$2.25T
总市值
$53.34B
总容积
BTC 56.06%     ETH 9.55%
比特币主导

国家/地区:瑞士,交易所:Swiss ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UBS Group AG UBS Group AG UBSG.SW CH CHF 42.14 52.85 USD
+0.19
CHF 138.13B 173.24B USD CHF 1.72M 2.16M USD CHF 41.77 52.39 USD CHF 42.21 52.94 USD CHF 138.13B 173.24B USD 18.64 CHF 2.26 2.83 USD
Zurich Insurance Group AG Zurich Insurance Group AG ZURN.SW CH CHF 614.80 771.1 USD
+0.1
CHF 91.83B 115.18B USD CHF 86.56K 108.57K USD CHF 613.20 769.1 USD CHF 620.80 778.63 USD CHF 91.83B 115.18B USD 16.09 CHF 38.20 47.91 USD
ch Swiss Re AG SREN.SW CH CHF 133.90 167.94 USD
+0.98
CHF 39.49B 49.53B USD CHF 191.09K 239.68K USD CHF 133.25 167.13 USD CHF 134.10 168.19 USD CHF 39.49B 49.53B USD 10.64 CHF 12.58 15.78 USD
ch Swiss Life Holding AG SLHN.SW CH CHF 934.20 1171.7 USD
+0.09
CHF 26.11B 32.74B USD CHF 8.57K 10.75K USD CHF 932.60 1169.7 USD CHF 939.20 1177.98 USD CHF 26.11B 32.74B USD 21.47 CHF 43.50 54.56 USD
Partners Group Holding AG Partners Group Holding AG PGHN.SW CH CHF 694.80 871.44 USD
+1.37
CHF 17.91B 22.47B USD CHF 43.93K 55.1K USD CHF 683.00 856.64 USD CHF 696.60 873.7 USD CHF 17.91B 22.47B USD 14.33 CHF 48.46 60.78 USD
ch Julius Bär Gruppe AG BAER.SW CH CHF 73.04 91.61 USD
+0.38
CHF 14.97B 18.78B USD CHF 45.11K 56.58K USD CHF 72.26 90.63 USD CHF 73.16 91.76 USD CHF 14.97B 18.78B USD 19.68 CHF 3.71 4.65 USD
ch Banque Cantonale Vaudoise BCVN.SW CH CHF 122.70 153.89 USD
+0.82
CHF 10.54B 13.22B USD CHF 4.44K 5.57K USD CHF 121.80 152.77 USD CHF 122.70 153.89 USD CHF 10.54B 13.22B USD 24.53 CHF 5.00 6.27 USD
ch VZ Holding AG VZN.SW CH CHF 158.00 198.17 USD
-0.13
CHF 6.22B 7.81B USD CHF 3.68K 4.61K USD CHF 157.60 197.67 USD CHF 159.80 200.43 USD CHF 6.22B 7.81B USD 26.55 CHF 5.95 7.46 USD
Swissquote Group Holding SA Swissquote Group Holding SA SQN.SW CH CHF 41.32 51.82 USD
-1.05
CHF 6.19B 7.77B USD CHF 30.03K 37.67K USD CHF 41.18 51.65 USD CHF 41.80 52.43 USD CHF 6.19B 7.77B USD 17.07 CHF 2.42 3.04 USD
ch Luzerner Kantonalbank AG LUKN.SW CH CHF 108.20 135.71 USD
+0.19
CHF 5.36B 6.72B USD CHF 5.16K 6.47K USD CHF 107.40 134.7 USD CHF 108.60 136.21 USD CHF 5.36B 6.72B USD 17.91 CHF 6.04 7.58 USD
ch EFG International AG EFGN.SW CH CHF 17.28 21.67 USD
+3.1
CHF 5.19B 6.51B USD CHF 103.38K 129.66K USD CHF 16.80 21.07 USD CHF 17.30 21.7 USD CHF 5.19B 6.51B USD 17.63 CHF 0.98 1.23 USD
ch Vontobel Holding AG VONN.SW CH CHF 80.00 100.34 USD
+2.56
CHF 4.46B 5.59B USD CHF 70.07K 87.88K USD CHF 77.60 97.33 USD CHF 80.30 100.71 USD CHF 4.46B 5.59B USD 16.32 CHF 4.90 6.15 USD
ch Berner Kantonalbank AG BEKN.SW CH CHF 378.00 474.1 USD
+0.53
CHF 3.50B 4.39B USD CHF 1.14K 1.43K USD CHF 375.00 470.34 USD CHF 379.00 475.35 USD CHF 3.50B 4.39B USD 20.55 CHF 18.39 23.07 USD
ch Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW CH CHF 114.60 143.74 USD
+0.17
CHF 3.48B 4.37B USD CHF 6.19K 7.77K USD CHF 114.00 142.98 USD CHF 115.20 144.49 USD CHF 3.48B 4.37B USD 21.02 CHF 5.45 6.84 USD
ch Cembra Money Bank AG CMBN.SW CH CHF 94.60 118.65 USD
+0.32
