$3.43T
总市值
$129.28B
总容积
BTC 60.05%   •   ETH 8.98%
比特币主导

交易所：OTC Markets OTCQX ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCQX (137)
金融 (137)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BNP Paribas SA  BNPQF $90.9 —
0
$102.68B — $15 — $85 — $85 — $102.68B — 8.62 $10.54 —
BNP Paribas SA  BNPQY $44.58 —
-0.93
$100.71B — $35.71K — $44.52 — $45.15 — $100.71B — 8.45 $5.27 —
Zurich Insurance Group AG  ZURVY $34.74 —
+2.18
$99.62B — $2.18K — $34.4 — $34.74 — $99.62B — 17.28 $2.01 —
AXA SA  AXAHY $45.69 —
+0.75
$99.4B — $3.01K — $45.57 — $45.69 — $99.4B — 12.69 $3.6 —
AXA SA  AXAHF $44.87 —
0
$97.72B — $100 — $46.5 — $46.5 — $97.72B — 12.46 $3.6 —
Nordea Bank Abp  NRDBY $14.3 —
+1.49
$49.51B — $6.25K — $14.2 — $14.37 — $49.51B — 9.16 $1.56 —
Nordea Bank Abp  NBNKF $14.03 —
0
$48.76B — $200 — $13.25 — $13.3 — $48.76B — 8.93 $1.57 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.49 —
+3.34
$25.59B — $12.41K — $42 — $45.53 — $25.59B — 9.06 $5.02 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.07 —
0
$25.51B — $100 — $9.05 — $9.05 — $25.51B — 9.07 $1 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.7 —
-8.47
$11.34B — $8 — $2.7 — $2.7 — $11.34B — 4.65 $0.58 —
Piraeus Financial Holdings S.A.  BPIRY $5.86 —
+0.86
$7.63B — $7.34K — $5.83 — $6.04 — $7.63B — 5.86 $1 —
Akbank T.A.S  AKBTY $2.7 —
+1.12
$7.02B — $8.39K — $2.61 — $2.67 — $7.02B — 6.42 $0.42 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.56 —
+1.96
$4.78B — $5.09K — $1.53 — $1.56 — $4.78B — 4.45 $0.35 —
OTC Markets  OTCM $48.73 —
+0.52
$585.43M — $710 — $48.48 — $48.73 — $585.43M — 21.65 $2.25 —
West Coast Community Bancorp  SCZC $41.45 —
0
$437.57M — $7.8K — $39.48 — $40.49 — $437.57M — 10.10 $4.1 —
American Business Bank  AMBZ $42.95 —
+0.35
$389.39M — $600 — $42.95 — $42.95 — $389.39M — 9.46 $4.54 —
First Northern Community Bancorp  FNRN $9.8 —
+0.1
$155.8M — $205 — $9.8 — $9.8 — $155.8M — 8.52 $1.15 —
Mountain Commerce Bancorp  MCBI $20.43 —
+0.94
$130.61M — $500 — $20 — $20.44 — $130.61M — 19.83 $1.03 —
First Acceptance  FACO $3.26 —
-1.21
$119.87M — $9.9K — $3.25 — $3.26 — $119.87M — 4.86 $0.67 —
American Riviera Bancorp  ARBV $19.37 —
-0.05
$112.99M — $400 — $19.02 — $19.37 — $112.99M — 12.66 $1.53 —
CBB Bancorp  CBBI $10.27 —
-0.19
$108.74M — $200 — $10.27 — $10.27 — $108.74M — 4.58 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.44 —
-0.17
$87.8M — $500 — $11.46 — $11.5 — $87.8M — 54.47 $0.21 —
Cullman Bancorp  CULL $10.49 —
0
$71.02M — $101 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
US Metro Bancorp  USMT $4.12 —
+3
$68.06M — $700 — $4.1 — $4.12 — $68.06M — 8.76 $0.47 —
TC Bancshares  TCBC $15.58 —
+0.06
$65.12M — $78 — $15.58 — $15.58 — $65.12M — 0 $0 —
1895 Bancorp of Wisconsin  BCOW $10.09 —
+0.4
$55.84M — $145 — $10 — $10.09 — $55.84M — 0 -$0.6 —
BIGG Digital Assets  BBKCF $0.1 —
+7.53
$36.96M — $199.4K — $0.08999 — $0.1 — $36.96M — 0 -$0.05 —
ThreeD Capital  IDKFF $0.07 —
-5.77
$5.12M — $105.72K — $0.07 — $0.08 — $5.12M — 0 -$0.01 —
Zurich Insurance Group AG  ZFSVF $699 —
-5.36
$99.46B — $10 — $699 — $699 — $99.46B — 17.40 $40.16 —
Piraeus Financial  BPIRF $5.55 —
0
$7.57B — $143 — $5.55 — $5.55 — $7.57B — 5.54 $1 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
0
