交易所:OTC Markets OTCQX ,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (137)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (137)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AXA SA AXAHY | $46.05 — |
+1.01
|
$101.16B — | $23.62K — | $45.67 — | $46.07 — | $101.16B — | 12.34 | $3.73 — | |
Zurich Insurance Group AG ZURVY | $34.41 — |
+0.91
|
$98B — | $7.87K — | $34.3 — | $34.5 — | $98B — | 17.11 | $2.01 — | |
BNP Paribas SA BNPQY | $41.44 — |
-1.33
|
$93.62B — | $26.51K — | $40.98 — | $41.45 — | $93.62B — | 7.52 | $5.51 — | |
BNP Paribas SA BNPQF | $81.58 — |
0
|
$93.12B — | $400 — | $79 — | $79 — | $93.12B — | 7.40 | $11.01 — | |
Nordea Bank Abp NRDBY | $13.43 — |
+1.13
|
$46.59B — | $6.74K — | $13.28 — | $13.43 — | $46.59B — | 8.29 | $1.62 — | |
Nordea Bank Abp NBNKF | $13.25 — |
+3.52
|
$45.96B — | $200 — | $13.25 — | $13.3 — | $45.96B — | 8.17 | $1.62 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.6 — |
0
|
$24.18B — | $100 — | $7.95 — | $7.95 — | $24.18B — | 8.95 | $0.96 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $41 — |
+1.11
|
$23.06B — | $17.52K — | $40.13 — | $41.39 — | $23.06B — | 7.99 | $5.13 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $2.55 — |
-5.56
|
$10.71B — | $113 — | $2.55 — | $2.55 — | $10.71B — | 4.47 | $0.57 — | |
Piraeus Financial Holdings S.A. BPIRY | $5.72 — |
+2.33
|
$7.4B — | $300 — | $5.7 — | $5.72 — | $7.4B — | 5.77 | $0.99 — | |
Akbank T.A.S AKBTY | $2.7 — |
-2.17
|
$7.02B — | $3.82K — | $2.7 — | $2.79 — | $7.02B — | 6.00 | $0.45 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.45 — |
+0.69
|
$4.63B — | $2.55K — | $1.44 — | $1.45 — | $4.63B — | 4.53 | $0.32 — | |
GBank Financial GBFH | $38.5 — |
+4.05
|
$549.53M — | $19.94K — | $37 — | $38.95 — | $549.53M — | 30.31 | $1.27 — | |
West Coast Community Bancorp SCZC | $38 — |
-1.04
|
$401.15M — | $3.63K — | $38 — | $38.69 — | $401.15M — | 9.26 | $4.1 — | |
American Business Bank AMBZ | $41.74 — |
+1.8
|
$379.94M — | $2.15K — | $41.14 — | $41.74 — | $379.94M — | 9.19 | $4.54 — | |
Dogwood State Bank DSBX | $14.1 — |
+0.71
|
$267.57M — | $1.2K — | $14.09 — | $14.1 — | $267.57M — | 94.00 | $0.15 — | |
First Northern Community Bancorp FNRN | $9.79 — |
-1.42
|
$155.64M — | $6.7K — | $9.53 — | $9.87 — | $155.64M — | 8.29 | $1.18 — | |
First Acceptance FACO | $3.65 — |
+5.8
|
$139.4M — | $7.8K — | $3.5 — | $3.65 — | $139.4M — | 5.44 | $0.67 — | |
Mountain Commerce Bancorp MCBI | $20 — |
0
|
$127.86M — | $308 — | $19.43 — | $20 — | $127.86M — | 19.41 | $1.03 — | |
CBB Bancorp CBBI | $10.25 — |
-1.25
|
$109.58M — | $5.28K — | $10.2 — | $10.31 — | $109.58M — | 4.61 | $2.22 — | |
American Riviera Bancorp ARBV | $18.29 — |
0
|
$106.37M — | $100 — | $18.29 — | $18.29 — | $106.37M — | 11.95 | $1.53 — | |
Freedom Financial Holdings, Inc. FDVA | $9.85 — |
+0.92
|
$78.22M — | $8.76K — | $9.8 — | $9.85 — | $78.22M — | 46.90 | $0.21 — | |
Cullman Bancorp CULL | $10.1 — |
-0.97
|
$69.06M — | $304 — | $10.1 — | $10.2 — | $69.06M — | 20.61 | $0.49 — | |
TC Bancshares TCBC | $15.24 — |
+1.26
|
$63.7M — | $143 — | $15.24 — | $15.24 — | $63.7M — | 0 | $0 — | |
FFBW FFBW | $13.25 — |
+0.84
|
$58.43M — | $8 — | $13.14 — | $13.14 — | $58.43M — | 38.97 | $0.34 — | |
1895 Bancorp of Wisconsin BCOW | $9.79 — |
-1.9
|
$54.18M — | $110 — | $9.79 — | $9.79 — | $54.18M — | 0 | -$0.6 — | |
Ledyard Financial LFGP | $14.9 — |
0
|
$50.82M — | $100 — | $14.9 — | $14.9 — | $50.82M — | 22.92 | $0.65 — | |
BIGG Digital Assets BBKCF | $0.08 — |
-0.66
|
$26.86M — | $15.15K — | $0.07 — | $0.08 — | $26.86M — | 0 | -$0.03 — | |
ThreeD Capital IDKFF | $0.08 — |
+1.59
|
$5.78M — | $3.5K — | $0.08 — | $0.08 — | $5.78M — | 0 | -$0.01 — | |
AXA SA AXAHF | $45.8 — |
0
|
$100.26B — | $1.13K — | $45.28 — | $45.38 — | $100.26B — | 12.24 | $3.74 — | |
Zurich Insurance Group AG ZFSVF | $683.2 — |
0
|
$97.46B — | $14 — | $689 — | $689 — | $97.46B — | 17.00 | $40.17 — | |
Piraeus Financial BPIRF | $5.55 — |
0
|
$7.17B — | $143 — | $5.55 — | $5.55 — | $7.17B — | 5.60 | $0.99 — | |
Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
First National Bank Alaska FBAK | $240 — |
+1.69
|
$760.05M — | $685 — | $240 — | $240 — | $760.05M — | 12.65 | $18.97 — | |
Farmers & Merchants Bank of Long Beach FMBL | $5,720 — |
-0.35
|
$702M — | $4 — | $5,600 — | $5,720 — | $702M — | 13.38 | $427.42 — | |
Farmers & Merchants Bancorp FMCB | $1,000 — |
+0.1
|
$699.8M — | $46 — | $998.75 — | $1,000 — | $699.8M — | 8.11 | $123.3 — | |
OTC Markets OTCM | $46.75 — |
+0.54
|
$561.58M — | $381 — | $46.5 — | $47 — | $561.58M — | 20.77 | $2.25 — | |
CoinShares CNSRF | $6.47 — |
0
|
$496.2M — | $650 — | $8.16 — | $8.16 — | $496.2M — | 3.25 | $1.99 — | |
First Farmers Financial FFMR | $66 — |
0
|
$464.25M — | $10 — | $66 — | $66 — | $464.25M — | 13.30 | $4.96 — | |
Dacotah Banks DBIN | $33.8 — |
+1.84
|
$383.33M — | $282 — | $33.2 — | $33.8 — | $383.33M — | 14.44 | $2.34 — | |
Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
FineMark FNBT | $26.2 — |
+0.77
|
$321.25M — | $487 — | $25.8 — | $26.2 — | $321.25M — | 109.16 | $0.24 — | |
Private Bancorp of America PBAM | $53.5 — |
0
|
$309.73M — | $1.03K — | $52.5 — | $53.69 — | $309.73M — | 7.58 | $7.05 — | |
Kansas City Life Insurance Company KCLI | $29.01 — |
-6.78
|
$280.92M — | $1.5K — | $29.01 — | $30.01 — | $280.92M — | 0 | -$0.51 — | |
Cashmere Valley Bank CSHX | $63.99 — |
+1.41
|
$248.99M — | $3.51K — | $62.1 — | $63.99 — | $248.99M — | 8.52 | $7.51 — | |
NASB Financial NASB | $33 — |
+1.54
|
$238.8M — | $100 — | $33 — | $33 — | $238.8M — | 8.48 | $3.89 — | |
Alpine Banks of Colorado ALPIB | $30 — |
0
|
$221.69M — | $100 — | $30.2 — | $30.2 — | $221.69M — | 10.23 | $2.93 — | |
Morris State Bancshares MBLU | $20.7 — |
-1.19
|
$219.28M — | $200 — | $20.7 — | $20.7 — | $219.28M — | 10.89 | $1.9 — | |
BankFirst Capital BFCC | $39.5 — |
0
|
$214.46M — | $705 — | $38.15 — | $39.99 — | $214.46M — | 9.40 | $4.2 — | |
CoastalSouth Bancshares COSO | $20.03 — |
0
|
$205.66M — | $200 — | $20.5 — | $20.5 — | $205.66M — | 8.70 | $2.3 — | |
Bank of Idaho Holding Company BOID | $45.5 — |
+0.44
|
$202.26M — | $1K — | $45.5 — | $46.86 — | $202.26M — | 17.50 | $2.6 — | |
Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
Isabella Bank ISBA | $25.8 — |
+0.04
|
$186.27M — | $1.6K — | $25.79 — | $25.8 — | $186.27M — | 13.09 | $1.97 — | |
California First Leasing CFNB | $18.48 — |
0
|
$172.04M — | $100 — | $18.48 — | $18.48 — | $172.04M — | 5.26 | $3.51 — | |
