国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (45)
- {{item.name}}
- 所有交流
- Swiss (45)
金融 (45)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (12)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 多元化 (2)
- 空壳公司 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 40.93 51.34 USD |
-1.02
|
CHF 134.16B 168.27B USD | CHF 146.24K 183.42K USD | CHF 40.87 51.26 USD | CHF 41.00 51.42 USD | CHF 134.16B 168.27B USD | 18.19 | CHF 2.25 2.82 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 580.20 727.71 USD |
-0.68
|
CHF 86.66B 108.7B USD | CHF 11.85K 14.87K USD | CHF 580.00 727.46 USD | CHF 583.00 731.22 USD | CHF 86.66B 108.7B USD | 15.23 | CHF 38.09 47.77 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 123.80 155.27 USD |
-0.56
|
CHF 36.51B 45.79B USD | CHF 17.94K 22.5K USD | CHF 123.70 155.15 USD | CHF 124.15 155.71 USD | CHF 36.51B 45.79B USD | 9.86 | CHF 12.55 15.74 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 884.60 1109.49 USD |
-0.61
|
CHF 24.72B 31.01B USD | CHF 1.87K 2.35K USD | CHF 884.60 1109.49 USD | CHF 888.00 1113.76 USD | CHF 24.72B 31.01B USD | 20.36 | CHF 43.43 54.47 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 650.80 816.25 USD |
-2.81
|
CHF 16.78B 21.05B USD | CHF 30.98K 38.86K USD | CHF 646.60 810.99 USD | CHF 657.60 824.78 USD | CHF 16.78B 21.05B USD | 13.44 | CHF 48.42 60.73 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 65.76 82.48 USD |
-0.51
|
CHF 13.48B 16.91B USD | CHF 11.25K 14.11K USD | CHF 65.26 81.85 USD | CHF 65.86 82.6 USD | CHF 13.48B 16.91B USD | 17.72 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 116.70 146.37 USD |
-0.26
|
CHF 10.02B 12.57B USD | CHF 560.00 702.37 USD | CHF 116.10 145.62 USD | CHF 116.80 146.49 USD | CHF 10.02B 12.57B USD | 23.33 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 148.00 185.63 USD |
-0.94
|
CHF 5.83B 7.31B USD | CHF 553.00 693.59 USD | CHF 147.60 185.12 USD | CHF 148.80 186.63 USD | CHF 5.83B 7.31B USD | 24.87 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.18 47.89 USD |
-1.95
|
CHF 5.72B 7.18B USD | CHF 26.09K 32.72K USD | CHF 37.60 47.16 USD | CHF 38.28 48.01 USD | CHF 5.72B 7.18B USD | 15.77 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 104.20 130.69 USD |
-0.19
|
CHF 5.16B 6.47B USD | CHF 917.00 1.15K USD | CHF 103.60 129.94 USD | CHF 104.20 130.69 USD | CHF 5.16B 6.47B USD | 17.28 | CHF 6.03 7.56 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.54 20.75 USD |
-0.96
|
CHF 4.97B 6.23B USD | CHF 8.06K 10.11K USD | CHF 16.54 20.75 USD | CHF 16.64 20.87 USD | CHF 4.97B 6.23B USD | 16.87 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 72.00 90.3 USD |
-0.41
|
CHF 4.01B 5.03B USD | CHF 355.00 445.25 USD | CHF 72.00 90.3 USD | CHF 72.00 90.3 USD | CHF 4.01B 5.03B USD | 14.69 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 353.50 443.37 USD |
-0.7
|
CHF 3.27B 4.1B USD | CHF 676.00 847.86 USD | CHF 353.50 443.37 USD | CHF 355.50 445.88 USD | CHF 3.27B 4.1B USD | 19.20 | CHF 18.41 23.09 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 104.00 130.44 USD |
-0.57
|
CHF 3.16B 3.96B USD | CHF 303.00 380.03 USD | CHF 104.00 130.44 USD | CHF 104.60 131.19 USD | CHF 3.16B 3.96B USD | 19.11 | CHF 5.44 6.82 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 95.55 119.84 USD |
-0.16
|
CHF 2.80B 3.51B USD | CHF 456.00 571.93 USD | CHF 95.55 119.84 USD | CHF 95.70 120.03 USD | CHF 2.80B 3.51B USD | 15.63 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.00 200.68 USD |
-0.12
|
CHF 2.52B 3.16B USD | CHF 295.00 370 USD | CHF 160.00 200.68 USD | CHF 160.00 200.68 USD | CHF 2.52B 3.16B USD | 16.26 | CHF 9.84 12.34 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.20 41.64 USD |
-0.3
|
CHF 2.38B 2.98B USD | CHF 46.00 57.69 USD | CHF 33.20 41.64 USD | CHF 33.20 41.64 USD | CHF 2.38B 2.98B USD | 11.89 | CHF 2.79 3.5 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 87.70 110 USD |
-0.57
|
CHF 547.84M 687.12M USD | CHF 1.55K 1.94K USD | CHF 87.50 109.75 USD | CHF 88.20 110.62 USD | CHF 547.84M 687.12M USD | 11.67 | CHF 7.51 9.42 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 96.80 121.41 USD |
0
|
CHF 493.65M 619.16M USD | CHF 3.15K 3.95K USD | CHF 95.70 120.03 USD | CHF 97.20 121.91 USD | CHF 493.65M 619.16M USD | 22.10 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.70 29.73 USD |
-0.84
|
CHF 319.95M 401.29M USD | CHF 120.00 150.51 USD | CHF 23.70 29.73 USD | CHF 23.70 29.73 USD | CHF 319.95M 401.29M USD | 15.38 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 17.40 21.82 USD |
+0.58
