交易所：Stockholm ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (64)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (64)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (57)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $282.4 27.57 USD |
+0.3
|
$865.31B 84.47B USD | $3.24M 315.88K USD | $279.8 27.31 USD | $283.4 27.66 USD | $865.31B 84.47B USD | 19.98 | $14.13 1.38 USD | |
| Investor AB (publ) INVE-A.ST | $282.6 27.59 USD |
+0.28
|
$865.16B 84.45B USD | $302.27K 29.51K USD | $279.7 27.3 USD | $283.2 27.64 USD | $865.16B 84.45B USD | 20.01 | $14.12 1.38 USD | |
| Nordea Bank Abp NDA-SE.ST | $127.45 12.44 USD |
-0.16
|
$442.1B 43.15B USD | $2.63M 256.51K USD | $126.85 12.38 USD | $128.4 12.53 USD | $442.1B 43.15B USD | 8.23 | $15.48 1.51 USD | |
| EQT AB (publ) EQT.ST | $268.8 26.24 USD |
+0.52
|
$316.8B 30.92B USD | $1.09M 106.78K USD | $262.6 25.63 USD | $268.8 26.24 USD | $316.8B 30.92B USD | 37.38 | $7.19 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $147.85 14.43 USD |
+0.27
|
$297.65B 29.05B USD | $2.03M 198.22K USD | $146.75 14.32 USD | $148.25 14.47 USD | $297.65B 29.05B USD | 8.53 | $17.33 1.69 USD | |
| Swedbank AB (publ) SWED-A.ST | $223.5 21.82 USD |
+0.77
|
$251.2B 24.52B USD | $1.73M 168.66K USD | $221.7 21.64 USD | $224.1 21.87 USD | $251.2B 24.52B USD | 7.24 | $30.85 3.01 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $171.8 16.77 USD |
+0.88
|
$230.69B 22.52B USD | $75.01K 7.32K USD | $170.1 16.6 USD | $172.4 16.83 USD | $230.69B 22.52B USD | 12.50 | $13.74 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $114.75 11.2 USD |
+0.22
|
$229.18B 22.37B USD | $4.52M 440.9K USD | $114.3 11.16 USD | $115.25 11.25 USD | $229.18B 22.37B USD | 8.34 | $13.75 1.34 USD | |
| Investment AB Latour (publ) LATO-B.ST | $267.8 26.14 USD |
+0.15
|
$171.21B 16.71B USD | $189.16K 18.46K USD | $263.3 25.7 USD | $268.9 26.25 USD | $171.21B 16.71B USD | 27.80 | $9.63 0.94 USD | |
| AB Industrivärden (publ) INDU-A.ST | $329 32.11 USD |
+0.24
|
$142.13B 13.87B USD | $315.77K 30.82K USD | $326 31.82 USD | $329.8 32.19 USD | $142.13B 13.87B USD | 36.43 | $9.03 0.88 USD | |
| AB Industrivärden (publ) INDU-C.ST | $329 32.11 USD |
+0.18
|
$142.05B 13.87B USD | $440.61K 43.01K USD | $326.1 31.83 USD | $330 32.21 USD | $142.05B 13.87B USD | 36.55 | $9 0.88 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $496.4 48.45 USD |
+0.04
|
$123.11B 12.02B USD | $113.69K 11.1K USD | $491.6 47.99 USD | $498 48.61 USD | $123.11B 12.02B USD | 19.53 | $25.41 2.48 USD | |
| Nordnet AB (publ) SAVE.ST | $255.6 24.95 USD |
0
|
$64.07B 6.25B USD | $338.2K 33.01K USD | $248.4 24.25 USD | $260 25.38 USD | $64.07B 6.25B USD | 23.57 | $10.84 1.06 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $316.8 30.92 USD |
-0.53
|
$49.81B 4.86B USD | $389.01K 37.97K USD | $316.3 30.87 USD | $322.8 31.51 USD | $49.81B 4.86B USD | 20.76 | $15.26 1.49 USD | |
| Bure Equity AB (publ) BURE.ST | $312.6 30.51 USD |
+1.03
|
$23.18B 2.26B USD | $38.96K 3.8K USD | $305.4 29.81 USD | $312.6 30.51 USD | $23.18B 2.26B USD | 4.04 | $77.2 7.54 USD | |
| Kinnevik AB KINV-B.ST | $77.54 7.57 USD |
+1.15
|
$22.14B 2.16B USD | $2.02M 196.74K USD | $74.74 7.3 USD | $78.86 7.7 USD | $22.14B 2.16B USD | 0 | -$9.3 -0.9 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $12.73 1.24 USD |
+0.35
|
$21.47B 2.1B USD | $3.3M 322.37K USD | $12.39 1.21 USD | $12.86 1.25 USD | $21.47B 2.1B USD | 0 | -$0.03 -0.002 USD | |
| Arion banki hf. ARION-SDB.ST | $11.9 1.16 USD |
0
|
