交易所：Stockholm ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (64)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (64)
- {{item.name}}
- 所有版块
- 原材料 (41)
- 消费类（周期性） (66)
- 金融 (64)
- 房地产 (72)
- 日常消费品 (30)
- 医疗保健 (166)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (138)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-A.ST | $276.1 26.95 USD |
+1.4
|
$834.7B 81.48B USD | $165.02K 16.11K USD | $276.2 26.96 USD | $282.1 27.54 USD | $834.7B 81.48B USD | 19.26 | $14.33 1.4 USD | |
| Investor AB (publ) INVE-B.ST | $276.45 26.98 USD |
+1.41
|
$834.7B 81.48B USD | $2.87M 280.25K USD | $276.25 26.97 USD | $282 27.53 USD | $834.7B 81.48B USD | 19.30 | $14.32 1.4 USD | |
| Nordea Bank Abp NDA-SE.ST | $138.1 13.48 USD |
+2.22
|
$477.56B 46.62B USD | $2.28M 222.42K USD | $137 13.37 USD | $138.7 13.54 USD | $477.56B 46.62B USD | 8.59 | $16.06 1.57 USD | |
| EQT AB (publ) EQT.ST | $290.2 28.33 USD |
+4.77
|
$341.48B 33.33B USD | $472.01K 46.07K USD | $284.5 27.77 USD | $292.6 28.56 USD | $341.48B 33.33B USD | 37.88 | $7.66 0.75 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $165 16.11 USD |
+1.79
|
$322.27B 31.46B USD | $2.55M 248.56K USD | $165.05 16.11 USD | $166.6 16.26 USD | $322.27B 31.46B USD | 9.75 | $16.91 1.65 USD | |
| Swedbank AB (publ) SWED-A.ST | $250.2 24.42 USD |
+2.42
|
$281.24B 27.45B USD | $1.07M 104.58K USD | $248 24.21 USD | $251.4 24.54 USD | $281.24B 27.45B USD | 7.96 | $31.4 3.07 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.65 12.26 USD |
+2.32
|
$245.44B 23.96B USD | $4.69M 457.69K USD | $124.6 12.16 USD | $126.05 12.3 USD | $245.44B 23.96B USD | 8.94 | $14.04 1.37 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $193.7 18.91 USD |
+3.2
|
$245.44B 23.96B USD | $105.41K 10.29K USD | $190.9 18.63 USD | $194 18.94 USD | $245.44B 23.96B USD | 13.67 | $14.16 1.38 USD | |
| Investment AB Latour (publ) LATO-B.ST | $240.6 23.49 USD |
+1.18
|
$152.03B 14.84B USD | $143.91K 14.05K USD | $240.7 23.5 USD | $246.3 24.04 USD | $152.03B 14.84B USD | 30.57 | $7.87 0.77 USD | |
| AB Industrivärden (publ) INDU-A.ST | $341.6 33.34 USD |
+1.67
|
$145.06B 14.16B USD | $96.13K 9.38K USD | $341.2 33.31 USD | $347 33.87 USD | $145.06B 14.16B USD | 37.33 | $9.15 0.89 USD | |
| AB Industrivärden (publ) INDU-C.ST | $341.8 33.36 USD |
+1.82
|
$145.06B 14.16B USD | $255.66K 24.96K USD | $341.3 33.32 USD | $347.4 33.91 USD | $145.06B 14.16B USD | 37.31 | $9.16 0.89 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $468.2 45.7 USD |
+0.73
|
$115.27B 11.25B USD | $82.93K 8.09K USD | $468.4 45.72 USD | $478.4 46.7 USD | $115.27B 11.25B USD | 22.47 | $20.83 2.03 USD | |
| Nordnet AB (publ) SAVE.ST | $255.8 24.97 USD |
+1.27
|