|
CHF 308.05M 386.36M USD | CHF 1.64K 2.06K USD | CHF 17.12 21.47 USD | CHF 17.40 21.82 USD | CHF 308.05M 386.36M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.06 8.85 USD |
-0.56
|
CHF 94.46M 118.48M USD | CHF 334.00 418.91 USD | CHF 7.06 8.85 USD | CHF 7.06 8.85 USD | CHF 94.46M 118.48M USD | 50.42 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
-7.14
|
CHF 71.97M 90.27M USD | CHF 14.79K 18.55K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 71.97M 90.27M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.79 2.24 USD |
+2.59
|
CHF 12.87M 16.15M USD | CHF 10.47K 13.13K USD | CHF 1.78 2.23 USD | CHF 1.79 2.24 USD | CHF 12.87M 16.15M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.48 35.72 USD |
0
|
CHF 5.09B 6.38B USD | CHF 700.00 877.96 USD | CHF 28.46 35.7 USD | CHF 28.48 35.72 USD | CHF 5.09B 6.38B USD | 6.57 | CHF 4.33 5.43 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 624.00 782.64 USD |
-0.16
|
CHF 3.73B 4.68B USD | CHF 176.00 220.75 USD | CHF 620.00 777.62 USD | CHF 627.00 786.4 USD | CHF 3.73B 4.68B USD | 16.44 | CHF 37.94 47.59 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,300.00 12918.6 USD |
0
|
CHF 2.96B 3.72B USD | CHF 52.00 65.22 USD | CHF 10,100.00 12667.75 USD | CHF 10,450.00 13106.74 USD | CHF 2.96B 3.72B USD | 22.56 | CHF 456.44 572.48 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 158.00 198.17 USD |
+0.64
|
CHF 2.48B 3.11B USD | CHF 9.00 11.29 USD | CHF 158.00 198.17 USD | CHF 158.00 198.17 USD | CHF 2.48B 3.11B USD | 20.00 | CHF 7.90 9.91 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 316.50 396.96 USD |
+0.16
|
CHF 2.43B 3.05B USD | CHF 363.00 455.29 USD | CHF 314.00 393.83 USD | CHF 316.50 396.96 USD | CHF 2.43B 3.05B USD | 18.92 | CHF 16.72 20.97 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 784.00 983.32 USD |
0
|
CHF 2.29B 2.87B USD | CHF 3.00 3.76 USD | CHF 765.00 959.49 USD | CHF 784.00 983.32 USD | CHF 2.29B 2.87B USD | 14.59 | CHF 53.70 67.35 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,300.00 2884.74 USD |
0
|
CHF 1.70B 2.14B USD | CHF 332.00 416.41 USD | CHF 2,280.00 2859.65 USD | CHF 2,340.00 2934.91 USD | CHF 1.70B 2.14B USD | 7.86 | CHF 292.33 366.65 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 182.00 228.27 USD |
-0.27
|
CHF 728.00M 913.08M USD | CHF 44.00 55.19 USD | CHF 182.00 228.27 USD | CHF 182.50 228.9 USD | CHF 728.00M 913.08M USD | 22.46 | CHF 8.10 10.16 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,090.00 1367.11 USD |
+0.46
|
CHF 613.95M 770.04M USD | CHF 3.00 3.76 USD | CHF 1,090.00 1367.11 USD | CHF 1,090.00 1367.11 USD | CHF 613.95M 770.04M USD | 12.44 | CHF 87.56 109.82 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,260.00 4088.8 USD |
0
|
CHF 326.00M 408.88M USD | CHF 73.00 91.56 USD | CHF 3,260.00 4088.8 USD | CHF 3,300.00 4138.97 USD | CHF 326.00M 408.88M USD | 0.017 | CHF 189.67K 237896.59 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
0
|
CHF 300.32M 376.67M USD | CHF 17.00 21.32 USD | CHF 4,120.00 5167.44 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.22 350.21 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 79.50 99.71 USD |
+0.63
|
CHF 237.95M 298.45M USD | CHF 17.00 21.32 USD | CHF 79.00 99.08 USD | CHF 79.50 99.71 USD | CHF 237.95M 298.45M USD | 19.39 | CHF 4.10 5.14 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.80 80.02 USD |
0
|
CHF 154.48M 193.76M USD | CHF 411.00 515.49 USD | CHF 63.20 79.27 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.28 -6.6 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.43 0.54 USD |
0
|
CHF 83.08M 104.2M USD | CHF 360.00 451.52 USD | CHF 0.43 0.54 USD | CHF 0.43 0.54 USD | CHF 83.08M 104.2M USD | 0 | -CHF 0.15 -0.1 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.05 11.35 USD |
0
|
CHF 76.21M 95.58M USD | CHF 2.73K 3.42K USD | CHF 9.05 11.35 USD | CHF 9.05 11.35 USD | CHF 76.21M 95.58M USD | 7.47 | CHF 1.21 1.52 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.00 7.53 USD |
0
|
CHF 54.77M 68.69M USD | CHF 2.31K 2.89K USD | CHF 6.00 7.53 USD | CHF 6.10 7.65 USD | CHF 54.77M 68.69M USD | 120.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 10.30 12.92 USD |
0
|
CHF 29.94M 37.55M USD | CHF 40.00 50.17 USD | CHF 10.30 12.92 USD | CHF 10.30 12.92 USD | CHF 29.94M 37.55M USD | 3.94 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 2.86 3.59 USD |
0
|
CHF 28.90M 36.25M USD | CHF 40.00 50.17 USD | CHF 2.86 3.59 USD | CHF 2.86 3.59 USD | CHF 28.90M 36.25M USD | 20.42 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}