交易所:OTC Markets OTCQX ,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (137)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (137)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AXA SA AXAHF | $47.84 — |
0
|
$104.97B — | $502 — | $47.84 — | $48.7 — | $104.97B — | 12.86 | $3.72 — | |
AXA SA AXAHY | $48.18 — |
0
|
$104.83B — | $53.39K — | $48.24 — | $48.53 — | $104.83B — | 12.95 | $3.72 — | |
BNP Paribas SA BNPQF | $87.64 — |
0
|
$102.73B — | $573 — | $85.25 — | $85.25 — | $102.73B — | 8.05 | $10.88 — | |
BNP Paribas SA BNPQY | $44.08 — |
0
|
$100.59B — | $110.58K — | $43.58 — | $43.9 — | $100.59B — | 8.10 | $5.44 — | |
Zurich Insurance Group AG ZURVY | $35.16 — |
0
|
$100.06B — | $100 — | $35.37 — | $35.37 — | $100.06B — | 17.49 | $2.01 — | |
Nordea Bank Abp NRDBY | $14.54 — |
0
|
$50.3B — | $412.54K — | $14.57 — | $14.7 — | $50.3B — | 9.03 | $1.61 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.94 — |
0
|
$25.28B — | $53.16K — | $8.46 — | $9.22 — | $25.28B — | 8.67 | $1.03 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $44.46 — |
0
|
$25.03B — | $21.44K — | $44.42 — | $47.48 — | $25.03B — | 8.66 | $5.13 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $3 — |
0
|
$12.88B — | $3.52K — | $2.87 — | $3 — | $12.88B — | 5.26 | $0.57 — | |
Piraeus Financial Holdings S.A. BPIRY | $6.53 — |
0
|
$8.16B — | $16.33K — | $6.1 — | $6.47 — | $8.16B — | 6.33 | $1.03 — | |
Akbank T.A.S AKBTY | $2.82 — |
0
|
$7.46B — | $3.68K — | $2.77 — | $2.88 — | $7.46B — | 6.71 | $0.42 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.58 — |
0
|
$4.77B — | $1.02K — | $1.62 — | $1.65 — | $4.77B — | 4.38 | $0.36 — | |
American Business Bank AMBZ | $42.26 — |
0
|
$383.13M — | $85.3K — | $42.26 — | $42.26 — | $383.13M — | 9.30 | $4.54 — | |
First Northern Community Bancorp FNRN | $9.93 — |
0
|
$157.87M — | $16.68K — | $9.81 — | $9.9 — | $157.87M — | 8.63 | $1.15 — | |
Mountain Commerce Bancorp MCBI | $19.99 — |
0
|
$127.8M — | $1.95K — | $19.91 — | $19.99 — | $127.8M — | 19.40 | $1.03 — | |
First Acceptance FACO | $3.22 — |
0
|
$118.4M — | $2.9K — | $3.16 — | $3.21 — | $118.4M — | 4.80 | $0.67 — | |
CBB Bancorp CBBI | $10.12 — |
0
|
$107.15M — | $290 — | $10.2 — | $10.2 — | $107.15M — | 4.51 | $2.24 — | |
Freedom Financial Holdings, Inc. FDVA | $11.39 — |
0
|
$87.42M — | $240 — | $11 — | $11.39 — | $87.42M — | 54.23 | $0.21 — | |
Cullman Bancorp CULL | $10.32 — |
0
|
$69.87M — | $7K — | $10.28 — | $10.3 — | $69.87M — | 20.64 | $0.5 — | |
US Metro Bancorp USMT | $4.18 — |
0
|
$69.05M — | $1.5K — | $4.18 — | $4.28 — | $69.05M — | 8.89 | $0.47 — | |
FFBW FFBW | $14.2 — |
0
|
$65.43M — | $1.41K — | $14 — | $14.09 — | $65.43M — | 41.76 | $0.34 — | |
1895 Bancorp of Wisconsin BCOW | $9.91 — |
0
|
$51.32M — | $3.42K — | $10 — | $10.1 — | $51.32M — | 0 | -$0.6 — | |
BIGG Digital Assets BBKCF | $0.1 — |
0
|