$63.55B 6.2B USD | $383.91K 37.47K USD | $253 24.7 USD | $258 25.18 USD | $63.55B 6.2B USD | 22.75 | $11.24 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $318.9 31.13 USD |
+2.18
|
$50.14B 4.89B USD | $125.78K 12.28K USD | $315.9 30.84 USD | $322.4 31.47 USD | $50.14B 4.89B USD | 20.45 | $15.59 1.52 USD | |
| Kinnevik AB KINV-B.ST | $79 7.71 USD |
+3.95
|
$21.84B 2.13B USD | $1.3M 126.69K USD | $77.7 7.58 USD | $79.42 7.75 USD | $21.84B 2.13B USD | 0 | -$20.35 -1.9 USD | |
| Bure Equity AB (publ) BURE.ST | $280.6 27.39 USD |
+2.11
|
$20.81B 2.03B USD | $86.25K 8.42K USD | $280.2 27.35 USD | $286.8 28 USD | $20.81B 2.03B USD | 196.22 | $1.43 0.14 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.07 1.08 USD |
+2.41
|
$18.66B 1.82B USD | $4.72M 460.62K USD | $11 1.07 USD | $11.35 1.11 USD | $18.66B 1.82B USD | 553.25 | $0.02 0.001 USD | |
| Ratos AB (publ) RATO-B.ST | $39.58 3.86 USD |
+0.97
|
$12.92B 1.26B USD | $213.34K 20.82K USD | $39.62 3.87 USD | $40.42 3.95 USD | $12.92B 1.26B USD | 26.92 | $1.47 0.14 USD | |
| Creades AB CRED-A.ST | $73.65 7.19 USD |
+1.73
|
$10B 976.01M USD | $83.7K 8.17K USD | $73.6 7.18 USD | $75.35 7.36 USD | $10B 976.01M USD | 7.04 | $10.45 1.02 USD | |
| Hoist Finance AB (publ) HOFI.ST | $90.9 8.87 USD |
+2.65
|
$7.95B 775.7M USD | $125.04K 12.21K USD | $90 8.79 USD | $91.9 8.97 USD | $7.95B 775.7M USD | 9.00 | $10.1 0.99 USD | |
| Intrum AB (publ) INTRUM.ST | $53.96 5.27 USD |
+19.12
|
$6.51B 635.23M USD | $1.98M 193.75K USD | $47.1 4.6 USD | $54.08 5.28 USD | $6.51B 635.23M USD | 0 | -$18.17 -1.7 USD | |
| CoinShares International Limited CS.ST | $97.1 9.48 USD |
+1.36
|
$6.44B 628.69M USD | $67.44K 6.58K USD | $95.3 9.3 USD | $98.5 9.61 USD | $6.44B 628.69M USD | 30.24 | $3.21 0.31 USD | |
| Svolder AB (publ) SVOL-B.ST | $53.85 5.26 USD |
+0.28
|
$5.64B 550.6M USD | $133.24K 13.01K USD | $53.85 5.26 USD | $55.35 5.4 USD | $5.64B 550.6M USD | 0 | -$1.9 -0.1 USD | |
| Linc AB LINC.ST | $69 6.74 USD |
+0.73
|
$4B 390.04M USD | $22.96K 2.24K USD | $68.6 6.7 USD | $69.8 6.81 USD | $4B 390.04M USD | 16.42 | $4.2 0.41 USD | |
| Catella AB (publ) CAT-B.ST | $29.5 2.88 USD |
+2.08
|
$2.61B 254.66M USD | $42.29K 4.13K USD | $29 2.83 USD | $29.95 2.92 USD | $2.61B 254.66M USD | 0 | -$2.01 -0.1 USD | |
| VNV Global AB (publ) VNV.ST | $16.02 1.56 USD |
+0.88
|
$2.1B 204.82M USD | $117.41K 11.46K USD | $15.98 1.56 USD | $16.76 1.64 USD | $2.1B 204.82M USD | 0 | -$7.43 -0.7 USD | |
| VEF AB (publ) VEFAB.ST | $1.83 0.18 USD |
+4.1
|
$2.05B 200.07M USD | $1.35M 132.21K USD | $1.74 0.17 USD | $1.86 0.18 USD | $2.05B 200.07M USD | 0 | -$1.01 -0.09 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $9.24 0.9 USD |
+21.58
|
$708.1M 69.12M USD | $1.59M 155.3K USD | $7.9 0.77 USD | $9.26 0.9 USD | $708.1M 69.12M USD | 0 | -$0.88 -0.08 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $2.35 0.23 USD |
+0.43
|
$67.86M 6.62M USD | $22.05K 2.15K USD | $2.26 0.22 USD | $2.39 0.23 USD | $67.86M 6.62M USD | 0 | -$0.42 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$42.71M 4.17M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $42.71M 4.17M USD | 0 | $0 0 USD | |
| RightBridge Ventures Group AB (publ) RIGHTB.ST | $0.0044 0.00042 USD |
+57.14
|
$3.9M 380.51K USD | $178.09M 17.38M USD | $0.002799 0.00027 USD | $0.006199 0.00060 USD | $3.9M 380.51K USD | 0 | -$0.05 -0.004 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $166.8 16.28 USD |
+1.34
|
$320.58B 31.29B USD | $10.25K 1K USD | $167 16.3 USD | $168 16.4 USD | $320.58B 31.29B USD | 9.91 | $16.83 1.64 USD | |
| TF Bank AB (publ) TFBANK.ST | $360.5 35.19 USD |
+1.41
|
$23.31B 2.27B USD | $13.07K 1.28K USD | $355.5 34.7 USD | $365 35.63 USD | $23.31B 2.27B USD | 36.71 | $9.82 0.96 USD | |
| Kinnevik AB KINV-A.ST | $88.2 8.61 USD |
+3.89
|
$21.84B 2.13B USD | $4.76K 464.24 USD | $85.8 8.38 USD | $88.8 8.67 USD | $21.84B 2.13B USD | 0 | -$20.34 -1.9 USD | |
| Arion banki hf. ARION-SDB.ST | $12.9 1.26 USD |
0
|
$17.84B 1.74B USD | $4.07K 397.09 USD | $12.8 1.25 USD | $13 1.27 USD | $17.84B 1.74B USD | 8.48 | $1.52 0.15 USD | |
| MedCap AB (publ) MCAP.ST | $414 40.41 USD |
-0.6
|
$6.19B 603.77M USD | $14.03K 1.37K USD | $412.5 40.27 USD | $423.5 41.34 USD | $6.19B 603.77M USD | 30.39 | $13.62 1.33 USD | |
| Svolder AB (publ) SVOL-A.ST | $75.5 7.37 USD |
-4.43
|
$5.38B 524.74M USD | $50 4.88 USD | $75.5 7.37 USD | $75.5 7.37 USD | $5.38B 524.74M USD | 0 | -$1.9 -0.1 USD | |
| Resurs Holding AB (publ) RESURS.ST | $25.4 2.48 USD |
-2.68
|
$5.08B 495.87M USD | $1.58K 154.62 USD | $25.85 2.52 USD | $26.25 2.56 USD | $5.08B 495.87M USD | 0 | -$0.08 -0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $113.8 11.11 USD |
0
|
$5.07B 495.03M USD | $19.11K 1.86K USD | $113.8 11.11 USD | $116 11.32 USD | $5.07B 495.03M USD | 15.27 | $7.45 0.73 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $346 33.77 USD |
+0.58
|
$3.96B 386.57M USD | $1.76K 171.9 USD | $345 33.68 USD | $357 34.85 USD | $3.96B 386.57M USD | 100.87 | $3.43 0.33 USD | |
| AB Traction TRAC-B.ST | $264 25.77 USD |
-0.75
|
$3.9B 381.13M USD | $284 27.72 USD | $264 25.77 USD | $267 26.06 USD | $3.9B 381.13M USD | 9.57 | $27.56 2.69 USD | |
| Creaspac AB (publ) CPAC-SPAC.ST | $101.8 9.94 USD |
0
|
$2.55B 248.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 248.42M USD | 0 | $0 0 USD | |
| Catella AB (publ) CAT-A.ST | $29.4 2.87 USD |
-2
|
$2.5B 244.49M USD | $33 3.22 USD | $27.2 2.66 USD | $29.4 2.87 USD | $2.5B 244.49M USD | 0 | -$2.01 -0.1 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $78.9 7.7 USD |
