$3.54T
总市值
$220.46B
总容积
BTC 57.59%     ETH 11.71%
比特币主导

国家/地区:美国,交易所:OTC Markets OTCQX ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurich Insurance Group AG  ZURVY $35.45
+1.55
$100.88B $7.52K $34.83 $35.43 $100.88B 17.46 $2.03
AXA SA  AXAHY $43.56
-0.11
$92.83B $18.90K $43.11 $43.67 $92.83B 11.52 $3.78
BNP Paribas SA  BNPQY $38.18
+1.6
$85.97B $73.39K $37.79 $38.20 $85.97B 6.95 $5.49
London Stock Exchange  LDNXF $124.51
-1.22
$64.13B $554.00 $124.51 $124.51 $64.13B 51.23 $2.43
London Stock Exchange Group plc  LNSTY $30.87
-1.56
$63.71B $152.46K $30.61 $30.91 $63.71B 50.60 $0.61
Nordea Bank Abp  NRDBY $16.87
+0.12
$57.94B $19.80K $16.70 $16.86 $57.94B 10.54 $1.60
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.66
-1.73
$26.84B $1.00K $9.35 $9.35 $26.84B 8.78 $1.10
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $48.23
+1.07
$26.80B $6.60K $47.88 $48.31 $26.80B 8.78 $5.49
Singapore Exchange Limited  SPXCY $26.25
-0.19
$14.05B $35.95K $25.97 $26.45 $14.05B 28.53 $0.92
Turkiye Garanti Bankasi A.S.  TKGBY $3.23
0
$13.57B $1.15K $3.05 $3.23 $13.57B 5.29 $0.61
Piraeus Financial Holdings S.A.  BPIRY $7.61
-2.31
$9.46B $1.22K $7.61 $7.62 $9.46B 8.18 $0.93
Akbank T.A.S  AKBTY $2.81
-3.1
$7.50B $29.54K $2.75 $2.85 $7.50B 6.38 $0.44
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.14
+0.94
$6.90B $2.08K $2.04 $2.15 $6.90B 4.55 $0.47
OTC Markets  OTCM $56.75
+11.27
$681.95M $11.38K $50.75 $57.50 $681.95M 24.56 $2.31
American Business Bank  AMBZ $58.83
-0.08
$524.74M $447.00 $58.41 $58.88 $524.74M 12.95 $4.54
FineMark  FNBT $36.80
+1.24
$452.10M $1.10K $36.79 $36.80 $452.10M 153.33 $0.24
Dogwood State Bank  DSBX $22.50
+1.72
$427.90M $28.91K $22.01 $22.50 $427.90M 150.00 $0.15
Private Bancorp of America  PBAM $56.64
-0.46
$328.68M $5.20K $56.50 $56.82 $328.68M 7.80 $7.26
First Northern Community Bancorp  FNRN $13.07
0
$205.47M $2.95K $12.92 $13.10 $205.47M 11.26 $1.16
Prime Meridian Holding Company  PMHG $53.75
0
$181.38M $100.00 $53.75 $53.75 $181.38M 22.02 $2.44
Mountain Commerce Bancorp  MCBI $23.50
+0.69
$149.59M $10.10K $22.91 $23.50 $149.59M 22.81 $1.03
Foresight Financial  FGFH $38.97
0
$140.19M $100.00 $38.94 $38.94 $140.19M 8.10 $4.81
Embassy Bancorp  EMYB $17.30
0
$132.26M $900.00 $17.26 $17.31 $132.26M 11.23 $1.54
American Riviera Bancorp  ARBV $22.00
0
$125.60M $900.00 $21.77 $22.00 $125.60M 12.71 $1.73
CBB Bancorp  CBBI $10.70
-2.73
$113.29M $5.30K $10.76 $10.99 $113.29M 4.77 $2.24
TC Bancshares  TCBC $20.39
0
$85.22M $25.00 $20.37 $20.37 $85.22M 679.66 $0.03
Coastal Carolina Bancshares  CCNB $12.50
-0.4
$79.90M $600.00 $12.50 $12.51 $79.90M 8.06 $1.55
Neptune Digital Assets  NPPTF $0.55
-0.72
$70.20M $27.74K $0.52 $0.54 $70.20M 0 -$0.01
Citizens Holding Company  CIZN $6.56
-1.5
$37.09M $400.00 $6.60 $6.61 $37.09M 19.87 $0.33
Grand River Commerce  GNRV $3.66
0
$25.76M $1.00 $3.66 $3.66 $25.76M 73.20 $0.05
Zurich Insurance Group AG  ZFSVF $720.00
+5.14
$102.45B $3.00 $730.00 $730.00 $102.45B 17.69 $40.68
AXA SA  AXAHF $43.50
0