CHF 2.77B 3.48B USD CHF 10.15K 12.73K USD CHF 94.25 118.21 USD CHF 95.00 119.15 USD CHF 2.77B 3.48B USD 15.48 CHF 6.11 7.66 USD
ch Valiant Holding AG VATN.SW CH CHF 160.60 201.43 USD
+0.12
CHF 2.53B 3.18B USD CHF 2.40K 3.01K USD CHF 160.60 201.43 USD CHF 161.60 202.68 USD CHF 2.53B 3.18B USD 16.33 CHF 9.83 12.33 USD
ch Banque Cantonale de Genève SA BCGE.SW CH CHF 33.40 41.89 USD
+0.6
CHF 2.39B 3B USD CHF 6.64K 8.32K USD CHF 32.90 41.26 USD CHF 33.50 42.02 USD CHF 2.39B 3B USD 11.97 CHF 2.79 3.5 USD
Basler Kantonalbank Basler Kantonalbank BSKP.SW CH CHF 97.80 122.66 USD
0
CHF 498.75M 625.55M USD CHF 1.51K 1.9K USD CHF 95.80 120.16 USD CHF 97.80 122.66 USD CHF 498.75M 625.55M USD 22.32 CHF 4.38 5.49 USD
Glarner Kantonalbank Glarner Kantonalbank GLKBN.SW CH CHF 23.90 29.98 USD
-0.42
CHF 322.65M 404.68M USD CHF 555.00 696.1 USD CHF 23.80 29.85 USD CHF 23.90 29.98 USD CHF 322.65M 404.68M USD 15.51 CHF 1.54 1.93 USD
Leonteq AG Leonteq AG LEON.SW CH CHF 16.26 20.39 USD
-1.22
CHF 287.87M 361.05M USD CHF 3.42K 4.29K USD CHF 16.26 20.39 USD CHF 16.48 20.67 USD CHF 287.87M 361.05M USD 0 -CHF 1.91 -2.3 USD
ch Bellevue Group AG BBN.SW CH CHF 7.36 9.23 USD
+2.79
CHF 98.48M 123.51M USD CHF 8.74K 10.96K USD CHF 7.20 9.03 USD CHF 7.36 9.23 USD CHF 98.48M 123.51M USD 52.57 CHF 0.14 0.18 USD
ch GAM Holding AG GAM.SW CH CHF 0.06 0.08 USD
-3.55
CHF 66.22M 83.06M USD CHF 244.78K 307.01K USD CHF 0.06 0.07 USD CHF 0.06 0.08 USD CHF 66.22M 83.06M USD 0 -CHF 0.07 -0.08 USD
ch EvoNext Holdings SA EVE.SW CH CHF 1.95 2.45 USD
-11.76
CHF 14.06M 17.64M USD CHF 22.51K 28.23K USD CHF 1.95 2.45 USD CHF 2.15 2.7 USD CHF 14.06M 17.64M USD 0 -CHF 0.09 -0.1 USD
ch Helvetia Baloise Holding Ltd HELN.SW CH CHF 197.20 247.33 USD
0
CHF 19.58B 24.56B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 19.58B 24.56B USD 0 CHF 0.00 0 USD
ch Baloise Holding AG BALN.SW CH CHF 198.00 248.34 USD
0
CHF 9.01B 11.3B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 9.01B 11.3B USD 0 CHF 0.00 0 USD
ch SCOR SE SCR.SW CH CHF 28.80 36.12 USD
0
CHF 5.15B 6.45B USD CHF 250.00 313.56 USD CHF 28.80 36.12 USD CHF 28.80 36.12 USD CHF 5.15B 6.45B USD 6.68 CHF 4.31 5.41 USD
St. Galler Kantonalbank AG St. Galler Kantonalbank AG SGKN.SW CH CHF 649.00 814 USD
+0.46
CHF 3.88B 4.87B USD CHF 1.24K 1.55K USD CHF 642.00 805.22 USD CHF 649.00 814 USD CHF 3.88B 4.87B USD 17.11 CHF 37.92 47.56 USD
ch Zuger Kantonalbank ZUGER.SW CH CHF 10,400.00 13044.02 USD
+0.48
CHF 2.99B 3.75B USD CHF 15.00 18.81 USD CHF 10,400.00 13044.02 USD CHF 10,500.00 13169.45 USD CHF 2.99B 3.75B USD 22.78 CHF 456.44 572.48 USD
ch Walliser Kantonalbank WKBN.SW CH CHF 161.50 202.56 USD
-0.31
CHF 2.54B 3.18B USD CHF 537.00 673.52 USD CHF 160.50 201.3 USD CHF 161.50 202.56 USD CHF 2.54B 3.18B USD 20.46 CHF 7.89 9.9 USD
ch Compagnie Financière Tradition SA CFT.SW CH CHF 314.00 393.83 USD
0
CHF 2.41B 3.02B USD CHF 349.00 437.73 USD CHF 312.00 391.32 USD CHF 314.50 394.46 USD CHF 2.41B 3.02B USD 18.75 CHF 16.74 21 USD
ch Vaudoise Assurances Holding SA VAHN.SW CH CHF 805.00 1009.66 USD
-0.37
