交易所：Stockholm ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (64)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (64)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $275 26.84 USD |
-3
|
$841.89B 82.18B USD | $777.73K 75.92K USD | $270 26.36 USD | $286.4 27.96 USD | $841.89B 82.18B USD | 7.43 | $36.97 3.61 USD | |
| Investor AB (publ) INVE-B.ST | $273.55 26.7 USD |
-3.42
|
$838.19B 81.82B USD | $5.91M 576.76K USD | $269.5 26.31 USD | $286.5 27.97 USD | $838.19B 81.82B USD | 7.39 | $36.99 3.61 USD | |
| Nordea Bank Abp NDA-SE.ST | $116.45 11.37 USD |
-5.29
|
$404.64B 39.5B USD | $12.59M 1.23M USD | $115.15 11.24 USD | $122.3 11.94 USD | $404.64B 39.5B USD | 7.51 | $15.49 1.51 USD | |
| EQT AB (publ) EQT.ST | $256.5 25.04 USD |
-12.55
|
$302.85B 29.56B USD | $4.25M 415.3K USD | $255.2 24.91 USD | $291.1 28.41 USD | $302.85B 29.56B USD | 36.28 | $7.07 0.69 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $136.9 13.36 USD |
-6.1
|
$275.57B 26.9B USD | $6.85M 668.36K USD | $134.95 13.17 USD | $144.2 14.08 USD | $275.57B 26.9B USD | 7.89 | $17.34 1.69 USD | |
| Swedbank AB (publ) SWED-A.ST | $203.3 19.84 USD |
-8.22
|
$228.49B 22.3B USD | $6.13M 598.3K USD | $201.1 19.63 USD | $219.3 21.41 USD | $228.49B 22.3B USD | 6.58 | $30.85 3.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $147.4 14.39 USD |
-5.75
|
$211.49B 20.64B USD | $407.62K 39.79K USD | $145.3 14.18 USD | $155.6 15.19 USD | $211.49B 20.64B USD | 10.71 | $13.75 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $103.45 10.1 USD |
-8.09
|
$206.25B 20.13B USD | $19.56M 1.91M USD | $102.55 10.01 USD | $111.5 10.88 USD | $206.25B 20.13B USD | 7.52 | $13.75 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $251.4 24.54 USD |
-4.92
|
$160.72B 15.69B USD | $428.91K 41.87K USD | $248.5 24.26 USD | $265 25.87 USD | $160.72B 15.69B USD | 26.13 | $9.62 0.94 USD | |
| AB Industrivärden (publ) INDU-A.ST | $328.4 32.06 USD |
-5.03
|
$141.93B 13.85B USD | $298.89K 29.18K USD | $324.2 31.65 USD | $346.2 33.79 USD | $141.93B 13.85B USD | 11.21 | $29.29 2.86 USD | |
| AB Industrivärden (publ) INDU-C.ST | $327.4 31.96 USD |
-5.46
|
$141.29B 13.79B USD | $826.97K 80.72K USD | $323.9 31.62 USD | $346 33.77 USD | $141.29B 13.79B USD | 11.17 | $29.3 2.86 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $479.8 46.83 USD |
-3.15
|
$118.99B 11.61B USD | $295.52K 28.85K USD | $473.6 46.23 USD | $505 49.29 USD | $118.99B 11.61B USD | 18.88 | $25.41 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $224.8 21.94 USD |
-6.49
|
$56.35B 5.5B USD | $668.89K 65.29K USD | $221.2 21.59 USD | $244 23.82 USD | $56.35B 5.5B USD | 20.73 | $10.84 1.06 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $286.3 27.95 USD |
-4.63
|
$45.02B 4.39B USD | $776.3K 75.78K USD | $283.1 27.63 USD | $315.1 30.76 USD | $45.02B 4.39B USD | 19.99 | $14.32 1.4 USD | |
| Bure Equity AB (publ) BURE.ST | $295.2 28.82 USD |
-6.05
|
$21.89B 2.14B USD | $81.64K 7.97K USD | $290.8 28.39 USD | $316 30.85 USD | $21.89B 2.14B USD | 3.82 | $77.2 7.54 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.77 1.15 USD |
-6.99
|
$19.85B 1.94B USD | $8.22M 802.5K USD | $11.45 1.12 USD | $12.58 1.23 USD | $19.85B 1.94B USD | 0 | -$0.03 -0.002 USD | |
| Kinnevik AB KINV-B.ST | $67.55 6.59 USD |
+2.3
|
$19.26B 1.88B USD | $6.8M 663.62K USD | $66.26 6.47 USD | $71.8 7.01 USD | $19.26B 1.88B USD | 0 | -$9.3 -0.9 USD | |
| Arion banki hf. ARION-SDB.ST | $10.9 1.06 USD |
-4.8
|
