$3.41T
总市值
$92.96B
总容积
BTC 61.02%     ETH 9.23%
比特币主导

国家/地区:瑞士,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG  UBSG.SW $27.07 30.8 USD
+0.41
$86.29B 98.18B USD $773.55K 880.14K USD $27.02 30.74 USD $27.23 30.98 USD $86.29B 98.18B USD 22.00 $1.23 1.4 USD
Zurich Insurance Group AG  ZURN.SW $581.4 661.51 USD
-0.03
$82.72B 94.12B USD $25.81K 29.37K USD $577 656.5 USD $581.4 661.51 USD $82.72B 94.12B USD 17.75 $32.74 37.25 USD
Swiss Re AG  SREN.SW $144.35 164.24 USD
+0.49
$42.45B 48.3B USD $58.96K 67.08K USD $143.1 162.82 USD $144.6 164.52 USD $42.45B 48.3B USD 16.42 $8.79 10 USD
Partners Group Holding AG  PGHN.SW $1,085.5 1235.07 USD
-0.05
$28.12B 31.99B USD $7.34K 8.35K USD $1,075.5 1223.69 USD $1,098 1249.29 USD $28.12B 31.99B USD 25.17 $43.11 49.05 USD
Swiss Life Holding AG  SLHN.SW $826.2 940.04 USD
+0.24
$23.57B 26.82B USD $4K 4.55K USD $820.4 933.44 USD $826.4 940.27 USD $23.57B 26.82B USD 19.54 $42.28 48.11 USD
Julius Bär Gruppe AG  BAER.SW $52.98 60.28 USD
+0.91
$10.85B 12.35B USD $128.97K 146.74K USD $52.76 60.03 USD $53 60.3 USD $10.85B 12.35B USD 10.65 $4.97 5.65 USD
Helvetia Holding AG  HELN.SW $191.8 218.23 USD
0
$10.14B 11.54B USD $5.14K 5.85K USD $190.8 217.09 USD $192 218.45 USD $10.14B 11.54B USD 21.31 $9 10.24 USD
Baloise Holding AG  BALN.SW $192.3 218.8 USD
+0.26
$8.75B 9.95B USD $4.11K 4.68K USD $190 216.18 USD $192.4 218.91 USD $8.75B 9.95B USD 22.67 $8.48 9.65 USD
Banque Cantonale Vaudoise  BCVN.SW $93.75 106.67 USD
+0.32
$8.05B 9.16B USD $5.64K 6.41K USD $93.15 105.98 USD $93.8 106.72 USD $8.05B 9.16B USD 18.27 $5.13 5.84 USD
Swissquote Group Holding Ltd  SQN.SW $490 557.52 USD
+0.57
$7.32B 8.33B USD $3.25K 3.69K USD $486.8 553.87 USD $490 557.52 USD $7.32B 8.33B USD 25.07 $19.54 22.23 USD
VZ Holding AG  VZN.SW $175 199.11 USD
+0.23
$6.9B 7.85B USD $1.48K 1.69K USD $174.6 198.66 USD $175.2 199.34 USD $6.9B 7.85B USD 31.93 $5.48 6.24 USD
EFG International AG  EFGN.SW $14.76 16.79 USD
+1.37
$4.47B 5.09B USD $48.04K 54.66K USD $14.6 16.61 USD $14.76 16.79 USD $4.47B 5.09B USD 15.53 $0.95 1.08 USD
Vontobel Holding AG  VONN.SW $63.1 71.79 USD
+0.48
$3.51B 4B USD $3.42K 3.89K USD $62.7 71.34 USD $63.2 71.91 USD $3.51B 4B USD 13.51 $4.67 5.31 USD
Luzerner Kantonalbank AG  LUKN.SW $68.1 77.48 USD
+0.74
$3.38B 3.85B USD $616 700.88 USD $67.6 76.91 USD $68.3 77.71 USD $3.38B 3.85B USD 11.80 $5.77 6.57 USD
Cembra Money Bank AG  CMBN.SW $101.7 115.71 USD
+0.49