CHF 2.35B 2.94B USD CHF 463.00 580.71 USD CHF 804.00 1008.4 USD CHF 809.00 1014.67 USD CHF 2.35B 2.94B USD 15.00 CHF 53.65 67.29 USD
ch Graubündner Kantonalbank GRKP.SW CH CHF 2,280.00 2859.65 USD
-0.44
CHF 1.69B 2.12B USD CHF 43.00 53.93 USD CHF 2,280.00 2859.65 USD CHF 2,290.00 2872.19 USD CHF 1.69B 2.12B USD 7.80 CHF 292.20 366.49 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 248.50 311.68 USD
-0.4
CHF 1.64B 2.06B USD CHF 817.00 1.02K USD CHF 248.50 311.68 USD CHF 251.00 314.81 USD CHF 1.64B 2.06B USD 6.09 CHF 40.74 51.1 USD
ch Thurgauer Kantonalbank TKBP.SW CH CHF 180.00 225.76 USD
+1.41
CHF 720.00M 903.05M USD CHF 386.00 484.13 USD CHF 177.50 222.63 USD CHF 181.00 227.02 USD CHF 720.00M 903.05M USD 22.19 CHF 8.11 10.17 USD
ch Basellandschaftliche Kantonalbank BLKB.SW CH CHF 1,105.00 1385.93 USD
+0.91
CHF 622.40M 780.64M USD CHF 28.00 35.12 USD CHF 1,080.00 1354.57 USD CHF 1,105.00 1385.93 USD CHF 622.40M 780.64M USD 12.63 CHF 87.49 109.73 USD
ch VP Bank AG VPBN.SW CH CHF 93.60 117.4 USD
+0.11
CHF 584.70M 733.35M USD CHF 2.34K 2.93K USD CHF 92.50 116.02 USD CHF 93.60 117.4 USD CHF 584.70M 733.35M USD 12.46 CHF 7.51 9.42 USD
ch Schweizerische Nationalbank SNBN.SW CH CHF 3,030.00 3800.33 USD
+0.66
CHF 303.00M 380.03M USD CHF 32.00 40.14 USD CHF 3,000.00 3762.7 USD CHF 3,030.00 3800.33 USD CHF 303.00M 380.03M USD 0.015 CHF 189.68K 237896.85 USD
Hypothekarbank Lenzburg AG Hypothekarbank Lenzburg AG HBLN.SW CH CHF 4,180.00 5242.69 USD
+0.48
CHF 300.32M 376.67M USD CHF 20.00 25.08 USD CHF 4,180.00 5242.69 USD CHF 4,180.00 5242.69 USD CHF 300.32M 376.67M USD 14.97 CHF 279.14 350.11 USD
ch Banque Cantonale du Jura SA BCJ.SW CH CHF 81.00 101.59 USD
0
CHF 242.44M 304.08M USD CHF 29.00 36.37 USD CHF 81.00 101.59 USD CHF 82.00 102.85 USD CHF 242.44M 304.08M USD 19.70 CHF 4.11 5.15 USD
ch Private Equity Holding AG PEHN.SW CH CHF 63.80 80.02 USD
+0.31
CHF 154.48M 193.76M USD CHF 1.17K 1.47K USD CHF 63.80 80.02 USD CHF 63.80 80.02 USD CHF 154.48M 193.76M USD 0 -CHF 5.29 -6.6 USD
ch Alpine Select AG ALPN.SW CH CHF 9.25 11.6 USD
-1.07
CHF 77.89M 97.69M USD CHF 594.00 745.01 USD CHF 9.25 11.6 USD CHF 9.25 11.6 USD CHF 77.89M 97.69M USD 7.64 CHF 1.21 1.52 USD
ch Youngtimers AG YTME.SW CH CHF 0.32 0.4 USD
0
CHF 62.11M 77.9M USD CHF 7.00K 8.78K USD CHF 0.32 0.4 USD CHF 0.33 0.42 USD CHF 62.11M 77.9M USD 0 -CHF 0.15 -0.1 USD
nebag ag nebag ag NBEN.SW CH CHF 6.10 7.65 USD
0
CHF 55.68M 69.84M USD CHF 234.00 293.49 USD CHF 6.05 7.59 USD CHF 6.10 7.65 USD CHF 55.68M 69.84M USD 122.00 CHF 0.05 0.06 USD
ch Valartis Group AG VLRT.SW CH CHF 11.40 14.3 USD
0
CHF 33.14M 41.56M USD CHF 1.43K 1.8K USD CHF 10.90 13.67 USD CHF 11.90 14.93 USD CHF 33.14M 41.56M USD 4.36 CHF 2.61 3.27 USD
Castle Private Equity AG Castle Private Equity AG CPEN.SW CH CHF 3.02 3.79 USD
0
CHF 30.52M 38.27M USD CHF 2.67K 3.35K USD CHF 3.00 3.76 USD CHF 3.02 3.79 USD CHF 30.52M 38.27M USD 21.57 CHF 0.14 0.18 USD
MLP SE MLP SE MLP.SW CH ¤5.12
0
¤557.12M ¤0.00 ¤0.00 ¤0.00 ¤557.12M 10.44 ¤0.49
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency