国家/地区：美国，交易所：OTC Markets OTCQX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (137)
金融 (137)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurich Insurance Group AG ZURVY | $35.45 — |
+1.55
|
$100.88B — | $7.52K — | $34.83 — | $35.43 — | $100.88B — | 17.46 | $2.03 — | |
| AXA SA AXAHY | $43.56 — |
-0.11
|
$92.83B — | $18.90K — | $43.11 — | $43.67 — | $92.83B — | 11.52 | $3.78 — | |
| BNP Paribas SA BNPQY | $38.18 — |
+1.6
|
$85.97B — | $73.39K — | $37.79 — | $38.20 — | $85.97B — | 6.95 | $5.49 — | |
| London Stock Exchange LDNXF | $124.51 — |
-1.22
|
$64.13B — | $554.00 — | $124.51 — | $124.51 — | $64.13B — | 51.23 | $2.43 — | |
| London Stock Exchange Group plc LNSTY | $30.87 — |
-1.56
|
$63.71B — | $152.46K — | $30.61 — | $30.91 — | $63.71B — | 50.60 | $0.61 — | |
| Nordea Bank Abp NRDBY | $16.87 — |
+0.12
|
$57.94B — | $19.80K — | $16.70 — | $16.86 — | $57.94B — | 10.54 | $1.60 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.66 — |
-1.73
|
$26.84B — | $1.00K — | $9.35 — | $9.35 — | $26.84B — | 8.78 | $1.10 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.23 — |
+1.07
|
$26.80B — | $6.60K — | $47.88 — | $48.31 — | $26.80B — | 8.78 | $5.49 — | |
| Singapore Exchange Limited SPXCY | $26.25 — |
-0.19
|
$14.05B — | $35.95K — | $25.97 — | $26.45 — | $14.05B — | 28.53 | $0.92 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $3.23 — |
0
|
$13.57B — | $1.15K — | $3.05 — | $3.23 — | $13.57B — | 5.29 | $0.61 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.61 — |
-2.31
|
$9.46B — | $1.22K — | $7.61 — | $7.62 — | $9.46B — | 8.18 | $0.93 — | |
| Akbank T.A.S AKBTY | $2.81 — |
-3.1
|
$7.50B — | $29.54K — | $2.75 — | $2.85 — | $7.50B — | 6.38 | $0.44 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.14 — |
+0.94
|
$6.90B — | $2.08K — | $2.04 — | $2.15 — | $6.90B — | 4.55 | $0.47 — | |
| OTC Markets OTCM | $56.75 — |
+11.27
|
$681.95M — | $11.38K — | $50.75 — | $57.50 — | $681.95M — | 24.56 | $2.31 — | |
| American Business Bank AMBZ | $58.83 — |
-0.08
|
$524.74M — | $447.00 — | $58.41 — | $58.88 — | $524.74M — | 12.95 | $4.54 — | |
| FineMark FNBT | $36.80 — |
+1.24
|
$452.10M — | $1.10K — | $36.79 — | $36.80 — | $452.10M — | 153.33 | $0.24 — | |
| Dogwood State Bank DSBX | $22.50 — |
+1.72
|
$427.90M — | $28.91K — | $22.01 — | $22.50 — | $427.90M — | 150.00 | $0.15 — | |
| Private Bancorp of America PBAM | $56.64 — |
-0.46
|
$328.68M — | $5.20K — | $56.50 — | $56.82 — | $328.68M — | 7.80 | $7.26 — | |
| First Northern Community Bancorp FNRN | $13.07 — |
0
|
$205.47M — | $2.95K — | $12.92 — | $13.10 — | $205.47M — | 11.26 | $1.16 — | |
| Prime Meridian Holding Company PMHG | $53.75 — |
0
|
$181.38M — | $100.00 — | $53.75 — | $53.75 — | $181.38M — | 22.02 | $2.44 — | |
| Mountain Commerce Bancorp MCBI | $23.50 — |
+0.69
|
$149.59M — | $10.10K — | $22.91 — | $23.50 — | $149.59M — | 22.81 | $1.03 — | |
| Foresight Financial FGFH | $38.97 — |
0
|
$140.19M — | $100.00 — | $38.94 — | $38.94 — | $140.19M — | 8.10 | $4.81 — | |
| Embassy Bancorp EMYB | $17.30 — |
0
|
$132.26M — | $900.00 — | $17.26 — | $17.31 — | $132.26M — | 11.23 | $1.54 — | |
| American Riviera Bancorp ARBV | $22.00 — |
0
|
$125.60M — | $900.00 — | $21.77 — | $22.00 — | $125.60M — | 12.71 | $1.73 — | |
| CBB Bancorp CBBI | $10.70 — |
-2.73
|
$113.29M — | $5.30K — | $10.76 — | $10.99 — | $113.29M — | 4.77 | $2.24 — | |
| TC Bancshares TCBC | $20.39 — |
0
|
$85.22M — | $25.00 — | $20.37 — | $20.37 — | $85.22M — | 679.66 | $0.03 — | |
| Coastal Carolina Bancshares CCNB | $12.50 — |
-0.4
|
$79.90M — | $600.00 — | $12.50 — | $12.51 — | $79.90M — | 8.06 | $1.55 — | |
| Neptune Digital Assets NPPTF | $0.55 — |
-0.72
|
$70.20M — | $27.74K — | $0.52 — | $0.54 — | $70.20M — | 0 | -$0.01 — | |
| Citizens Holding Company CIZN | $6.56 — |
-1.5
|
$37.09M — | $400.00 — | $6.60 — | $6.61 — | $37.09M — | 19.87 | $0.33 — | |
| Grand River Commerce GNRV | $3.66 — |
0
|
$25.76M — | $1.00 — | $3.66 — | $3.66 — | $25.76M — | 73.20 | $0.05 — | |
| Zurich Insurance Group AG ZFSVF | $720.00 — |
+5.14
|
$102.45B — | $3.00 — | $730.00 — | $730.00 — | $102.45B — | 17.69 | $40.68 — | |
| AXA SA AXAHF | $43.50 — |
0
|
$92.94B — | $300.00 — | $46.25 — | $46.25 — | $92.94B — | 11.50 | $3.78 — | |
| BNP Paribas SA BNPQF | $74.96 — |
0
|
$84.62B — | $100.00 — | $74.39 — | $74.39 — | $84.62B — | 6.82 | $10.99 — | |
| Nordea Bank Abp NBNKF | $17.25 — |
0
|
$59.25B — | $12.00 — | $17.50 — | $17.50 — | $59.25B — | 10.78 | $1.60 — | |
| Singapore Exchange SPXCF | $14.14 — |
-2.48
|
$15.14B — | $25.00 — | $12.50 — | $12.50 — | $15.14B — | 30.73 | $0.46 — | |
| Piraeus Financial BPIRF | $8.23 — |
0
|
$10.18B — | $9.51K — | $5.55 — | $5.55 — | $10.18B — | 8.84 | $0.93 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$6.90B — | $279.30K — | $1.57 — | $1.57 — | $6.90B — | 5.81 | $0.27 — | |
| CoinShares CNSRF | $17.00 — |
0
|
$1.11B — | $300.00 — | $17.00 — | $17.00 — | $1.11B — | 10.36 | $1.64 — | |
| First National Bank Alaska FBAK | $278.00 — |
+0.36
|
$880.39M — | $45.00 — | $278.00 — | $278.00 — | $880.39M — | 14.66 | $18.96 — | |
| Farmers & Merchants Bancorp FMCB | $1,020.00 — |
+1.09
|
$735.84M — | $101.00 — | $1,020.00 — | $1,020.00 — | $735.84M — | 7.80 | $130.76 — | |
| Alpine Banks of Colorado ALPIB | $36.89 — |
-1.36
|
$558.34M — | $1.81K — | $35.70 — | $37.24 — | $558.34M — | 12.67 | $2.91 — | |
| First Farmers Financial FFMR | $66.95 — |
-0.07
|
$465.78M — | $73.00 — | $66.00 — | $66.00 — | $465.78M — | 13.49 | $4.96 — | |
| Dacotah Banks DBIN | $38.30 — |
0
|
$426.55M — | $200.00 — | $38.30 — | $38.30 — | $426.55M — | 16.09 | $2.38 — | |
| Kansas City Life Insurance Company KCLI | $30.76 — |
-2.16
|
$297.86M — | $2.10K — | $30.76 — | $31.05 — | $297.86M — | 0 | -$3.68 — | |
| Cashmere Valley Bank CSHX | $67.09 — |
+0.58
|
$262.10M — | $800.00 — | $66.51 — | $67.09 — | $262.10M — | 9.06 | $7.40 — | |
| Morris State Bancshares MBLU | $24.25 — |
+3.19
|
$258.27M — | $200.00 — | $24.25 — | $24.25 — | $258.27M — | 12.76 | $1.90 — | |
| BankFirst Capital BFCC | $46.50 — |
+1.34
|
$252.63M — | $1.33K — | $45.50 — | $46.50 — | $252.63M — | 11.36 | $4.09 — | |
| NASB Financial NASB | $34.60 — |
-0.72
|
$249.67M — | $1.04K — | $34.60 — | $34.85 — | $249.67M — | 8.89 | $3.89 — | |
| California First Leasing CFNB | $22.90 — |
0
|
$205.63M — | $100.00 — | $22.25 — | $22.25 — | $205.63M — | 10.50 | $2.18 — | |
| Muncy Columbia Financial CCFN | $52.50 — |
-0.28
|
$185.64M — | $148.00 — | $52.01 — | $52.50 — | $185.64M — | 8.42 | $6.23 — | |
| Citizens Bancorp Inv CBTN | $30.50 — |
0
|
$180.02M — | $200.00 — | $30.50 — | $30.50 — | $180.02M — | 11.96 | $2.55 — | |
| United Bancorporation of Alabama UBAB | $53.50 — |
-2.01
|
$173.07M — | $200.00 — | $53.50 — | $53.51 — | $173.07M — | 8.78 | $6.09 — | |
| Somerset Trust Holding Company SOME | $64.30 — |
+0.08
|
$162.18M — | $750.00 — | $64.30 — | $64.30 — | $162.18M — | 6.45 | $9.96 — | |
| PB Financial PBNC | $54.00 — |
+0.93
|
$157.21M — | $200.00 — | $54.00 — | $54.00 — | $157.21M — | 9.80 | $5.51 — | |
| South Atlantic Bancshares SABK | $19.92 — |
-0.4
|
$148.79M — | $8.01K — | $19.52 — | $20.45 — | $148.79M — | 16.73 | $1.19 — | |
| Lyons Bancorp LYBC | $43.50 — |
0
|
$148.01M — | $100.00 — | $43.50 — | $43.50 — | $148.01M — | 9.77 | $4.45 — | |
| First Acceptance FACO | $4.03 — |
+0.75
|
$147.68M — | $1.70K — | $4.00 — | $4.02 — | $147.68M — | 5.30 | $0.76 — | |
| Marquette National MNAT | $32.05 — |
+0.16
|
$140.60M — | $500.00 — | $32.00 — | $32.00 — | $140.60M — | 7.76 | $4.13 — | |
| Calvin B. Taylor Bankshares TYCB | $51.00 — |
+1.98
|
$138.82M — | $300.00 — | $50.50 — | $51.00 — | $138.82M — | 11.43 | $4.46 — | |
| CNB Bank Shares CNBN | $25.20 — |
0
|
$137.06M — | $500.00 — | $25.45 — | $25.45 — | $137.06M — | 9.03 | $2.79 — | |
| InBankshares, Corp INBC | $11.30 — |
-3.58
|
$134.28M — | $200.00 — | $11.90 — | $11.90 — | $134.28M — | 18.22 | $0.62 — | |
| Community Bancorp CMTV | $23.50 — |
0
|
$131.63M — | $100.00 — | $23.50 — | $23.50 — | $131.63M — | 8.93 | $2.63 — | |
| QNB QNBC | $35.00 — |
-0.6
|
$130.24M — | $1.98K — | $35.00 — | $35.34 — | $130.24M — | 9.85 | $3.55 — | |
| ENB Financial Corp ENBP | $22.15 — |
-3.7
|
$125.89M — | $7.20K — | $21.62 — | $22.30 — | $125.89M — | 6.34 | $3.49 — | |
| Kish Bancorp KISB | $40.75 — |
0
|
$122.14M — | $200.00 — | $40.75 — | $40.75 — | $122.14M — | 8.36 | $4.87 — | |
| Pacific Financial PFLC | $11.65 — |
-0.17
|
$116.73M — | $1.10K — | $11.65 — | $11.65 — | $116.73M — | 11.76 | $0.99 — | |
| Tri-County Financial TYFG | $48.11 — |
+0.02
|
$114.29M — | $25.00 — | $48.10 — | $48.10 — | $114.29M — | 10.76 | $4.47 — | |
| White River Bancshares Co WRIV | $46.90 — |
+0.02
|
$114.12M — | $176.00 — | $46.90 — | $46.90 — | $114.12M — | 17.50 | $2.68 — | |
| Chesapeake Financial Shares CPKF | $24.15 — |
+0.62
|
$113.31M — | $1.10K — | $24.00 — | $24.15 — | $113.31M — | 12.25 | $1.97 — | |
| BNCCORP BNCC | $31.04 — |
+0.13
|
$109.38M — | $300.00 — | $31.00 — | $31.00 — | $109.38M — | 14.10 | $2.20 — | |
| Dimeco DIMC | $43.00 — |
+0.94
|
$109.11M — | $200.00 — | $42.55 — | $42.55 — | $109.11M — | 8.43 | $5.10 — | |
| Century Next Financial CTUY | $59.00 — |
0
|
$108.15M — | $17.00 — | $59.00 — | $59.00 — | $108.15M — | 9.68 | $6.09 — | |
| Currency Exchange CURN | $17.03 — |
+1.67
|
$105.69M — | $1.00K — | $16.89 — | $17.03 — | $105.69M — | 43.66 | $0.39 — | |
| PSB PSBQ | $25.34 — |
0
|
$102.39M — | $28.00 — | $25.30 — | $25.30 — | $102.39M — | 11.57 | $2.19 — | |
| CW Bancorp CWBK | $34.80 — |
+1.37
|
$102.09M — | $618.00 — | $34.50 — | $34.80 — | $102.09M — | 8.03 | $4.33 — | |
| United Bancshares UBOH | $34.25 — |
0
|
$101.59M — | $100.00 — | $34.25 — | $34.25 — | $101.59M — | 12.14 | $2.82 — | |
| JD Bancshares JDVB | $28.50 — |
+5.56
|
$97.84M — | $674.00 — | $27.64 — | $28.50 — | $97.84M — | 7.59 | $3.75 — | |
| F & M Bank FMBM | $27.15 — |
+0.97
|
$96.63M — | $300.00 — | $27.00 — | $27.15 — | $96.63M — | 9.11 | $2.98 — | |
| Peoples Financial PFBX | $20.25 — |
0
|
$93.50M — | $8.00 — | $20.49 — | $20.49 — | $93.50M — | 19.85 | $1.02 — | |
| Oconee Federal Financial OFED | $16.00 — |
0
|
$93.20M — | $400.00 — | $16.00 — | $16.00 — | $93.20M — | 19.75 | $0.81 — | |
| blueharbor bank BLHK | $31.22 — |
0
|
$92.50M — | $59.00 — | $31.05 — | $31.05 — | $92.50M — | 15.15 | $2.06 — | |
| CNB Community Bancorp CNBB | $44.50 — |
0
|
$92.48M — | $100.00 — | $44.50 — | $44.50 — | $92.48M — | 7.96 | $5.59 — | |
| Bank of South Carolina BKSC | $16.95 — |
-0.29
|
$91.87M — | $283.00 — | $16.51 — | $16.70 — | $91.87M — | 12.19 | $1.39 — | |
| Two Rivers Financial TRVR | $42.56 — |
0
|
$89.69M — | $4.04K — | $42.49 — | $44.00 — | $89.69M — | 12.19 | $3.49 — | |
| Freedom Financial Holdings, Inc. FDVA | $11.40 — |
0
|
$87.50M — | $328.00 — | $11.25 — | $11.40 — | $87.50M — | 54.28 | $0.21 — | |
| Golden State Bancorp GSBX | $31.67 — |
0
|
$87.49M — | $100.00 — | $32.45 — | $32.45 — | $87.49M — | 9.74 | $3.25 — | |
| Pinnacle Bankshares PPBN | $39.21 — |
+0.03
|
$87.27M — | $300.00 — | $38.76 — | $39.21 — | $87.27M — | 10.00 | $3.92 — | |
| Harleysville Financial HARL | $24.25 — |
-1.34
|
$86.99M — | $3.09K — | $24.25 — | $24.30 — | $86.99M — | 9.29 | $2.61 — | |
| US Metro Bancorp USMT | $5.25 — |
0
|
$86.79M — | $123.00 — | $5.25 — | $5.25 — | $86.79M — | 9.05 | $0.58 — | |
| Katahdin Bankshares KTHN | $26.30 — |
0
|
$83.67M — | $5.00 — | $26.35 — | $26.35 — | $83.67M — | 9.70 | $2.71 — | |
| InsCorp IBTN | $28.37 — |
0
|
$82.38M — | $120.00 — | $28.39 — | $28.39 — | $82.38M — | 10.91 | $2.60 — | |
| JBT Bancorp JBTC | $32.00 — |
+3.23
|
$77.88M — | $1.11K — | $32.00 — | $32.00 — | $77.88M — | 8.76 | $3.65 — | |
| Uwharrie Capital Corp UWHR | $10.75 — |
-0.46
|
$77.38M — | $122.00 — | $10.75 — | $11.68 — | $77.38M — | 7.84 | $1.37 — | |
| Consumers Bancorp CBKM | $24.00 — |
0
|
$75.47M — | $2.10K — | $23.00 — | $24.00 — | $75.47M — | 8.30 | $2.89 — | |
| Cullman Bancorp CULL | $11.75 — |
0
|
$72.09M — | $100.00 — | $11.84 — | $11.84 — | $72.09M — | 23.50 | $0.50 — | |
| Juniata Valley Financial JUVF | $13.88 — |
-3.28
|
$69.66M — | $200.00 — | $14.35 — | $14.35 — | $69.66M — | 9.37 | $1.48 — | |
| First Bancshares FBSI | $28.84 — |
-0.03
|
$67.53M — | $1.50K — | $28.84 — | $28.85 — | $67.53M — | 10.88 | $2.65 — | |
| Bank of San Francisco BSFO | $31.00 — |
+0.81
|
$67.23M — | $2.10K — | $31.00 — | $31.00 — | $67.23M — | 10.00 | $3.10 — | |
| FFBW FFBW | $14.05 — |
0
|
$60.25M — | $245.00 — | $14.05 — | $14.05 — | $60.25M — | 41.32 | $0.34 — | |
| SouthPoint Bancshares SOUB | $19.75 — |
-1.25
|
$58.54M — | $200.00 — | $19.75 — | $19.75 — | $58.54M — | 0 | -$5.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}