$2.98B 3.39B USD $3.18K 3.62K USD $100.9 114.8 USD $101.7 115.71 USD $2.98B 3.39B USD 17.53 $5.8 6.6 USD
Liechtensteinische Landesbank Aktiengesellschaft  LLBN.SW $82.3 93.64 USD
+0.37
$2.51B 2.85B USD $765 870.41 USD $81.7 92.96 USD $82.3 93.64 USD $2.51B 2.85B USD 15.10 $5.45 6.2 USD
Valiant Holding AG  VATN.SW $119 135.4 USD
+0.34
$1.88B 2.14B USD $611 695.19 USD $118.6 134.94 USD $119 135.4 USD $1.88B 2.14B USD 12.42 $9.58 10.9 USD
Basler Kantonalbank  BSKP.SW $76 86.47 USD
+0.8
$390.66M 444.49M USD $225 256 USD $75.6 86.02 USD $76.4 86.93 USD $390.66M 444.49M USD 19.00 $4 4.55 USD
Leonteq AG  LEON.SW $17.98 20.46 USD
+0.78
$313.79M 357.03M USD $2.31K 2.63K USD $17.86 20.32 USD $18.04 20.53 USD $313.79M 357.03M USD 56.18 $0.32 0.36 USD
Glarner Kantonalbank  GLKBN.SW $21.8 24.8 USD
+0.46
$294.3M 334.85M USD $250 284.45 USD $21.8 24.8 USD $22 25.03 USD $294.3M 334.85M USD 11.97 $1.82 2.07 USD
Bellevue Group AG  BBN.SW $8.1 9.22 USD
-0.49
$107.6M 122.43M USD $1.61K 1.83K USD $8.1 9.22 USD $8.16 9.28 USD $107.6M 122.43M USD 11.57 $0.7 0.8 USD
GAM Holding AG  GAM.SW $0.1 0.11 USD
0
$107.12M 121.88M USD $80K 91.02K USD $0.1 0.11 USD $0.1 0.12 USD $107.12M 121.88M USD 0 -$0.27 -0.3 USD
Alpine Select AG  ALPN.SW $7.5 8.53 USD
0
$65.32M 74.33M USD $4.06K 4.61K USD $7.5 8.53 USD $7.55 8.59 USD $65.32M 74.33M USD 22.05 $0.34 0.39 USD
nebag ag  NBEN.SW $6.2 7.05 USD
-0.8
$56.58M 64.38M USD $705 802.14 USD $6.25 7.11 USD $6.25 7.11 USD $56.58M 64.38M USD 0 -$0.58 -0.6 USD
Castle Private Equity AG  CPEN.SW $3.1 3.53 USD
0
$31.32M 35.64M USD $440 500.63 USD $3.1 3.53 USD $3.1 3.53 USD $31.32M 35.64M USD 0 -$0.22 -0.2 USD
SWISS LIFE HOLDING N 2. LINIE  SLHNE.SW $825 938.67 USD
-0.12
$23.48B 26.72B USD $500 568.89 USD $822.8 936.17 USD $825 938.67 USD $23.48B 26.72B USD 19.50 $42.29 48.12 USD
SCOR SE  SCR.SW $23.38 26.6 USD
0
$4.86B 5.53B USD $600 682.67 USD $23.38 26.6 USD $23.38 26.6 USD $4.86B 5.53B USD 1169.00 $0.02 0.02 USD
St. Galler Kantonalbank AG  SGKN.SW $482 548.41 USD
-0.31
$2.89B 3.28B USD $271 308.34 USD $482 548.41 USD $486 552.96 USD $2.89B 3.28B USD 13.41 $35.92 40.87 USD
Zuger Kantonalbank  ZUGER.SW $8,600 9784.96 USD
-1.15
$2.47B 2.81B USD $19 21.62 USD $8,600 9784.96 USD $8,640 9830.47 USD $2.47B 2.81B USD 20.01 $429.78 489 USD
Berner Kantonalbank AG  BEKN.SW $249.5 283.88 USD
+0.4
$2.34B 2.66B USD $262 298.1 USD $247.5 281.6 USD $249.5 283.88 USD $2.34B 2.66B USD 13.29 $18.76 21.34 USD
Walliser Kantonalbank  WKBN.SW $127 144.5 USD