$35.93M — | $154.98K — | $0.1 — | $0.11 — | $35.93M — | 0 | -$0.05 — | |
CreditRiskMonitor.com CRMZ | $2.44 — |
0
|
$26.16M — | $860 — | $2.3 — | $2.54 — | $26.16M — | 15.25 | $0.16 — | |
ThreeD Capital IDKFF | $0.08999 — |
0
|
$6.83M — | $60.42K — | $0.08999 — | $0.11 — | $6.83M — | 0 | -$0.01 — | |
Zurich Insurance Group AG ZFSVF | $695.96 — |
0
|
$99.02B — | $28 — | $731.82 — | $731.82 — | $99.02B — | 17.32 | $40.18 — | |
Nordea Bank Abp NBNKF | $14.78 — |
0
|
$51.26B — | $1.5K — | $14.47 — | $14.47 — | $51.26B — | 9.18 | $1.61 — | |
Piraeus Financial BPIRF | $5.55 — |
0
|
$7.86B — | $144 — | $5.55 — | $5.55 — | $7.86B — | 5.38 | $1.03 — | |
Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $279.3K — | $1.57 — | $1.57 — | $5.2B — | 5.81 | $0.27 — | |
First National Bank Alaska FBAK | $250 — |
0
|
$791.72M — | $418 — | $245.1 — | $260 — | $791.72M — | 13.19 | $18.95 — | |
Farmers & Merchants Bancorp FMCB | $1,000 — |
0
|
$727.8M — | $56 — | $990 — | $1,000 — | $727.8M — | 8.10 | $123.38 — | |
CoinShares CNSRF | $10.85 — |
0
|
$719.69M — | $3.43K — | $10.75 — | $10.85 — | $719.69M — | 32.87 | $0.33 — | |
OTC Markets OTCM | $50.13 — |
0
|
$602.25M — | $1.28K — | $49.4 — | $50.39 — | $602.25M — | 22.28 | $2.25 — | |
First Farmers Financial FFMR | $66.44 — |
0
|
$465.05M — | $155 — | $66 — | $66 — | $465.05M — | 13.39 | $4.96 — | |
West Coast Community Bancorp SCZC | $41.44 — |
0
|
$437.41M — | $0 — | $0 — | $0 — | $437.41M — | 0 | $0 — | |
Alpine Banks of Colorado ALPIB | $28.28 — |
0
|
$379.7M — | $162 — | $28.27 — | $28.9 — | $379.7M — | 9.71 | $2.91 — | |
Dacotah Banks DBIN | $33.5 — |
0
|
$373.18M — | $200 — | $33.5 — | $33.75 — | $373.18M — | 14.07 | $2.38 — | |
FineMark FNBT | $27.15 — |
0
|
$332.9M — | $4K — | $27.19 — | $27.2 — | $332.9M — | 113.12 | $0.24 — | |
Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
Private Bancorp of America PBAM | $55.06 — |
0
|
$318.76M — | $1.2K — | $55.15 — | $55.77 — | $318.76M — | 7.80 | $7.05 — | |
Dogwood State Bank DSBX | $15.24 — |
0
|
$289.2M — | $3.42K — | $15 — | $15 — | $289.2M — | 101.59 | $0.15 — | |
Kansas City Life Insurance Company KCLI | $28.75 — |
0
|
$278.4M — | $450 — | $28.75 — | $28.83 — | $278.4M — | 0 | -$0.51 — | |
Cashmere Valley Bank CSHX | $66.84 — |
0
|
$260.54M — | $1.05K — | $65.64 — | $66.84 — | $260.54M — | 9.03 | $7.4 — | |
NASB Financial NASB | $33.45 — |
0
|
$241.96M — | $300 — | $34.47 — | $34.47 — | $241.96M — | 8.59 | $3.89 — | |
CoastalSouth Bancshares COSO | $21 — |
0
|
$215.67M — | $100 — | $21 — | $21 — | $215.67M — | 9.13 | $2.3 — | |
BankFirst Capital BFCC | $38.95 — |
0
|
$212.06M — | $957 — | $38 — | $38.95 — | $212.06M — | 9.27 | $4.2 — | |
Morris State Bancshares MBLU | $19.15 — |
0
|
$203.11M — | $2K — | $19.88 — | $20 — | $203.11M — | 10.07 | $1.9 — | |
Bank of Idaho Holding Company BOID | $44.24 — |
0
|
$196.66M — | $0 — | $0 — | $0 — | $196.66M — | 0 | $0 — | |
Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
California First Leasing CFNB | $19.7 — |
0
|
$183.39M — | $9.98K — | $18.51 — | $18.8 — | $183.39M — | 5.61 | $3.51 — | |
United Bancorporation of Alabama UBAB | $50.75 — |
0
|
$171.25M — | $828 — | $50.85 — | $51 — | $171.25M — | 5.92 | $8.56 — | |
Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $600 — | $28.5 — | $28.75 — | $168.17M — | 11.17 | $2.55 — | |
Prime Meridian Holding Company PMHG | $49 — |
0
|
$161.1M — | $480 — | $48.9 — | $48.95 — | $161.1M — | 20.08 | $2.44 — | |
Muncy Columbia Financial CCFN | $44 — |
0
|
$155.49M — | $1.17K — | $44 — | $44 — | $155.49M — | 8.10 | $5.43 — | |
Calvin B. Taylor Bankshares TYCB | $55 — |
0
|
$149.71M — | $108 — | $55 — | $55 — | $149.71M — | 12.33 | $4.46 — | |
blueharbor bank BLHK | $25.1 — |
0
|
$147.89M — | $5K — | $25.1 — | $25.1 — | $147.89M — | 12.18 | $2.06 — | |
PB Financial PBNC | $48.25 — |
0
|
$140.47M — | $100 — | $48.25 — | $48.25 — | $140.47M — | 8.75 | $5.51 — | |
Lyons Bancorp LYBC | $40.26 — |
0
|
$136.92M — | $304 — | $40.26 — | $40.26 — | $136.92M — | 9.04 | $4.45 — | |
Marquette National MNAT | $29.88 — |
0
|
$130.5M — | $1.18K — | $29.58 — | $30 — | $130.5M — | 7.23 | $4.13 — | |
InBankshares, Corp INBC | $10.34 — |
0
|
$122.26M — | $1.11K — | $10.33 — | $10.35 — | $122.26M — | 16.67 | $0.62 — | |
QNB QNBC | $32.95 — |
0
|
$122.23M — | $200 — | $34.03 — | $34.03 — | $122.23M — | 10.62 | $3.1 — | |
Embassy Bancorp EMYB | $15.45 — |
0
|
$118.1M — | $1.26K — | $15.38 — | $15.41 — | $118.1M — | 10.88 | $1.42 — | |
South Atlantic Bancshares SABK | $15.05 — |
0
|
$113.96M — | $1.5K — | $15.14 — | $15.19 — | $113.96M — | 12.64 | $1.19 — | |
American Riviera Bancorp ARBV | $19.27 — |
0
|
$112.41M — | $100 — | $19.27 — | $19.27 — | $112.41M — | 12.59 | $1.53 — | |
Foresight Financial FGFH | $31 — |
0
|
$111.54M — | $1.6K — | $30.76 — | $31 — | $111.54M — | 6.44 | $4.81 — | |
Pacific Financial PFLC | $10.8 — |
0
|
$108.22M — | $1K — | $10.8 — | $10.9 — | $108.22M — | 10.90 | $0.99 — | |
Community Bancorp CMTV | $18.56 — |
0
|
$104.25M — | $8.73K — | $18.65 — | $19 — | $104.25M — | 7.76 | $2.39 — | |
Tri-County Financial TYFG | $43.1 — |
0
|
$102.94M — | $285 — | $43.1 — | $43.15 — | $102.94M — | 9.64 | $4.47 — | |
BNCCORP BNCC | $28.58 — |
0
|
$100.71M — | $100 — | $28.15 — | $28.15 — | $100.71M — | 12.99 | $2.2 — | |
CW Bancorp CWBK | $33.62 — |
0
|
$100.3M — | $300 — | $33.6 — | $33.62 — | $100.3M — | 8.16 | $4.12 — | |
Kish Bancorp KISB | $33.5 — |
0
|
$99.8M — | $2.3K — | $33.87 — | $34.08 — | $99.8M — | 6.87 | $4.87 — | |
PSB PSBQ | $24.38 — |
0
|
$99.59M — | $2.2K — | $24.2 — | $24.4 — | $99.59M — | 11.13 | $2.19 — | |
White River Bancshares Co WRIV | $39.74 — |
0
|
$97.34M — | $100 — | $39.74 — | $39.74 — | $97.34M — | 14.82 | $2.68 — | |
Chesapeake Financial Shares CPKF | $20.5 — |
0
|