$15.21B 1.48B USD | $133.98K 13.08K USD | $10.25 1 USD | $11.4 1.11 USD | $15.21B 1.48B USD | 8.25 | $1.32 0.13 USD | |
| Creades AB CRED-A.ST | $70.05 6.84 USD |
-4.63
|
$9.51B 928.31M USD | $249.45K 24.35K USD | $69.2 6.75 USD | $74.15 7.24 USD | $9.51B 928.31M USD | 7.91 | $8.85 0.86 USD | |
| Ratos AB (publ) RATO-B.ST | $28.18 2.75 USD |
-7.36
|
$9.35B 912.64M USD | $1.63M 158.85K USD | $27.76 2.71 USD | $30.32 2.96 USD | $9.35B 912.64M USD | 37.07 | $0.76 0.07 USD | |
| Hoist Finance AB (publ) HOFI.ST | $65.7 6.41 USD |
-6.14
|
$5.74B 560.65M USD | $210.32K 20.53K USD | $64.5 6.3 USD | $69.9 6.82 USD | $5.74B 560.65M USD | 6.52 | $10.07 0.98 USD | |
| Svolder AB (publ) SVOL-B.ST | $50.65 4.94 USD |
-5.77
|
$5.34B 521.06M USD | $570.67K 55.7K USD | $49.9 4.87 USD | $54.15 5.29 USD | $5.34B 521.06M USD | 11.77 | $4.3 0.42 USD | |
| MedCap AB (publ) MCAP.ST | $349.5 34.12 USD |
-0.29
|
$5.24B 511.1M USD | $67.82K 6.62K USD | $342 33.38 USD | $360.5 35.19 USD | $5.24B 511.1M USD | 25.00 | $13.98 1.36 USD | |
| Investment AB Öresund (publ) ORES.ST | $111.6 10.89 USD |
-2.45
|
$4.97B 485.41M USD | $63.08K 6.16K USD | $110.8 10.82 USD | $115.4 11.26 USD | $4.97B 485.41M USD | 20.59 | $5.42 0.53 USD | |
| CoinShares International Limited CS.ST | $66.8 6.52 USD |
-3.47
|
$4.43B 432.51M USD | $85.54K 8.35K USD | $65.9 6.43 USD | $70.6 6.89 USD | $4.43B 432.51M USD | 3.48 | $19.18 1.87 USD | |
| Linc AB LINC.ST | $63.8 6.23 USD |
-0.78
|
$3.69B 360.65M USD | $135.23K 13.2K USD | $62.9 6.14 USD | $65.7 6.41 USD | $3.69B 360.65M USD | 2.83 | $22.5 2.2 USD | |
| Intrum AB (publ) INTRUM.ST | $23.6 2.3 USD |
-5.9
|
$2.85B 277.83M USD | $757K 73.89K USD | $23.52 2.3 USD | $25.79 2.52 USD | $2.85B 277.83M USD | 0 | -$19.37 -1.8 USD | |
| Catella AB (publ) CAT-B.ST | $29 2.83 USD |
-2.19
|
$2.56B 249.59M USD | $113.3K 11.06K USD | $28.65 2.8 USD | $30 2.93 USD | $2.56B 249.59M USD | 85.29 | $0.34 0.03 USD | |
| VNV Global AB (publ) VNV.ST | $15.15 1.48 USD |
-1.37
|
$1.98B 193.69M USD | $624.07K 60.92K USD | $14.75 1.44 USD | $16 1.56 USD | $1.98B 193.69M USD | 0 | -$6.41 -0.6 USD | |
| VEF AB (publ) VEFAB.ST | $1.55 0.15 USD |
-6.4
|
$1.93B 188.45M USD | $2.04M 198.72K USD | $1.54 0.15 USD | $1.65 0.16 USD | $1.93B 188.45M USD | 0 | -$0.89 -0.08 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.8 0.47 USD |
-4
|
$313.11M 30.56M USD | $127.18K 12.41K USD | $4.01 0.39 USD | $5 0.49 USD | $313.11M 30.56M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.69 0.16 USD |
-6.37
|
$96.13M 9.38M USD | $24.78K 2.42K USD | $1.49 0.15 USD | $1.7 0.17 USD | $96.13M 9.38M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.6 0.16 USD |
-3.33
|
$91.37M 8.92M USD | $12.09K 1.18K USD | $1.55 0.15 USD | $1.65 0.16 USD | $91.37M 8.92M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.49 0.14 USD |
0
|
$55.72M 5.44M USD | $14.53K 1.42K USD | $1.41 0.14 USD | $1.49 0.15 USD | $55.72M 5.44M USD | 0 | -$0.47 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.01 0.00099 USD |
-5.56
|
$9.04M 882.09K USD | $2.73M 266.38K USD | $0.009199 0.00089 USD | $0.01 0.00099 USD | $9.04M 882.09K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $141.8 13.84 USD |
-6.96
|
$273.08B 26.66B USD | $93.72K 9.15K USD | $140.4 13.7 USD | $150.8 14.72 USD | $273.08B 26.66B USD | 8.18 | $17.33 1.69 USD | |
| Kinnevik AB KINV-A.ST | $73.95 7.22 USD |
+6.91
|
