国家/地区：瑞士，交易所：Swiss ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Swiss (46)
- {{item.name}}
- 所有交流
- Swiss (46)
金融 (46)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 保险 – 多元化 (2)
- 空壳公司 (2)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UBS Group AG
UBSG.SW
CH
|
CHF 42.14 52.85 USD |
+0.19
|
CHF 138.13B 173.24B USD | CHF 1.72M 2.16M USD | CHF 41.77 52.39 USD | CHF 42.21 52.94 USD | CHF 138.13B 173.24B USD | 18.64 | CHF 2.26 2.83 USD | ||
Zurich Insurance Group AG
ZURN.SW
CH
|
CHF 614.80 771.1 USD |
+0.1
|
CHF 91.83B 115.18B USD | CHF 86.56K 108.57K USD | CHF 613.20 769.1 USD | CHF 620.80 778.63 USD | CHF 91.83B 115.18B USD | 16.09 | CHF 38.20 47.91 USD | ||
Swiss Re AG
SREN.SW
CH
|
CHF 133.90 167.94 USD |
+0.98
|
CHF 39.49B 49.53B USD | CHF 191.09K 239.68K USD | CHF 133.25 167.13 USD | CHF 134.10 168.19 USD | CHF 39.49B 49.53B USD | 10.64 | CHF 12.58 15.78 USD | ||
|
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 934.20 1171.7 USD |
+0.09
|
CHF 26.11B 32.74B USD | CHF 8.57K 10.75K USD | CHF 932.60 1169.7 USD | CHF 939.20 1177.98 USD | CHF 26.11B 32.74B USD | 21.47 | CHF 43.50 54.56 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 694.80 871.44 USD |
+1.37
|
CHF 17.91B 22.47B USD | CHF 43.93K 55.1K USD | CHF 683.00 856.64 USD | CHF 696.60 873.7 USD | CHF 17.91B 22.47B USD | 14.33 | CHF 48.46 60.78 USD | ||
|
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 73.04 91.61 USD |
+0.38
|
CHF 14.97B 18.78B USD | CHF 45.11K 56.58K USD | CHF 72.26 90.63 USD | CHF 73.16 91.76 USD | CHF 14.97B 18.78B USD | 19.68 | CHF 3.71 4.65 USD | ||
|
Banque Cantonale Vaudoise
BCVN.SW
CH
|
CHF 122.70 153.89 USD |
+0.82
|
CHF 10.54B 13.22B USD | CHF 4.44K 5.57K USD | CHF 121.80 152.77 USD | CHF 122.70 153.89 USD | CHF 10.54B 13.22B USD | 24.53 | CHF 5.00 6.27 USD | ||
|
VZ Holding AG
VZN.SW
CH
|
CHF 158.00 198.17 USD |
-0.13
|
CHF 6.22B 7.81B USD | CHF 3.68K 4.61K USD | CHF 157.60 197.67 USD | CHF 159.80 200.43 USD | CHF 6.22B 7.81B USD | 26.55 | CHF 5.95 7.46 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 41.32 51.82 USD |
-1.05
|
CHF 6.19B 7.77B USD | CHF 30.03K 37.67K USD | CHF 41.18 51.65 USD | CHF 41.80 52.43 USD | CHF 6.19B 7.77B USD | 17.07 | CHF 2.42 3.04 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 108.20 135.71 USD |
+0.19
|
CHF 5.36B 6.72B USD | CHF 5.16K 6.47K USD | CHF 107.40 134.7 USD | CHF 108.60 136.21 USD | CHF 5.36B 6.72B USD | 17.91 | CHF 6.04 7.58 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 17.28 21.67 USD |
+3.1
|
