国家/地区：智利，交易所：Santiago ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco de Chile
CHILE.SN
CL
|
CLP 182 0.18 USD |
+1.05
|
CLP 18T 18.67B USD | CLP 50M 50.47K USD | CLP 180 0.18 USD | CLP 183 0.19 USD | CLP 18T 18.67B USD | 16.36 | CLP 11 0.01 USD | ||
Banco Santander-Chile
BSANTANDER.SN
CL
|
CLP 75 0.08 USD |
+1.26
|
CLP 14T 14.34B USD | CLP 127M 129.26K USD | CLP 74 0.07 USD | CLP 75 0.08 USD | CLP 14T 14.34B USD | 14.00 | CLP 5 0.005 USD | ||
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 14 0.01 USD |
-1.66
|
CLP 3T 2.86B USD | CLP 7M 7.36K USD | CLP 14 0.01 USD | CLP 14 0.01 USD | CLP 3T 2.86B USD | 26.40 | CLP 1 0.0005 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+0.09
|
CLP 3T 2.58B USD | CLP 10M 10.47K USD | CLP 11 0.01 USD | CLP 11 0.01 USD | CLP 3T 2.58B USD | 22.01 | CLP 0 0.0005 USD | ||
|
JPMorgan Chase & Co.
JPM.SN
CL
|
$330.05 — |
+1.3
|
$884.37B — | $30.00 — | $330.05 — | $330.05 — | $884.37B — | 15.80 | $20.88 — | ||
|
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $329.17 — | $329.17 — | $626.00B — | 28.72 | $11.46 — | ||
|
Bank of America Corporation
BAC.SN
CL
|
$51.73 — |
0
|
$367.11B — | $0.00 — | $51.73 — | $51.73 — | $367.11B — | 12.83 | $4.03 — | ||
|
Morgan Stanley
MS.SN
CL
|
$191.19 — |
+9.63
|
$301.56B — | $0.00 — | $191.19 — | $191.19 — | $301.56B — | 17.31 | $11.04 — | ||
|
Wells Fargo & Company
WFC.SN
CL
|
$76.51 — |
+0.01
|
$234.14B — | $0.00 — | $76.51 — | $76.51 — | $234.14B — | 11.82 | $6.47 — | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Citigroup Inc.
C.SN
CL
|
$111.83 — |
+39.79
|
$190.73B — | $0.00 — | $111.83 — | $111.83 — | $190.73B — | 13.82 | $8.09 — | ||
Banco de Crédito e Inversiones
BCI.SN
CL
|
CLP 60,199 61.12 USD |
+2.03
|
CLP 13T 13.36B USD | CLP 72K 72.59 USD | CLP 58,674 59.57 USD | CLP 60,449 61.37 USD | CLP 13T 13.36B USD | 13.01 | CLP 5K 4.7 USD | ||
|
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
|
Sociedad de Inversiones Pampa Calichera SA
CALICHERAA.SN
CL
|
CLP 1,100 1.12 USD |
0
|
CLP 3T 3.06B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 3.06B USD | 0 | CLP 0 0 USD | ||
|
Inversiones La Construcción S.A.
ILC.SN
CL
|
CLP 22,000 22.34 USD |
+1.46
|
CLP 2T 2.21B USD | CLP 46K 46.57 USD | CLP 21,743 22.07 USD | CLP 23,299 23.65 USD | CLP 2T 2.21B USD | 6.44 | CLP 3K 3.47 USD | ||
|
Administradora de Fondos de Pensiones Provida S.A.
PROVIDA.SN
CL
|
CLP 5,001 5.08 USD |
-0.78
|
CLP 2T 1.67B USD | CLP 2K 2.15 USD | CLP 5,000 5.08 USD | CLP 5,000 5.08 USD | CLP 2T 1.67B USD | 0 | CLP 0 0 USD | ||
|
Grupo Security S.A.
SECURITY.SN
CL
|
CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,331 1.35 USD |
-1.44
|
CLP 1T 1.35B USD | CLP 39K 40.03 USD | CLP 1,323 1.34 USD | CLP 1,350 1.37 USD | CLP 1T 1.35B USD | 7.87 | CLP 169 0.17 USD | ||
|
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 104 0.11 USD |
+1.35
|
CLP 1T 1.35B USD | CLP 10K 9.72 USD | CLP 104 0.11 USD | CLP 104 0.11 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 770 0.78 USD |
-0.26
|
CLP 1T 1.25B USD | CLP 7K 6.72 USD | CLP 770 0.78 USD | CLP 770 0.78 USD | CLP 1T 1.25B USD | 8.10 | CLP 95 0.1 USD | ||
|
Nitratos de Chile SA
NITRATOS.SN
CL
|
CLP 5 0.0053 USD |
0
|
CLP 886B 899.56M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 886B 899.56M USD | 0 | CLP 0 0 USD | ||
|
Forestal Constructora y Comercial del Pacifico Sur SA
PASUR.SN
CL
|
CLP 4,855 4.93 USD |
0
|
CLP 607B 616.12M USD | CLP 8 0.01 USD | CLP 4,855 4.93 USD | CLP 4,855 4.93 USD | CLP 607B 616.12M USD | 8.61 | CLP 564 0.57 USD | ||
|
Administradora de Fondos de Pensiones PlanVital S.A.
PLANVITAL.SN
CL
|
CLP 270 0.27 USD |
-1.77
|
CLP 550B 558.28M USD | CLP 12K 12.15 USD | CLP 270 0.27 USD | CLP 270 0.27 USD | CLP 550B 558.28M USD | 9000.00 | CLP 0 0.00003 USD | ||
|
Moneda Renta Variable Chile Fondo de Inversion
CFIMRVCHA.SN
CL
|
CLP 30,131 30.59 USD |
0
|
CLP 324B 329.35M USD | CLP 0 0 USD | CLP 30,131 30.59 USD | CLP 30,131 30.59 USD | CLP 324B 329.35M USD | 20.20 | CLP 1K 1.51 USD | ||
|
Bolsa de Comercio de Santiago, Bolsa de Valores
BOLSASTGO.SN
CL
|
CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.69 | CLP 48 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}