$16.79B 1.64B USD | $17.4K 1.7K USD | $11.85 1.16 USD | $11.95 1.17 USD | $16.79B 1.64B USD | 8.68 | $1.37 0.13 USD | |
| Ratos AB (publ) RATO-B.ST | $31 3.03 USD |
+1.17
|
$10.43B 1.02B USD | $282.17K 27.54K USD | $30.36 2.96 USD | $31.14 3.04 USD | $10.43B 1.02B USD | 40.78 | $0.76 0.07 USD | |
| Creades AB CRED-A.ST | $75.34 7.35 USD |
+0.71
|
$10.23B 998.41M USD | $42.19K 4.12K USD | $74.25 7.25 USD | $75.56 7.38 USD | $10.23B 998.41M USD | 7.20 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $79.4 7.75 USD |
+1.79
|
$6.94B 677.56M USD | $88.98K 8.69K USD | $77.65 7.58 USD | $79.7 7.78 USD | $6.94B 677.56M USD | 7.88 | $10.07 0.98 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.85 5.35 USD |
+0.64
|
$5.77B 563.67M USD | $119.79K 11.69K USD | $54 5.27 USD | $55.05 5.37 USD | $5.77B 563.67M USD | 12.75 | $4.3 0.42 USD | |
| Investment AB Öresund (publ) ORES.ST | $118.4 11.56 USD |
+0.78
|
$5.28B 515.04M USD | $45.67K 4.46K USD | $117.04 11.42 USD | $118.4 11.56 USD | $5.28B 515.04M USD | 33.35 | $3.55 0.35 USD | |
| CoinShares International Limited CS.ST | $75.9 7.41 USD |
0
|
$5.03B 491.43M USD | $16.01K 1.56K USD | $73.9 7.21 USD | $76.8 7.5 USD | $5.03B 491.43M USD | 3.96 | $19.13 1.87 USD | |
| Linc AB LINC.ST | $65.14 6.36 USD |
-4.42
|
$3.77B 368.22M USD | $111.47K 10.88K USD | $63 6.15 USD | $68.23 6.66 USD | $3.77B 368.22M USD | 15.50 | $4.2 0.41 USD | |
| Intrum AB (publ) INTRUM.ST | $30.18 2.95 USD |
-1.24
|
$3.64B 355.29M USD | $149.43K 14.59K USD | $30.18 2.95 USD | $30.65 2.99 USD | $3.64B 355.29M USD | 0 | -$19.37 -1.8 USD | |
| Catella AB (publ) CAT-B.ST | $29.52 2.88 USD |
+1.71
|
$2.6B 254.16M USD | $27.24K 2.66K USD | $28.6 2.79 USD | $29.55 2.88 USD | $2.6B 254.16M USD | 86.80 | $0.34 0.03 USD | |
| VEF AB (publ) VEFAB.ST | $1.96 0.19 USD |
+0.72
|
$2.3B 224.62M USD | $855.54K 83.51K USD | $1.92 0.19 USD | $1.96 0.19 USD | $2.3B 224.62M USD | 0 | -$0.97 -0.09 USD | |
| VNV Global AB (publ) VNV.ST | $16.83 1.64 USD |
+2.5
|
$2.2B 215.17M USD | $115.8K 11.3K USD | $15.92 1.55 USD | $16.9 1.65 USD | $2.2B 215.17M USD | 0 | -$7.35 -0.7 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $4.23 0.41 USD |
-1.4
|
$275.92M 26.93M USD | $22.19K 2.17K USD | $4.13 0.4 USD | $4.27 0.42 USD | $275.92M 26.93M USD | 0 | -$0.56 -0.05 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $1.72 0.17 USD |
0
|
$97.84M 9.55M USD | $1.61K 157.06 USD | $1.72 0.17 USD | $1.72 0.17 USD | $97.84M 9.55M USD | 0 | -$0.98 -0.09 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.61 0.16 USD |
+0.31
|
$92.23M 9M USD | $47.17K 4.6K USD | $1.52 0.15 USD | $1.61 0.16 USD | $92.23M 9M USD | 0 | -$0.45 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.007799 0.00076 USD |
0
|
$6.91M 674.54K USD | $404.23K 39.46K USD | $0.0074 0.00072 USD | $0.007799 0.00076 USD | $6.91M 674.54K USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $155.2 15.15 USD |
-0.26
|
$296.08B 28.9B USD | $37.64K 3.67K USD | $155 15.13 USD | $156.6 15.29 USD | $296.08B 28.9B USD | 8.95 | $17.33 1.69 USD | |
| Kinnevik AB KINV-A.ST | $82.7 8.07 USD |
+1.72
|
$22.27B 2.17B USD | $46.04K 4.49K USD | $79.5 7.76 USD | $84 8.2 USD | $22.27B 2.17B USD | 0 | -$9.3 -0.9 USD | |
| TF Bank AB (publ) TFBANK.ST | $351.5 34.31 USD |
+1.15
|
$7.57B 739.4M USD | $11.2K 1.09K USD | $340 33.19 USD | $351.5 34.31 USD | $7.57B 739.4M USD | 11.92 | $29.47 2.88 USD | |
| MedCap AB (publ) MCAP.ST | $405 39.53 USD |
+0.37
|
$6.07B 592.26M USD | $25.18K 2.46K USD | $399 38.95 USD | $406.5 39.68 USD | $6.07B 592.26M USD | 28.92 | $14 1.37 USD | |