CHF 5.19B 6.51B USD | CHF 103.38K 129.66K USD | CHF 16.80 21.07 USD | CHF 17.30 21.7 USD | CHF 5.19B 6.51B USD | 17.63 | CHF 0.98 1.23 USD | ||
|
Vontobel Holding AG
VONN.SW
CH
|
CHF 80.00 100.34 USD |
+2.56
|
CHF 4.46B 5.59B USD | CHF 70.07K 87.88K USD | CHF 77.60 97.33 USD | CHF 80.30 100.71 USD | CHF 4.46B 5.59B USD | 16.32 | CHF 4.90 6.15 USD | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 378.00 474.1 USD |
+0.53
|
CHF 3.50B 4.39B USD | CHF 1.14K 1.43K USD | CHF 375.00 470.34 USD | CHF 379.00 475.35 USD | CHF 3.50B 4.39B USD | 20.55 | CHF 18.39 23.07 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 114.60 143.74 USD |
+0.17
|
CHF 3.48B 4.37B USD | CHF 6.19K 7.77K USD | CHF 114.00 142.98 USD | CHF 115.20 144.49 USD | CHF 3.48B 4.37B USD | 21.02 | CHF 5.45 6.84 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 94.60 118.65 USD |
+0.32
|
CHF 2.77B 3.48B USD | CHF 10.15K 12.73K USD | CHF 94.25 118.21 USD | CHF 95.00 119.15 USD | CHF 2.77B 3.48B USD | 15.48 | CHF 6.11 7.66 USD | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 160.60 201.43 USD |
+0.12
|
CHF 2.53B 3.18B USD | CHF 2.40K 3.01K USD | CHF 160.60 201.43 USD | CHF 161.60 202.68 USD | CHF 2.53B 3.18B USD | 16.33 | CHF 9.83 12.33 USD | ||
|
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.40 41.89 USD |
+0.6
|
CHF 2.39B 3B USD | CHF 6.64K 8.32K USD | CHF 32.90 41.26 USD | CHF 33.50 42.02 USD | CHF 2.39B 3B USD | 11.97 | CHF 2.79 3.5 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 97.80 122.66 USD |
0
|
CHF 498.75M 625.55M USD | CHF 1.51K 1.9K USD | CHF 95.80 120.16 USD | CHF 97.80 122.66 USD | CHF 498.75M 625.55M USD | 22.32 | CHF 4.38 5.49 USD | ||
Glarner Kantonalbank
GLKBN.SW
CH
|
CHF 23.90 29.98 USD |
-0.42
|
CHF 322.65M 404.68M USD | CHF 555.00 696.1 USD | CHF 23.80 29.85 USD | CHF 23.90 29.98 USD | CHF 322.65M 404.68M USD | 15.51 | CHF 1.54 1.93 USD | ||
Leonteq AG
LEON.SW
CH
|
CHF 16.26 20.39 USD |
-1.22
|
CHF 287.87M 361.05M USD | CHF 3.42K 4.29K USD | CHF 16.26 20.39 USD | CHF 16.48 20.67 USD | CHF 287.87M 361.05M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
Bellevue Group AG
BBN.SW
CH
|
CHF 7.36 9.23 USD |
+2.79
|
CHF 98.48M 123.51M USD | CHF 8.74K 10.96K USD | CHF 7.20 9.03 USD | CHF 7.36 9.23 USD | CHF 98.48M 123.51M USD | 52.57 | CHF 0.14 0.18 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-3.55
|
CHF 66.22M 83.06M USD | CHF 244.78K 307.01K USD | CHF 0.06 0.07 USD | CHF 0.06 0.08 USD | CHF 66.22M 83.06M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
EvoNext Holdings SA
EVE.SW
CH
|