$92.94B $300.00 $46.25 $46.25 $92.94B 11.50 $3.78
BNP Paribas SA  BNPQF $74.96
0
$84.62B $100.00 $74.39 $74.39 $84.62B 6.82 $10.99
Nordea Bank Abp  NBNKF $17.25
0
$59.25B $12.00 $17.50 $17.50 $59.25B 10.78 $1.60
Singapore Exchange  SPXCF $14.14
-2.48
$15.14B $25.00 $12.50 $12.50 $15.14B 30.73 $0.46
Piraeus Financial  BPIRF $8.23
0
$10.18B $9.51K $5.55 $5.55 $10.18B 8.84 $0.93
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$6.90B $279.30K $1.57 $1.57 $6.90B 5.81 $0.27
CoinShares  CNSRF $17.00
0
$1.11B $300.00 $17.00 $17.00 $1.11B 10.36 $1.64
First National Bank Alaska  FBAK $278.00
+0.36
$880.39M $45.00 $278.00 $278.00 $880.39M 14.66 $18.96
Farmers & Merchants Bancorp  FMCB $1,020.00
+1.09
$735.84M $101.00 $1,020.00 $1,020.00 $735.84M 7.80 $130.76
Alpine Banks of Colorado  ALPIB $36.89
-1.36
$558.34M $1.81K $35.70 $37.24 $558.34M 12.67 $2.91
First Farmers Financial  FFMR $66.95
-0.07
$465.78M $73.00 $66.00 $66.00 $465.78M 13.49 $4.96
Dacotah Banks  DBIN $38.30
0
$426.55M $200.00 $38.30 $38.30 $426.55M 16.09 $2.38
Kansas City Life Insurance Company  KCLI $30.76
-2.16
$297.86M $2.10K $30.76 $31.05 $297.86M 0 -$3.68
Cashmere Valley Bank  CSHX $67.09
+0.58
$262.10M $800.00 $66.51 $67.09 $262.10M 9.06 $7.40
Morris State Bancshares  MBLU $24.25
+3.19
$258.27M $200.00 $24.25 $24.25 $258.27M 12.76 $1.90
BankFirst Capital  BFCC $46.50
+1.34
$252.63M $1.33K $45.50 $46.50 $252.63M 11.36 $4.09
NASB Financial  NASB $34.60
-0.72
$249.67M $1.04K $34.60 $34.85 $249.67M 8.89 $3.89
California First Leasing  CFNB $22.90
0
$205.63M $100.00 $22.25 $22.25 $205.63M 10.50 $2.18
Muncy Columbia Financial  CCFN $52.50
-0.28
$185.64M $148.00 $52.01 $52.50 $185.64M 8.42 $6.23
Citizens Bancorp Inv  CBTN $30.50
0
$180.02M $200.00 $30.50 $30.50 $180.02M 11.96 $2.55
United Bancorporation of Alabama  UBAB $53.50
-2.01
$173.07M $200.00 $53.50 $53.51 $173.07M 8.78 $6.09
Somerset Trust Holding Company  SOME $64.30
+0.08
$162.18M $750.00 $64.30 $64.30 $162.18M 6.45 $9.96
PB Financial  PBNC $54.00
+0.93
$157.21M $200.00 $54.00 $54.00 $157.21M 9.80 $5.51
South Atlantic Bancshares  SABK $19.92
-0.4
$148.79M $8.01K $19.52 $20.45 $148.79M 16.73 $1.19
Lyons Bancorp  LYBC $43.50
0
$148.01M $100.00 $43.50 $43.50 $148.01M 9.77 $4.45
First Acceptance  FACO $4.03
+0.75
$147.68M $1.70K $4.00 $4.02 $147.68M 5.30 $0.76
Marquette National  MNAT $32.05
+0.16
$140.60M $500.00 $32.00 $32.00 $140.60M 7.76 $4.13
Calvin B. Taylor Bankshares  TYCB $51.00
+1.98
$138.82M $300.00 $50.50 $51.00 $138.82M 11.43 $4.46
CNB Bank Shares  CNBN $25.20
0
$137.06M $500.00 $25.45 $25.45 $137.06M 9.03 $2.79
InBankshares, Corp  INBC $11.30
-3.58
$134.28M $200.00 $11.90 $11.90 $134.28M 18.22 $0.62
Community Bancorp  CMTV $23.50
0
$131.63M $100.00 $23.50 $23.50 $131.63M 8.93 $2.63
QNB  QNBC $35.00
-0.6
$130.24M $1.98K $35.00 $35.34 $130.24M 9.85 $3.55
ENB Financial Corp  ENBP $22.15
-3.7
$125.89M $7.20K $21.62 $22.30 $125.89M 6.34 $3.49
Kish Bancorp  KISB $40.75
0
$122.14M $200.00 $40.75 $40.75 $122.14M 8.36 $4.87
