国家/地区：智利，交易所：Santiago ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | CLP 175 0.18 USD |
+1.98
|
CLP 18T 17.95B USD | CLP 208M 210.73K USD | CLP 171 0.17 USD | CLP 175 0.18 USD | CLP 18T 17.95B USD | 13.95 | CLP 13 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | CLP 71 0.07 USD |
+1.05
|
CLP 13T 13.61B USD | CLP 178M 180.97K USD | CLP 70 0.07 USD | CLP 72 0.07 USD | CLP 13T 13.61B USD | 12.54 | CLP 6 0.005 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | CLP 7 0.0070 USD |
+3.33
|
CLP 2T 1.53B USD | CLP 56M 56.37K USD | CLP 7 0.0069 USD | CLP 7 0.0070 USD | CLP 2T 1.53B USD | 21.84 | CLP 0 0.0003 USD | |
| Norte Grande S.A. NORTEGRAN.SN | CLP 8 0.0084 USD |
+2.47
|
CLP 1T 1.51B USD | CLP 105M 106.78K USD | CLP 8 0.0082 USD | CLP 8 0.0084 USD | CLP 1T 1.51B USD | 21.84 | CLP 0 0.0003 USD | |
| JPMorgan Chase & Co. JPM.SN | $320.80 — |
+3.66
|
$890.69B — | $6.00 — | $320.80 — | $320.80 — | $890.69B — | 15.89 | $20.18 — | |
| Visa Inc. V.SN | $336.00 — |
-3.78
|
$629.37B — | $0.00 — | $336.00 — | $336.00 — | $629.37B — | 32.94 | $10.20 — | |
| Bank of America Corporation BAC.SN | $51.21 — |
0
|
$391.63B — | $0.00 — | $51.21 — | $51.21 — | $391.63B — | 13.99 | $3.66 — | |
| American Express Company AXP.SN | $362.30 — |
+15.99
|
$295.76B — | $0.00 — | $362.30 — | $362.30 — | $295.76B — | 24.31 | $14.90 — | |
| Wells Fargo & Company WFC.SN | $84.29 — |
0
|
$270.56B — | $0.00 — | $0.00 — | $0.00 — | $270.56B — | 13.88 | $6.07 — | |
| Morgan Stanley MS.SN | $164.88 — |
+0.61
|
$266.23B — | $0.00 — | $164.88 — | $164.88 — | $266.23B — | 16.91 | $9.75 — | |
| Citigroup Inc. C.SN | $102.89 — |
+28.61
|
$231.87B — | $41.00 — | $93.80 — | $93.80 — | $231.87B — | 14.45 | $7.12 — | |
| Banco de Crédito e Inversiones BCI.SN | CLP 52,000 52.79 USD |
+2.16
|
CLP 11T 11.54B USD | CLP 456K 462.53 USD | CLP 50,798 51.57 USD | CLP 53,139 53.95 USD | CLP 11T 11.54B USD | 12.12 | CLP 4K 4.35 USD | |
| Bicecorp S.A. BICECORP.SN | CLP 345 0.35 USD |
+1.51
|
CLP 4T 3.56B USD | CLP 761K 772.97 USD | CLP 339 0.34 USD | CLP 348 0.35 USD | CLP 4T 3.56B USD | 14.42 | CLP 24 0.02 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | CLP 137 0.14 USD |
+6.33
|
CLP 2T 1.77B USD | CLP 193K 195.54 USD | CLP 130 0.13 USD | CLP 135 0.14 USD | CLP 2T 1.77B USD | 22.06 | CLP 6 0.006 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAB.SN | CLP 622 0.63 USD |
+1
|
CLP 2T 1.68B USD | CLP 0 0 USD | CLP 622 0.63 USD | CLP 622 0.63 USD | CLP 2T 1.68B USD | 18.33 | CLP 34 0.03 USD | |
| Sociedad de Inversiones Pampa Calichera S.A. CALICHERAA.SN | CLP 629 0.64 USD |
0
|
CLP 2T 1.66B USD | CLP 0 0 USD | CLP 629 0.64 USD | CLP 629 0.64 USD | CLP 2T 1.66B USD | 18.51 | CLP 34 0.03 USD | |
| Inversiones La Construcción S.A. ILC.SN | CLP 15,600 15.84 USD |
+2.65
|
CLP 2T 1.57B USD | CLP 168K 170.99 USD | CLP 15,197 15.43 USD | CLP 15,600 15.84 USD | CLP 2T 1.57B USD | 7.30 | CLP 2K 2.17 USD | |
| Administradora de Fondos de Pensiones Provida S.A. PROVIDA.SN | CLP 4,572 4.64 USD |
-0.3
|
CLP 2T 1.52B USD | CLP 2K 2.2 USD | CLP 4,540 4.61 USD | CLP 4,600 4.67 USD | CLP 2T 1.52B USD | 11.58 | CLP 395 0.4 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | CLP 1,385 1.41 USD |
+0.35
|
CLP 1T 1.41B USD | CLP 91K 92.16 USD | CLP 1,372 1.39 USD | CLP 1,396 1.42 USD | CLP 1T 1.41B USD | 9.89 | CLP 140 0.14 USD | |
| Grupo Security S.A. SECURITY.SN | CLP 334 0.34 USD |
0
|
CLP 1T 1.35B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 1T 1.35B USD | 0 | CLP 0 0 USD | |
| Banvida S.A. BANVIDA.SN | CLP 623 0.63 USD |
+1.44
|
CLP 997B 1.01B USD | CLP 30K 30.46 USD | CLP 619 0.63 USD | CLP 625 0.63 USD | CLP 997B 1.01B USD | 9.47 | CLP 66 0.07 USD | |
| Forestal Constructora y Comercial del Pacifico Sur SA PASUR.SN | CLP 6,188 6.28 USD |
-1
|
CLP 773B 785.22M USD | CLP 108 0.11 USD | CLP 6,188 6.28 USD | CLP 6,188 6.28 USD | CLP 773B 785.22M USD | 9.05 | CLP 683 0.69 USD | |
| Administradora de Fondos de Pensiones PlanVital S.A. PLANVITAL.SN | CLP 278 0.28 USD |
+0.2
|
CLP 567B 575.42M USD | CLP 46K 46.64 USD | CLP 278 0.28 USD | CLP 280 0.28 USD | CLP 567B 575.42M USD | 9276.33 | CLP 0 0.00003 USD | |
| Nitratos de Chile S.A. NITRATOS.SN | CLP 3 0.0028 USD |
+2.33
|
CLP 438B 445.13M USD | CLP 23M 23.15K USD | CLP 3 0.0028 USD | CLP 3 0.0029 USD | CLP 438B 445.13M USD | 20.37 | CLP 0 0.0001 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | CLP 28,518 28.95 USD |
+1.19
|
CLP 307B 311.72M USD | CLP 11K 11.57 USD | CLP 28,518 28.95 USD | CLP 28,518 28.95 USD | CLP 307B 311.72M USD | 27.42 | CLP 1K 1.06 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | CLP 368 0.37 USD |
0
|
CLP 18B 17.93M USD | CLP 0 0 USD | CLP 403 0.41 USD | CLP 403 0.41 USD | CLP 18B 17.93M USD | 8.17 | CLP 45 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}