+1.28
|
$1.42B 138.76M USD | $8.3K 810.48 USD | $78.4 7.65 USD | $79.7 7.78 USD | $1.42B 138.76M USD | 9.49 | $8.31 0.81 USD | |
| Mangold Fondkommission AB MANG.ST | $1,900 185.46 USD |
0
|
$894.6M 87.32M USD | $8 0.78 USD | $1,900 185.46 USD | $1,900 185.46 USD | $894.6M 87.32M USD | 0 | -$13.49 -1.3 USD | |
| NAXS AB (publ) NAXS.ST | $53.2 5.19 USD |
+0.38
|
$589.33M 57.53M USD | $1.02K 99.56 USD | $53.2 5.19 USD | $53.8 5.25 USD | $589.33M 57.53M USD | 22.07 | $2.41 0.24 USD | |
| Case Group AB (publ) CASE.ST | $18 1.76 USD |
-1.64
|
$588.97M 57.49M USD | $22.52K 2.2K USD | $18 1.76 USD | $19.9 1.94 USD | $588.97M 57.49M USD | 21.95 | $0.82 0.08 USD | |
| Qliro AB (publ) QLIRO.ST | $22.7 2.22 USD |
+0.89
|
$497.13M 48.53M USD | $49.43K 4.83K USD | $22 2.15 USD | $23.8 2.32 USD | $497.13M 48.53M USD | 0 | -$2.04 -0.1 USD | |
| Infrea AB INFREA.ST | $16.05 1.57 USD |
+0.31
|
$481.24M 46.97M USD | $3.27K 318.7 USD | $15.7 1.53 USD | $16.15 1.58 USD | $481.24M 46.97M USD | 53.49 | $0.3 0.03 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $17.9 1.75 USD |
-0.56
|
$434.45M 42.41M USD | $300 29.28 USD | $17.9 1.75 USD | $17.9 1.75 USD | $434.45M 42.41M USD | 0.022 | $798.04 77.9 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $5 0.49 USD |
-1.19
|
$214.23M 20.91M USD | $3.63K 354.72 USD | $4.91 0.48 USD | $5.08 0.5 USD | $214.23M 20.91M USD | 0 | -$3.17 -0.3 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $14 1.37 USD |
-1.41
|
$171.9M 16.78M USD | $10.34K 1.01K USD | $13.65 1.33 USD | $14.5 1.42 USD | $171.9M 16.78M USD | 280.00 | $0.05 0.004 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $23.7 2.31 USD |
+3.95
|
$149.57M 14.6M USD | $6.73K 657.32 USD | $22.8 2.23 USD | $23.9 2.33 USD | $149.57M 14.6M USD | 0 | -$1.46 -0.1 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.36 0.23 USD |
-9.23
|
$134.24M 13.1M USD | $7.55K 736.68 USD | $2.36 0.23 USD | $2.5 0.24 USD | $134.24M 13.1M USD | 0 | -$0.88 -0.08 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.75 0.17 USD |
+0.86
|
$100.25M 9.79M USD | $28.82K 2.81K USD | $1.67 0.16 USD | $1.74 0.17 USD | $100.25M 9.79M USD | 0 | -$0.45 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $1.72 0.17 USD |
+2.08
|
$64.35M 6.28M USD | $1.27K 124.26 USD | $1.59 0.15 USD | $1.72 0.17 USD | $64.35M 6.28M USD | 0 | -$0.34 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.18 0.41 USD |
0
|
$56.67M 5.53M USD | $5.57K 544.09 USD | $4.18 0.41 USD | $4.18 0.41 USD | $56.67M 5.53M USD | 0 | -$0.44 -0.04 USD | |
| MTI Investment AB (publ) MTI.ST | $0.8499 0.08 USD |
-14.57
|
$16.58M 1.62M USD | $33.12K 3.23K USD | $0.8499 0.08 USD | $1.1 0.11 USD | $16.58M 1.62M USD | 0 | -$0.86 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}