$96.41M — | $5K — | $20.5 — | $20.5 — | $96.41M — | 10.40 | $1.97 — | |
Dimeco DIMC | $37.59 — |
0
|
$95.38M — | $502 — | $37.5 — | $37.5 — | $95.38M — | 7.37 | $5.1 — | |
ENB Financial Corp ENBP | $16.7 — |
0
|
$94.67M — | $1.68K — | $16.5 — | $16.6 — | $94.67M — | 6.02 | $2.77 — | |
CNB Bank Shares CNBN | $17.08 — |
0
|
$92.56M — | $1.57K — | $17.08 — | $17.25 — | $92.56M — | 6.12 | $2.79 — | |
Currency Exchange CURN | $14.63 — |
0
|
$92.19M — | $1.84K — | $14.81 — | $15.25 — | $92.19M — | 39.54 | $0.37 — | |
Peoples Financial PFBX | $19.52 — |
0
|
$90.13M — | $735 — | $19.51 — | $19.52 — | $90.13M — | 4.41 | $4.42 — | |
CNB Community Bancorp CNBB | $42.75 — |
0
|
$88.84M — | $100 — | $42.75 — | $42.75 — | $88.84M — | 7.88 | $5.42 — | |
JD Bancshares JDVB | $25.51 — |
0
|
$87.27M — | $2.18K — | $25.5 — | $25.65 — | $87.27M — | 10.71 | $2.38 — | |
United Bancshares UBOH | $27.49 — |
0
|
$82M — | $2.36K — | $26.75 — | $27.58 — | $82M — | 9.74 | $2.82 — | |
Harleysville Financial HARL | $22.5 — |
0
|
$81.13M — | $239 — | $22.28 — | $22.5 — | $81.13M — | 9.25 | $2.43 — | |
Century Next Financial CTUY | $43.76 — |
0
|
$79.87M — | $300 — | $44 — | $44 — | $79.87M — | 7.18 | $6.09 — | |
Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
Bank of South Carolina BKSC | $14.38 — |
0
|
$78.07M — | $5.21K — | $14.39 — | $14.4 — | $78.07M — | 14.67 | $0.98 — | |
Katahdin Bankshares KTHN | $24.37 — |
0
|
$77.57M — | $270 — | $24.51 — | $24.9 — | $77.57M — | 8.99 | $2.71 — | |
Two Rivers Financial TRVR | $34.74 — |
0
|
$73.21M — | $600 — | $34.26 — | $34.74 — | $73.21M — | 9.95 | $3.49 — | |
Pinnacle Bankshares PPBN | $33 — |
0
|
$73.15M — | $100 — | $33.27 — | $33.27 — | $73.15M — | 8.41 | $3.92 — | |
F & M Bank FMBM | $20.25 — |
0
|
$72.15M — | $1.11K — | $19.76 — | $19.9 — | $72.15M — | 8.36 | $2.42 — | |
Oconee Federal Financial OFED | $12.27 — |
0
|
$71.64M — | $451 — | $12.27 — | $12.27 — | $71.64M — | 29.21 | $0.42 — | |
Coastal Carolina Bancshares CCNB | $10.85 — |
0
|
$68.68M — | $1.7K — | $10.98 — | $11 — | $68.68M — | 8.61 | $1.26 — | |
InsCorp IBTN | $23.4 — |
0
|
$67.95M — | $2.54K — | $23.4 — | $23.4 — | $67.95M — | 9.00 | $2.6 — | |
Uwharrie Capital Corp UWHR | $9.3 — |
0
|
$65.61M — | $6.91K — | $9.3 — | $9.3 — | $65.61M — | 6.99 | $1.33 — | |
Golden State Bancorp GSBX | $25.34 — |
0
|
$65.58M — | $1.5K — | $25.34 — | $25.34 — | $65.58M — | 8.30 | $3.05 — | |
TC Bancshares TCBC | $15.67 — |
0
|
$65.49M — | $405 — | $15.64 — | $15.64 — | $65.49M — | 0 | $0 — | |
First Bancshares FBSI | $27.61 — |
0
|
$64.65M — | $245 — | $27.61 — | $27.61 — | $64.65M — | 10.41 | $2.65 — | |
Juniata Valley Financial JUVF | $12.67 — |
0
|
$63.56M — | $201 — | $12.7 — | $12.7 — | $63.56M — | 9.24 | $1.37 — | |
JBT Bancorp JBTC | $26.1 — |
0
|
$63.52M — | $250 — | $26.1 — | $26.42 — | $63.52M — | 8.03 | $3.25 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}