$20.13B 1.97B USD | $53.29K 5.2K USD | $69.61 6.79 USD | $76.3 7.45 USD | $20.13B 1.97B USD | 0 | -$9.3 -0.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $323 31.53 USD |
-3
|
$6.96B 679.45M USD | $22.16K 2.16K USD | $317 30.94 USD | $337 32.9 USD | $6.96B 679.45M USD | 11.50 | $28.07 2.74 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.66B 552.94M USD | $40 3.9 USD | $86 8.39 USD | $86 8.39 USD | $5.66B 552.94M USD | 20.00 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.58 2.3 USD |
-0.51
|
$4.72B 460.34M USD | $32.51K 3.17K USD | $23.56 2.3 USD | $23.8 2.32 USD | $4.72B 460.34M USD | 36.84 | $0.64 0.06 USD | |
| AB Traction TRAC-B.ST | $258 25.18 USD |
-0.77
|
$3.82B 372.47M USD | $1.44K 140.46 USD | $258 25.18 USD | $265 25.87 USD | $3.82B 372.47M USD | 7.99 | $32.27 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $322 31.43 USD |
-6.12
|
$3.71B 361.85M USD | $5.23K 510.12 USD | $320 31.24 USD | $345 33.68 USD | $3.71B 361.85M USD | 114.59 | $2.81 0.27 USD | |
| Catella AB (publ) CAT-A.ST | $27.6 2.69 USD |
+0.73
|
$2.63B 257.05M USD | $3 0.29 USD | $27.6 2.69 USD | $27.6 2.69 USD | $2.63B 257.05M USD | 81.17 | $0.34 0.03 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $79.1 7.72 USD |
-6.61
|
$1.43B 139.12M USD | $37.22K 3.63K USD | $77.2 7.54 USD | $87.4 8.53 USD | $1.43B 139.12M USD | 8.78 | $9 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $1,670 163.01 USD |
-5.11
|
$786.3M 76.75M USD | $14 1.37 USD | $1,670 163.01 USD | $1,770 172.77 USD | $786.3M 76.75M USD | 451.35 | $3.7 0.36 USD | |
| NAXS AB (publ) NAXS.ST | $51.4 5.02 USD |
-11.99
|
$569.39M 55.58M USD | $12.6K 1.23K USD | $51.4 5.02 USD | $57.8 5.64 USD | $569.39M 55.58M USD | 0 | -$6.01 -0.5 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $21.6 2.11 USD |
+9.09
|
$524.25M 51.17M USD | $69 6.74 USD | $21.6 2.11 USD | $21.6 2.11 USD | $524.25M 51.17M USD | 0.024 | $882.75 86.17 USD | |
| Case Group AB (publ) CASE.ST | $15.2 1.48 USD |
-3.18
|
$489.2M 47.75M USD | $5.81K 567.13 USD | $14.4 1.41 USD | $15.4 1.5 USD | $489.2M 47.75M USD | 49.03 | $0.31 0.03 USD | |
| Qliro AB (publ) QLIRO.ST | $21 2.05 USD |
-4.33
|
$447.18M 43.65M USD | $12.52K 1.22K USD | $21 2.05 USD | $21.85 2.13 USD | $447.18M 43.65M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $12.3 1.2 USD |
-1.99
|
$368.8M 36M USD | $33.44K 3.26K USD | $12.1 1.18 USD | $12.6 1.23 USD | $368.8M 36M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $4.94 0.48 USD |
-3.52
|
$211.66M 20.66M USD | $4.19K 408.61 USD | $4.93 0.48 USD | $5.12 0.5 USD | $211.66M 20.66M USD | 0 | -$3.13 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $17.05 1.66 USD |
-6.83
|
$206.41M 20.15M USD | $20.86K 2.04K USD | $16.65 1.63 USD | $18.5 1.81 USD | $206.41M 20.15M USD | 0 | -$0.21 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.05 2.25 USD |
-1.28
|
$145.47M 14.2M USD | $26.8K 2.62K USD | $22.5 2.2 USD | $25.45 2.48 USD | $145.47M 14.2M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.52 0.25 USD |
-3.82
|
$73.08M 7.13M USD | $110.98K 10.83K USD | $2.34 0.23 USD | $2.66 0.26 USD | $73.08M 7.13M USD | 252.00 | $0.01 0.0009 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.82 0.28 USD |
-2.08
|
$38.23M 3.73M USD | $7.39K 721.75 USD | $2.82 0.28 USD | $2.84 0.28 USD | $38.23M 3.73M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.9499 0.09 USD |
0
|
$13.81M 1.35M USD | $23.65K 2.31K USD | $0.9499 0.09 USD | $0.9499 0.09 USD | $13.81M 1.35M USD | 0 | -$1.09 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}