国家/地区：智利，交易所：Santiago ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banco de Chile CHILE.SN | CLP 176 0.18 USD |
-0.63
|
CLP 18T 18.04B USD | CLP 61M 61.82K USD | CLP 175 0.18 USD | CLP 178 0.18 USD | CLP 18T 18.04B USD | 14.03 | CLP 13 0.01 USD | ||
| Banco Santander-Chile BSANTANDER.SN | CLP 71 0.07 USD |
-0.14
|
CLP 13T 13.52B USD | CLP 106M 107.98K USD | CLP 70 0.07 USD | CLP 71 0.07 USD | CLP 13T 13.52B USD | 12.44 | CLP 6 0.005 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.01 USD |
-0.8
|
CLP 2T 1.98B USD | CLP 27M 27.67K USD | CLP 10 0.0099 USD | CLP 10 0.01 USD | CLP 2T 1.98B USD | 35.25 | CLP 0 0.0002 USD | ||
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 8 0.0080 USD |
+0.06
|
CLP 2T 1.85B USD | CLP 35M 35.27K USD | CLP 8 0.0077 USD | CLP 8 0.0080 USD | CLP 2T 1.85B USD | 23.93 | CLP 0 0.0003 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0035 USD |
-1.37
|
CLP 580B 588.56M USD | CLP 13M 12.74K USD | CLP 3 0.0034 USD | CLP 3 0.0035 USD | CLP 580B 588.56M USD | 22.98 | CLP 0 0.0001 USD | ||
| JPMorgan Chase & Co. JPM.SN | $306.55 — |
-0.94
|
$844.70B — | $0.00 — | $306.55 — | $306.55 — | $844.70B — | 15.19 | $20.18 — | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.66B — | $0.00 — | $333.00 — | $333.00 — | $642.66B — | 32.64 | $10.20 — | ||
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$392.79B — | $0.00 — | $51.21 — | $51.21 — | $392.79B — | 13.99 | $3.66 — | ||
| American Express Company AXP.SN | $366.47 — |
+17.33
|
$271.76B — | $70.00 — | $362.30 — | $362.30 — | $271.76B — | 24.59 | $14.90 — | ||
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$268.70B — | $0.00 — | $0.00 — | $0.00 — | $268.70B — | 13.88 | $6.07 — | ||
| Morgan Stanley MS.SN | $168.49 — |
+2.81
|
$267.78B — | $0.00 — | $168.49 — | $168.49 — | $267.78B — | 17.28 | $9.75 — | ||
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$240.31B — | $0.00 — | $102.89 — | $102.89 — | $240.31B — | 14.45 | $7.12 — | ||
| Banco de Crédito e Inversiones BCI.SN | CLP 53,670 54.49 USD |
-0.59
|
CLP 12T 11.91B USD | CLP 92K 93.73 USD | CLP 53,201 54.01 USD | CLP 54,577 55.41 USD | CLP 12T 11.91B USD | 12.51 | CLP 4K 4.35 USD | ||
| Bicecorp S.A. BICECORP.SN | CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 181 0.18 USD |
-2.42
|
CLP 2T 2.34B USD | CLP 524K 531.82 USD | CLP 179 0.18 USD | CLP 185 0.19 USD | CLP 2T 2.34B USD | 29.21 | CLP 6 0.006 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 740 0.75 USD |
+5.56
|
CLP 2T 2.06B USD | CLP 16K 16.42 USD | CLP 740 0.75 USD | CLP 740 0.75 USD | CLP 2T 2.06B USD | 21.19 | CLP 35 0.04 USD | ||
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 5,909 6 USD |
+3.67
|
CLP 2T 1.97B USD | CLP 10K 9.83 USD | CLP 5,700 5.79 USD | CLP 5,959 6.05 USD | CLP 2T 1.97B USD | 14.98 | CLP 394 0.4 USD | ||
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 670 0.68 USD |
+8.77
|
CLP 2T 1.86B USD | CLP 0 0 USD | CLP 670 0.68 USD | CLP 670 0.68 USD | CLP 2T 1.86B USD | 19.18 | CLP 35 0.04 USD | ||
| Inversiones La Construcción S.A. ILC.SN | CLP 16,200 16.45 USD |
-1.21
|
CLP 2T 1.63B USD | CLP 105K 106.72 USD | CLP 16,141 16.39 USD | CLP 16,435 16.69 USD | CLP 2T 1.63B USD | 7.58 | CLP 2K 2.17 USD | ||
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,490 1.51 USD |
+2.37
|
CLP 1T 1.51B USD | CLP 185K 187.54 USD | CLP 1,470 1.49 USD | CLP 1,500 1.52 USD | CLP 1T 1.51B USD | 10.64 | CLP 140 0.14 USD | ||
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | ||
| Banvida S.A. BANVIDA.SN | CLP 621 0.63 USD |
+0.4
|
CLP 994B 1.01B USD | CLP 688 0.7 USD | CLP 621 0.63 USD | CLP 621 0.63 USD | CLP 994B 1.01B USD | 7.38 | CLP 84 0.09 USD | ||
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,250 6.35 USD |
+2.46
|
CLP 781B 793.15M USD | CLP 1K 1.32 USD | CLP 6,250 6.35 USD | CLP 6,250 6.35 USD | CLP 781B 793.15M USD | 12.95 | CLP 483 0.49 USD | ||
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 311 0.32 USD |
+0.15
|
CLP 633B 642.27M USD | CLP 153K 155.52 USD | CLP 310 0.31 USD | CLP 312 0.32 USD | CLP 633B 642.27M USD | 10354.00 | CLP 0 0.00003 USD | ||
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 29,101 29.54 USD |
0
|
CLP 313B 318.09M USD | CLP 0 0 USD | CLP 29,101 29.54 USD | CLP 29,101 29.54 USD | CLP 313B 318.09M USD | 28.01 | CLP 1K 1.05 USD | ||
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 7.63 | CLP 48 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}