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $250.02 —
+0.41
$791.78M — $193 — $250 — $251 — $791.78M — 13.18 $18.96 —
Farmers & Merchants Bank of Long Beach  FMBL $5,775 —
0
$708.75M — $40 — $5,775 — $5,775 — $708.75M — 13.51 $427.35 —
Farmers & Merchants Bancorp  FMCB $993.5 —
+0.05
$694.55M — $23 — $993 — $994.75 — $694.55M — 8.05 $123.33 —
CoinShares  CNSRF $6.47 —
0
$553.67M — $650 — $8.16 — $8.16 — $553.67M — 3.30 $1.96 —
First Farmers Financial  FFMR $66 —
-1.49
$464.25M — $500 — $66 — $66 — $464.25M — 13.30 $4.96 —
Alpine Banks of Colorado  ALPIB $28.63 —
-0.8
$384.4M — $251 — $28.63 — $28.9 — $384.4M — 9.83 $2.91 —
Dacotah Banks  DBIN $33.75 —
0
$375.97M — $100 — $33.75 — $33.75 — $375.97M — 14.18 $2.38 —
FineMark  FNBT $26.85 —
+0.11
$329.22M — $100 — $26.85 — $26.85 — $329.22M — 111.87 $0.24 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
Private Bancorp of America  PBAM $55 —
0
$318.41M — $200 — $55 — $55 — $318.41M — 7.80 $7.05 —
Kansas City Life Insurance Company  KCLI $29.93 —
+3.21
$289.82M — $365 — $29.25 — $29.93 — $289.82M — 0 -$0.51 —
Dogwood State Bank  DSBX $14.75 —
0
$279.9M — $3.04K — $14.75 — $14.75 — $279.9M — 98.33 $0.15 —
Cashmere Valley Bank  CSHX $65.25 —
-0.28
$254.34M — $352 — $65.25 — $65.25 — $254.34M — 8.81 $7.4 —
NASB Financial  NASB $33.46 —
0
$242.13M — $1.04K — $33.25 — $33.5 — $242.13M — 8.60 $3.89 —
Morris State Bancshares  MBLU $20.5 —
-0.97
$217.43M — $500 — $20.5 — $20.5 — $217.43M — 10.78 $1.9 —
BankFirst Capital  BFCC $38.31 —
0
$208.57M — $98 — $37.5 — $37.5 — $208.57M — 9.12 $4.2 —
CoastalSouth Bancshares  COSO $20.04 —
-4.11
$205.81M — $500 — $20.04 — $20.04 — $205.81M — 8.71 $2.3 —
Isabella Bank  ISBA $27.79 —
+0.31
$205.12M — $7.75K — $27.75 — $28.83 — $205.12M — 14.10 $1.97 —
Bank of Idaho Holding Company  BOID $44.24 —
0
$196.66M — $0 — $0 — $0 — $196.66M — 0 $0 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
California First Leasing  CFNB $18.7 —
0
$174.09M — $100 — $18.7 — $18.7 — $174.09M — 5.32 $3.51 —
United Bancorporation of Alabama  UBAB $50.05 —
+1.11
$168.89M — $4.5K — $49.75 — $50.05 — $168.89M — 5.84 $8.56 —
Citizens Bancorp Inv  CBTN $28.5 —
0
$168.17M — $1.4K — $28.5 — $28.5 — $168.17M — 11.17 $2.55 —
Prime Meridian Holding Company  PMHG $49 —
+1.24
$161.1M — $511 — $49 — $49 — $161.1M — 20.08 $2.44 —
Muncy Columbia Financial  CCFN $44 —
0
$155.49M — $2.81K — $44 — $44 — $155.49M — 8.10 $5.43 —
blueharbor bank  BLHK $26.2 —
+1.16
$154.37M — $437 — $26.2 — $26.2 — $154.37M — 12.71 $2.06 —
Calvin B. Taylor Bankshares  TYCB $54.01 —
-1.8
$147.22M — $200 — $54 — $55 — $147.22M — 12.10 $4.46 —
PB Financial  PBNC $48.1 —
0
$140.03M — $1.55K — $47.75 — $47.75 — $140.03M — 8.72 $5.51 —
Lyons Bancorp  LYBC $40.35 —
-1.59
$137.23M — $300 — $41 — $41 — $137.23M — 9.06 $4.45 —
QNB  QNBC $35 —
0
$129.84M — $300 — $33.91 — $34.89 — $129.84M — 11.29 $3.1 —
Marquette National  MNAT $28.11 —
+0.39
$122.77M — $1.4K — $28 — $28 — $122.77M — 6.80 $4.13 —
South Atlantic Bancshares  SABK $15.27 —
-2.24
$115.63M — $1.56K — $15.27 — $15.6 — $115.63M — 12.83 $1.19 —
Embassy Bancorp  EMYB $14.9 —
0
$113.9M — $630 — $14.9 — $14.9 — $113.9M — 10.87 $1.37 —
InBankshares, Corp  INBC $9.6 —
-1.54
$113.51M — $300 — $9.6 — $9.65 — $113.51M — 15.48 $0.62 —
