 USD
0
$578.14M 657.8M USD $338 384.57 USD $93 105.81 USD $93.8 106.72 USD $578.14M 657.8M USD 13.10 $7.16 8.15 USD
Thurgauer Kantonalbank  TKBP.SW $126 143.36 USD
+1.2
$504M 573.44M USD $1.37K 1.56K USD $124.5 141.65 USD $126 143.36 USD $504M 573.44M USD 14.44 $8.72 9.92 USD
Bank Linth LLB AG  LINN.SW $585 665.6 USD
0
$471.16M 536.08M USD $0 0 USD $0 0 USD $0 0 USD $471.16M 536.08M USD 0 $0 0 USD
Basellandschaftliche Kantonalbank  BLKB.SW $834 948.91 USD
-0.48
$467.94M 532.42M USD $373 424.39 USD $834 948.91 USD $838 953.46 USD $467.94M 532.42M USD 11.58 $71.98 81.9 USD
Schweizerische Nationalbank  SNBN.SW $4,120 4687.68 USD
+2.74
$412M 468.77M USD $29 33 USD $4,050 4608.03 USD $4,120 4687.68 USD $412M 468.77M USD 0 -$31,841 -36228.2 USD
Basler Kantonalbank  BSKP.SW $63.6 72.36 USD
-0.93
$324.33M 369.02M USD $3.2K 3.64K USD $63.4 72.14 USD $64 72.82 USD $324.33M 369.02M USD 17.37 $3.66 4.16 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,220 4801.46 USD
+0.96
$303.07M 344.83M USD $13 14.79 USD $4,220 4801.46 USD $4,220 4801.46 USD $303.07M 344.83M USD 14.32 $294.69 335.29 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $61 69.4 USD
0
$182.64M 207.8M USD $11 12.52 USD $61 69.4 USD $61 69.4 USD $182.64M 207.8M USD 15.68 $3.89 4.43 USD
Private Equity Holding AG  PEHN.SW $70 79.65 USD
0
$174.67M 198.74M USD $44 50.06 USD $70 79.65 USD $70 79.65 USD $174.67M 198.74M USD 0 -$1.9 -2.1 USD
Spice Private Equity AG  SPCE.SW $16
0
$80.44M $0 $0 $0 $80.44M 0 $0
Alpine Select AG  ALPN.SW $7.7 8.76 USD
-1.91
$67.07M 76.31M USD $78 88.75 USD $7.7 8.76 USD $7.7 8.76 USD $67.07M 76.31M USD 0 -$0.42 -0.4 USD
nebag ag  NBEN.SW $7.35 8.36 USD
0
$67.02M 76.25M USD $6.04K 6.87K USD $7.35 8.36 USD $7.4 8.42 USD $67.02M 76.25M USD 12.24 $0.6 0.68 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Castle Private Equity AG  CPEN.SW $4.4 5.01 USD
0
$44.46M 50.59M USD $1.7K 1.94K USD $4.3 4.89 USD $4.4 5.01 USD $44.46M 50.59M USD 12.22 $0.36 0.41 USD
Valartis Group AG  VLRT.SW $11.45 13.03 USD
0
$35.8M 40.73M USD $362 411.88 USD $11.45 13.03 USD $11.5 13.08 USD $35.8M 40.73M USD 0 -$2.07 -2.3 USD
UBS Group AG  UBSGEE.SW $18.32 20.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Castle Alternative Invest AG  CASN.SW $1.75 1.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看