CHF 1.95 2.45 USD |
-11.76
|
CHF 14.06M 17.64M USD | CHF 22.51K 28.23K USD | CHF 1.95 2.45 USD | CHF 2.15 2.7 USD | CHF 14.06M 17.64M USD | 0 | -CHF 0.09 -0.1 USD | ||
|
Helvetia Baloise Holding Ltd
HELN.SW
CH
|
CHF 197.20 247.33 USD |
0
|
CHF 19.58B 24.56B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 19.58B 24.56B USD | 0 | CHF 0.00 0 USD | ||
|
Baloise Holding AG
BALN.SW
CH
|
CHF 198.00 248.34 USD |
0
|
CHF 9.01B 11.3B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.01B 11.3B USD | 0 | CHF 0.00 0 USD | ||
|
SCOR SE
SCR.SW
CH
|
CHF 28.80 36.12 USD |
0
|
CHF 5.15B 6.45B USD | CHF 250.00 313.56 USD | CHF 28.80 36.12 USD | CHF 28.80 36.12 USD | CHF 5.15B 6.45B USD | 6.68 | CHF 4.31 5.41 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 649.00 814 USD |
+0.46
|
CHF 3.88B 4.87B USD | CHF 1.24K 1.55K USD | CHF 642.00 805.22 USD | CHF 649.00 814 USD | CHF 3.88B 4.87B USD | 17.11 | CHF 37.92 47.56 USD | ||
|
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 10,400.00 13044.02 USD |
+0.48
|
CHF 2.99B 3.75B USD | CHF 15.00 18.81 USD | CHF 10,400.00 13044.02 USD | CHF 10,500.00 13169.45 USD | CHF 2.99B 3.75B USD | 22.78 | CHF 456.44 572.48 USD | ||
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 161.50 202.56 USD |
-0.31
|
CHF 2.54B 3.18B USD | CHF 537.00 673.52 USD | CHF 160.50 201.3 USD | CHF 161.50 202.56 USD | CHF 2.54B 3.18B USD | 20.46 | CHF 7.89 9.9 USD | ||
|
Compagnie Financière Tradition SA
CFT.SW
CH
|
CHF 314.00 393.83 USD |
0
|
CHF 2.41B 3.02B USD | CHF 349.00 437.73 USD | CHF 312.00 391.32 USD | CHF 314.50 394.46 USD | CHF 2.41B 3.02B USD | 18.75 | CHF 16.74 21 USD | ||
|
Vaudoise Assurances Holding SA
VAHN.SW
CH
|
CHF 805.00 1009.66 USD |
-0.37
|
CHF 2.35B 2.94B USD | CHF 463.00 580.71 USD | CHF 804.00 1008.4 USD | CHF 809.00 1014.67 USD | CHF 2.35B 2.94B USD | 15.00 | CHF 53.65 67.29 USD | ||
|
Graubündner Kantonalbank
GRKP.SW
CH
|
CHF 2,280.00 2859.65 USD |
-0.44
|
CHF 1.69B 2.12B USD | CHF 43.00 53.93 USD | CHF 2,280.00 2859.65 USD | CHF 2,290.00 2872.19 USD | CHF 1.69B 2.12B USD | 7.80 | CHF 292.20 366.49 USD | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 248.50 311.68 USD |
-0.4
|
CHF 1.64B 2.06B USD | CHF 817.00 1.02K USD | CHF 248.50 311.68 USD | CHF 251.00 314.81 USD | CHF 1.64B 2.06B USD | 6.09 | CHF 40.74 51.1 USD | ||
|
Thurgauer Kantonalbank
TKBP.SW
CH
|
CHF 180.00 225.76 USD |
+1.41
|
CHF 720.00M 903.05M USD | CHF 386.00 484.13 USD | CHF 177.50 222.63 USD | CHF 181.00 227.02 USD | CHF 720.00M 903.05M USD | 22.19 | CHF 8.11 10.17 USD | ||