Foresight Financial  FGFH $30.7 —
-0.16
$110.46M — $100 — $30.7 — $30.7 — $110.46M — 6.38 $4.81 —
Pacific Financial  PFLC $10.48 —
-1.6
$105.01M — $2.2K — $10.35 — $10.48 — $105.01M — 10.58 $0.99 —
Tri-County Financial  TYFG $43.5 —
0
$103.9M — $100 — $43.5 — $43.5 — $103.9M — 9.73 $4.47 —
BNCCORP  BNCC $28.99 —
0
$102.08M — $454 — $28.29 — $29 — $102.08M — 13.17 $2.2 —
PSB  PSBQ $24.75 —
+0.12
$101.1M — $500 — $24.5 — $24.75 — $101.1M — 11.30 $2.19 —
Community Bancorp  CMTV $17.97 —
0
$100.58M — $810 — $18 — $18.1 — $100.58M — 7.88 $2.28 —
CW Bancorp  CWBK $33.5 —
0
$100.17M — $670 — $33.5 — $33.5 — $100.17M — 8.13 $4.12 —
Direct Selling  DSAQ $11.68 —
+0.17
$98.96M — $2K — $11.66 — $11.68 — $98.96M — 0 -$1 —
Kish Bancorp  KISB $33.12 —
0
$98.67M — $300 — $33.12 — $33.12 — $98.67M — 6.80 $4.87 —
White River Bancshares Co  WRIV $39.79 —
-0.28
$97.46M — $150 — $38.35 — $39.79 — $97.46M — 14.84 $2.68 —
ENB Financial Corp  ENBP $16.66 —
-0.54
$94.22M — $100 — $16.66 — $16.66 — $94.22M — 6.01 $2.77 —
Dimeco  DIMC $37.05 —
+0.14
$94.01M — $300 — $37.05 — $37.05 — $94.01M — 7.26 $5.1 —
Chesapeake Financial Shares  CPKF $19.8 —
+1.18
$93.12M — $6 — $19.8 — $19.8 — $93.12M — 10.05 $1.97 —
CNB Community Bancorp  CNBB $43.99 —
0
$91.42M — $100 — $40 — $40 — $91.42M — 8.11 $5.42 —
CNB Bank Shares  CNBN $16.8 —
0
$91.04M — $1K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Peoples Financial  PFBX $19.5 —
0
$90.04M — $1.5K — $19.5 — $19.5 — $90.04M — 4.41 $4.42 —
JD Bancshares  JDVB $25.99 —
0
$88.91M — $4.4K — $25.49 — $25.51 — $88.91M — 10.92 $2.38 —
Harleysville Financial  HARL $23.5 —
+4.54
$84.74M — $7.25K — $22.72 — $23.5 — $84.74M — 9.67 $2.43 —
Century Next Financial  CTUY $45.85 —
+3.61
$83.69M — $300 — $45.85 — $45.9 — $83.69M — 7.52 $6.09 —
United Bancshares  UBOH $26.67 —
0
$79.57M — $1.9K — $26.67 — $26.69 — $79.57M — 9.45 $2.82 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Bank of South Carolina  BKSC $14.55 —
-2.28
$78.99M — $100 — $14.55 — $14.55 — $78.99M — 14.84 $0.98 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
Katahdin Bankshares  KTHN $23.75 —
+1.93
$75.6M — $1 — $23.3 — $23.3 — $75.6M — 8.76 $2.71 —
Pinnacle Bankshares  PPBN $33.5 —
0
$74.26M — $100 — $33.5 — $33.5 — $74.26M — 8.54 $3.92 —
Two Rivers Financial  TRVR $35.05 —
+0.14
$73.87M — $600 — $35 — $35.05 — $73.87M — 10.04 $3.49 —
Oconee Federal Financial  OFED $12.06 —
0
$70.41M — $200 — $12.06 — $12.06 — $70.41M — 28.71 $0.42 —
F & M Bank  FMBM $19.75 —
-3.66
$70.39M — $2.2K — $19.75 — $20.25 — $70.39M — 8.16 $2.42 —
InsCorp  IBTN $23.38 —
0
$67.89M — $100 — $23.4 — $23.4 — $67.89M — 8.99 $2.6 —
Coastal Carolina Bancshares  CCNB $10.62 —
-2.57
$67.23M — $7.4K — $10.62 — $10.95 — $67.23M — 8.42 $1.26 —
Bank of San Francisco  BSFO $30 —
0
$65.13M — $3.59K — $30 — $30 — $65.13M — 9.67 $3.1 —
Golden State Bancorp  GSBX $25 —
0
$64.7M — $100 — $25 — $25 — $64.7M — 7.96 $3.14 —
JBT Bancorp  JBTC $26.5 —
-3.64
$64.49M — $1.3K — $26.5 — $27.5 — $64.49M — 8.15 $3.25 —
Uwharrie Capital Corp  UWHR $8.85 —
+4.12
$62.44M — $100 — $8.85 — $8.85 — $62.44M — 6.65 $1.33 —
First Bancshares  FBSI $26.51 —
0
$62.07M — $100 — $26.5 — $26.5 — $62.07M — 10.00 $2.65 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看