| Svolder AB (publ) SVOL-A.ST | $86 8.39 USD |
0
|
$5.74B 560.08M USD | $60 5.86 USD | $86 8.39 USD | $86 8.39 USD | $5.74B 560.08M USD | 20.00 | $4.3 0.42 USD | |
| Resurs Holding AB (publ) RESURS.ST | $23.65 2.31 USD |
-1.25
|
$4.73B 461.71M USD | $2.03K 198.06 USD | $23.65 2.31 USD | $24 2.34 USD | $4.73B 461.71M USD | 36.95 | $0.64 0.06 USD | |
| AB Traction TRAC-B.ST | $268 26.16 USD |
+0.58
|
$3.96B 386.9M USD | $331 32.31 USD | $266.45 26.01 USD | $268.95 26.25 USD | $3.96B 386.9M USD | 8.30 | $32.27 3.15 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $342 33.38 USD |
-0.29
|
$3.94B 384.32M USD | $1.19K 115.87 USD | $333 32.5 USD | $347 33.87 USD | $3.94B 384.32M USD | 121.70 | $2.81 0.27 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $26.2 2.56 USD |
-4.38
|
$2.45B 238.95M USD | $31 3.03 USD | $26.2 2.56 USD | $26.2 2.56 USD | $2.45B 238.95M USD | 77.05 | $0.34 0.03 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $84.7 8.27 USD |
-1.85
|
$1.53B 148.97M USD | $42.43K 4.14K USD | $82.6 8.06 USD | $86.1 8.4 USD | $1.53B 148.97M USD | 9.42 | $8.99 0.88 USD | |
| Mangold Fondkommission AB MANG.ST | $1,610 157.16 USD |
-2.42
|
$758.05M 74M USD | $102 9.96 USD | $1,610 157.16 USD | $1,660 162.04 USD | $758.05M 74M USD | 0 | -$9.57 -0.9 USD | |
| NAXS AB (publ) NAXS.ST | $50.82 4.96 USD |
-1.13
|
$562.96M 54.95M USD | $1.21K 118.31 USD | $50.55 4.93 USD | $51.4 5.02 USD | $562.96M 54.95M USD | 0 | -$6.01 -0.5 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $20.8 2.03 USD |
+2.97
|
$504.83M 49.28M USD | $242 23.62 USD | $20.8 2.03 USD | $20.8 2.03 USD | $504.83M 49.28M USD | 0.023 | $900.59 87.91 USD | |
| Case Group AB (publ) CASE.ST | $15.2 1.48 USD |
-1.94
|
$489.2M 47.75M USD | $1K 97.91 USD | $15.2 1.48 USD | $15.2 1.48 USD | $489.2M 47.75M USD | 49.03 | $0.31 0.03 USD | |
| Qliro AB (publ) QLIRO.ST | $21.5 2.1 USD |
+0.02
|
$457.83M 44.69M USD | $1.1K 106.89 USD | $20.86 2.04 USD | $21.89 2.14 USD | $457.83M 44.69M USD | 0 | $0 0 USD | |
| Infrea AB INFREA.ST | $12.8 1.25 USD |
-3.03
|
$383.79M 37.46M USD | $6.05K 590.36 USD | $12.6 1.23 USD | $12.95 1.26 USD | $383.79M 37.46M USD | 0 | -$0.3 -0.02 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5.2 0.51 USD |
-3.7
|
$222.8M 21.75M USD | $14.41K 1.41K USD | $5 0.49 USD | $5.26 0.51 USD | $222.8M 21.75M USD | 0 | -$3.12 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $16.19 1.58 USD |
+3.32
|
$195.99M 19.13M USD | $8.5K 829.31 USD | $15.67 1.53 USD | $16.35 1.6 USD | $195.99M 19.13M USD | 0 | -$0.21 -0.02 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $22.6 2.21 USD |
0
|
$142.63M 13.92M USD | $4.8K 468.44 USD | $22.57 2.2 USD | $22.82 2.23 USD | $142.63M 13.92M USD | 0 | -$2.16 -0.2 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.71 0.26 USD |
+1.12
|
$78.59M 7.67M USD | $10.09K 985.3 USD | $2.64 0.26 USD | $2.75 0.27 USD | $78.59M 7.67M USD | 271.00 | $0.01 0.0009 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.38 0.13 USD |
-1.43
|
$51.78M 5.05M USD | $67.42K 6.58K USD | $1.32 0.13 USD | $1.42 0.14 USD | $51.78M 5.05M USD | 0 | -$0.35 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $2.66 0.26 USD |
-2.21
|
$36.06M 3.52M USD | $19K 1.85K USD | $2.64 0.26 USD | $2.7 0.26 USD | $36.06M 3.52M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8199 0.08 USD |
+0.61
|
$11.98M 1.17M USD | $1.5K 146.42 USD | $0.51 0.05 USD | $0.8199 0.08 USD | $11.98M 1.17M USD | 0 | -$0.99 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}