-0.78
$2B 2.27B USD $1.82K 2.07K USD $125.5 142.79 USD $127 144.5 USD $2B 2.27B USD 14.76 $8.6 9.78 USD
Vaudoise Assurances Holding SA  VAHN.SW $609 692.91 USD
-0.49
$1.76B 2.01B USD $263 299.24 USD $610 694.05 USD $615 699.74 USD $1.76B 2.01B USD 11.98 $50.8 57.8 USD
Banque Cantonale de Genève SA  BCGE.SW $245 278.76 USD
0
$1.74B 1.99B USD $1 1.14 USD $244 277.62 USD $246 279.9 USD $1.74B 1.99B USD 8.01 $30.55 34.76 USD
Compagnie Financière Tradition SA  CFT.SW $220 250.31 USD
0
$1.73B 1.97B USD $1.79K 2.03K USD $218 248.04 USD $221 251.45 USD $1.73B 1.97B USD 15.26 $14.41 16.4 USD
Graubündner Kantonalbank  GRKP.SW $1,760 2002.5 USD
+0.57
$1.3B 1.48B USD $49 55.75 USD $1,755 1996.81 USD $1,760 2002.5 USD $1.3B 1.48B USD 5.99 $293.65 334.11 USD
Thurgauer Kantonalbank  TKBP.SW $154.5 175.79 USD
0
$628M 714.53M USD $124 141.09 USD $154.5 175.79 USD $155.5 176.93 USD $628M 714.53M USD 19.88 $7.77 8.84 USD
Basellandschaftliche Kantonalbank  BLKB.SW $948 1078.62 USD
0
$533.97M 607.55M USD $32 36.41 USD $946 1076.35 USD $948 1078.62 USD $533.97M 607.55M USD 11.01 $86.08 97.94 USD
VP Bank AG  VPBN.SW $83.6 95.12 USD
+0.72
$521.21M 593.02M USD $1.46K 1.66K USD $83 94.44 USD $83.6 95.12 USD $521.21M 593.02M USD 28.33 $2.95 3.36 USD
Schweizerische Nationalbank  SNBN.SW $3,400 3868.47 USD
0
$349M 397.09M USD $1 1.14 USD $3,350 3811.58 USD $3,500 3982.25 USD $349M 397.09M USD 0.0043 $786.47K 894837.52 USD
Hypothekarbank Lenzburg AG  HBLN.SW $4,000 4551.14 USD
0
$287.38M 326.97M USD $1 1.14 USD $4,000 4551.14 USD $4,000 4551.14 USD $287.38M 326.97M USD 14.02 $285.2 324.5 USD
VT5 Acquisition Company AG  VT5.SW $10.1 11.49 USD
0
$219.82M 250.11M USD $0 0 USD $0 0 USD $0 0 USD $219.82M 250.11M USD 0 $0 0 USD
Banque Cantonale du Jura SA  BCJ.SW $59.5 67.7 USD
0
$178.1M 202.64M USD $1 1.14 USD $59.5 67.7 USD $59.5 67.7 USD $178.1M 202.64M USD 13.22 $4.5 5.12 USD
Private Equity Holding AG  PEHN.SW $70 79.65 USD
0
$171.43M 195.05M USD $70 79.65 USD $70 79.65 USD $70 79.65 USD $171.43M 195.05M USD 19.07 $3.67 4.18 USD
One Swiss Bank SA  ONE.SW $3.42 3.89 USD
0
$53.31M 60.65M USD $0 0 USD $0 0 USD $0 0 USD $53.31M 60.65M USD 0 $0 0 USD
Valartis Group AG  VLRT.SW $11.9 13.54 USD
0
$33.75M 38.4M USD $80 91.02 USD $11.9 13.54 USD $11.9 13.54 USD $33.75M 38.4M USD 4.70 $2.53 2.88 USD
Arundel AG  ARON.SW $0.08 0.09 USD
0
$1.39M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.58M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看