Pacific Financial  PFLC $11.65
-0.17
$116.73M $1.10K $11.65 $11.65 $116.73M 11.76 $0.99
Tri-County Financial  TYFG $48.11
+0.02
$114.29M $25.00 $48.10 $48.10 $114.29M 10.76 $4.47
White River Bancshares Co  WRIV $46.90
+0.02
$114.12M $176.00 $46.90 $46.90 $114.12M 17.50 $2.68
Chesapeake Financial Shares  CPKF $24.15
+0.62
$113.31M $1.10K $24.00 $24.15 $113.31M 12.25 $1.97
BNCCORP  BNCC $31.04
+0.13
$109.38M $300.00 $31.00 $31.00 $109.38M 14.10 $2.20
Dimeco  DIMC $43.00
+0.94
$109.11M $200.00 $42.55 $42.55 $109.11M 8.43 $5.10
Century Next Financial  CTUY $59.00
0
$108.15M $17.00 $59.00 $59.00 $108.15M 9.68 $6.09
Currency Exchange  CURN $17.03
+1.67
$105.69M $1.00K $16.89 $17.03 $105.69M 43.66 $0.39
PSB  PSBQ $25.34
0
$102.39M $28.00 $25.30 $25.30 $102.39M 11.57 $2.19
CW Bancorp  CWBK $34.80
+1.37
$102.09M $618.00 $34.50 $34.80 $102.09M 8.03 $4.33
United Bancshares  UBOH $34.25
0
$101.59M $100.00 $34.25 $34.25 $101.59M 12.14 $2.82
JD Bancshares  JDVB $28.50
+5.56
$97.84M $674.00 $27.64 $28.50 $97.84M 7.59 $3.75
F & M Bank  FMBM $27.15
+0.97
$96.63M $300.00 $27.00 $27.15 $96.63M 9.11 $2.98
Peoples Financial  PFBX $20.25
0
$93.50M $8.00 $20.49 $20.49 $93.50M 19.85 $1.02
Oconee Federal Financial  OFED $16.00
0
$93.20M $400.00 $16.00 $16.00 $93.20M 19.75 $0.81
blueharbor bank  BLHK $31.22
0
$92.50M $59.00 $31.05 $31.05 $92.50M 15.15 $2.06
CNB Community Bancorp  CNBB $44.50
0
$92.48M $100.00 $44.50 $44.50 $92.48M 7.96 $5.59
Bank of South Carolina  BKSC $16.95
-0.29
$91.87M $283.00 $16.51 $16.70 $91.87M 12.19 $1.39
Two Rivers Financial  TRVR $42.56
0
$89.69M $4.04K $42.49 $44.00 $89.69M 12.19 $3.49
Freedom Financial Holdings, Inc.  FDVA $11.40
0
$87.50M $328.00 $11.25 $11.40 $87.50M 54.28 $0.21
Golden State Bancorp  GSBX $31.67
0
$87.49M $100.00 $32.45 $32.45 $87.49M 9.74 $3.25
Pinnacle Bankshares  PPBN $39.21
+0.03
$87.27M $300.00 $38.76 $39.21 $87.27M 10.00 $3.92
Harleysville Financial  HARL $24.25
-1.34
$86.99M $3.09K $24.25 $24.30 $86.99M 9.29 $2.61
US Metro Bancorp  USMT $5.25
0
$86.79M $123.00 $5.25 $5.25 $86.79M 9.05 $0.58
Katahdin Bankshares  KTHN $26.30
0
$83.67M $5.00 $26.35 $26.35 $83.67M 9.70 $2.71
InsCorp  IBTN $28.37
0
$82.38M $120.00 $28.39 $28.39 $82.38M 10.91 $2.60
JBT Bancorp  JBTC $32.00
+3.23
$77.88M $1.11K $32.00 $32.00 $77.88M 8.76 $3.65
Uwharrie Capital Corp  UWHR $10.75
-0.46
$77.38M $122.00 $10.75 $11.68 $77.38M 7.84 $1.37
Consumers Bancorp  CBKM $24.00
0
$75.47M $2.10K $23.00 $24.00 $75.47M 8.30 $2.89
Cullman Bancorp  CULL $11.75
0
$72.09M $100.00 $11.84 $11.84 $72.09M 23.50 $0.50
Juniata Valley Financial  JUVF $13.88
-3.28
$69.66M $200.00 $14.35 $14.35 $69.66M 9.37 $1.48
First Bancshares  FBSI $28.84
-0.03
$67.53M $1.50K $28.84 $28.85 $67.53M 10.88 $2.65
Bank of San Francisco  BSFO $31.00
+0.81
$67.23M $2.10K $31.00 $31.00 $67.23M 10.00 $3.10
FFBW  FFBW $14.05
0
$60.25M $245.00 $14.05 $14.05 $60.25M 41.32 $0.34
SouthPoint Bancshares  SOUB $19.75
-1.25
$58.54M $200.00 $19.75 $19.75 $58.54M 0 -$5.58
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