|
Basellandschaftliche Kantonalbank
BLKB.SW
CH
|
CHF 1,105.00 1385.93 USD |
+0.91
|
CHF 622.40M 780.64M USD | CHF 28.00 35.12 USD | CHF 1,080.00 1354.57 USD | CHF 1,105.00 1385.93 USD | CHF 622.40M 780.64M USD | 12.63 | CHF 87.49 109.73 USD | ||
|
VP Bank AG
VPBN.SW
CH
|
CHF 93.60 117.4 USD |
+0.11
|
CHF 584.70M 733.35M USD | CHF 2.34K 2.93K USD | CHF 92.50 116.02 USD | CHF 93.60 117.4 USD | CHF 584.70M 733.35M USD | 12.46 | CHF 7.51 9.42 USD | ||
|
Schweizerische Nationalbank
SNBN.SW
CH
|
CHF 3,030.00 3800.33 USD |
+0.66
|
CHF 303.00M 380.03M USD | CHF 32.00 40.14 USD | CHF 3,000.00 3762.7 USD | CHF 3,030.00 3800.33 USD | CHF 303.00M 380.03M USD | 0.015 | CHF 189.68K 237896.85 USD | ||
Hypothekarbank Lenzburg AG
HBLN.SW
CH
|
CHF 4,180.00 5242.69 USD |
+0.48
|
CHF 300.32M 376.67M USD | CHF 20.00 25.08 USD | CHF 4,180.00 5242.69 USD | CHF 4,180.00 5242.69 USD | CHF 300.32M 376.67M USD | 14.97 | CHF 279.14 350.11 USD | ||
|
Banque Cantonale du Jura SA
BCJ.SW
CH
|
CHF 81.00 101.59 USD |
0
|
CHF 242.44M 304.08M USD | CHF 29.00 36.37 USD | CHF 81.00 101.59 USD | CHF 82.00 102.85 USD | CHF 242.44M 304.08M USD | 19.70 | CHF 4.11 5.15 USD | ||
|
Private Equity Holding AG
PEHN.SW
CH
|
CHF 63.80 80.02 USD |
+0.31
|
CHF 154.48M 193.76M USD | CHF 1.17K 1.47K USD | CHF 63.80 80.02 USD | CHF 63.80 80.02 USD | CHF 154.48M 193.76M USD | 0 | -CHF 5.29 -6.6 USD | ||
|
Alpine Select AG
ALPN.SW
CH
|
CHF 9.25 11.6 USD |
-1.07
|
CHF 77.89M 97.69M USD | CHF 594.00 745.01 USD | CHF 9.25 11.6 USD | CHF 9.25 11.6 USD | CHF 77.89M 97.69M USD | 7.64 | CHF 1.21 1.52 USD | ||
|
Youngtimers AG
YTME.SW
CH
|
CHF 0.32 0.4 USD |
0
|
CHF 62.11M 77.9M USD | CHF 7.00K 8.78K USD | CHF 0.32 0.4 USD | CHF 0.33 0.42 USD | CHF 62.11M 77.9M USD | 0 | -CHF 0.15 -0.1 USD | ||
nebag ag
NBEN.SW
CH
|
CHF 6.10 7.65 USD |
0
|
CHF 55.68M 69.84M USD | CHF 234.00 293.49 USD | CHF 6.05 7.59 USD | CHF 6.10 7.65 USD | CHF 55.68M 69.84M USD | 122.00 | CHF 0.05 0.06 USD | ||
|
Valartis Group AG
VLRT.SW
CH
|
CHF 11.40 14.3 USD |
0
|
CHF 33.14M 41.56M USD | CHF 1.43K 1.8K USD | CHF 10.90 13.67 USD | CHF 11.90 14.93 USD | CHF 33.14M 41.56M USD | 4.36 | CHF 2.61 3.27 USD | ||
Castle Private Equity AG
CPEN.SW
CH
|
CHF 3.02 3.79 USD |
0
|
CHF 30.52M 38.27M USD | CHF 2.67K 3.35K USD | CHF 3.00 3.76 USD | CHF 3.02 3.79 USD | CHF 30.52M 38.27M USD | 21.57 | CHF 0.14 0.18 USD | ||
MLP SE
MLP.SW
CH
|
¤5.12 — |
0
|
¤557.12M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤557.12M — | 10.44 | ¤0.49 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}