United Bancorporation of Alabama UBAB | $50.89 — |
+3.86
|
$171.53M — | $100 — | $50.89 — | $50.89 — | $171.53M — | 5.94 | $8.56 — | |
Citizens Bancorp Inv CBTN | $28.5 — |
0
|
$168.17M — | $2K — | $28 — | $28 — | $168.17M — | 11.17 | $2.55 — | |
Prime Meridian Holding Company PMHG | $48.99 — |
+0.49
|
$161.07M — | $1.22K — | $48.95 — | $49 — | $161.07M — | 20.07 | $2.44 — | |
blueharbor bank BLHK | $25.18 — |
+5.8
|
$148.36M — | $1K — | $23.8 — | $25.18 — | $148.36M — | 12.22 | $2.06 — | |
Muncy Columbia Financial CCFN | $40.75 — |
+0.37
|
$144.01M — | $2.1K — | $40.75 — | $40.76 — | $144.01M — | 7.50 | $5.43 — | |
Calvin B. Taylor Bankshares TYCB | $52 — |
0
|
$141.74M — | $100 — | $52 — | $52 — | $141.74M — | 11.65 | $4.46 — | |
PB Financial PBNC | $46.5 — |
+3.56
|
$135.38M — | $200 — | $46.5 — | $46.5 — | $135.38M — | 8.43 | $5.51 — | |
Lyons Bancorp LYBC | $39.5 — |
-1.25
|
$134.44M — | $100 — | $39.5 — | $39.5 — | $134.44M — | 8.87 | $4.45 — | |
QNB QNBC | $34.48 — |
+0.38
|
$127.65M — | $100 — | $34.48 — | $34.48 — | $127.65M — | 11.08 | $3.11 — | |
Marquette National MNAT | $26 — |
0
|
$113.55M — | $210 — | $26 — | $26 — | $113.55M — | 6.29 | $4.13 — | |
South Atlantic Bancshares SABK | $15 — |
-1.57
|
$113.26M — | $1K — | $15 — | $15 — | $113.26M — | 12.60 | $1.19 — | |
Foresight Financial FGFH | $31.45 — |
+1.45
|
$113.16M — | $1.2K — | $30.51 — | $31.39 — | $113.16M — | 6.53 | $4.81 — | |
Embassy Bancorp EMYB | $14.79 — |
0
|
$113.04M — | $600 — | $14.5 — | $14.79 — | $113.04M — | 10.79 | $1.37 — | |
InBankshares, Corp INBC | $9.25 — |
0
|
$109.14M — | $100 — | $9.3 — | $9.3 — | $109.14M — | 14.91 | $0.62 — | |
Pacific Financial PFLC | $10.2 — |
+2.1
|
$103.12M — | $100 — | $10.2 — | $10.2 — | $103.12M — | 10.30 | $0.99 — | |
PSB PSBQ | $24.89 — |
-0.04
|
$101.87M — | $3.39K — | $24.16 — | $24.89 — | $101.87M — | 11.36 | $2.19 — | |
BNCCORP BNCC | $28.9 — |
+1.37
|
$101.77M — | $225 — | $28.55 — | $28.9 — | $101.77M — | 13.13 | $2.2 — | |
Tri-County Financial TYFG | $42.5 — |
0
|
$101.75M — | $104 — | $43 — | $45.5 — | $101.75M — | 9.50 | $4.47 — | |
Direct Selling DSAQ | $11.68 — |
+0.17
|
$98.96M — | $2K — | $11.66 — | $11.68 — | $98.96M — | 0 | -$1 — | |
Kish Bancorp KISB | $32.69 — |
0
|
$97.07M — | $200 — | $32.89 — | $32.89 — | $97.07M — | 6.71 | $4.87 — | |
White River Bancshares Co WRIV | $39.03 — |
-1.19
|
$95.6M — | $82 — | $39.03 — | $39.03 — | $95.6M — | 14.56 | $2.68 — | |
Dimeco DIMC | $37.5 — |
+0.27
|
$95.15M — | $1.79K — | $36.05 — | $37.5 — | $95.15M — | 7.33 | $5.11 — | |
Community Bancorp CMTV | $17 — |
0
|
$95.15M — | $7.32K — | $17 — | $17.3 — | $95.15M — | 7.45 | $2.28 — | |
Peoples Financial PFBX | $20 — |
0
|
$92.35M — | $100 — | $20 — | $20 — | $92.35M — | 4.29 | $4.66 — | |
ENB Financial Corp ENBP | $16.3 — |
+1.12
|
$92.18M — | $800 — | $16.12 — | $16.13 — | $92.18M — | 5.88 | $2.77 — | |
CNB Bank Shares CNBN | $16.75 — |
0
|
$90.57M — | $1.25K — | $16.75 — | $16.75 — | $90.57M — | 6.00 | $2.79 — | |
CW Bancorp CWBK | $30.15 — |
-1.63
|
$90.16M — | $100 — | $30.15 — | $30.15 — | $90.16M — | 7.01 | $4.3 — | |
Chesapeake Financial Shares CPKF | $19 — |
0
|
$89.97M — | $500 — | $19 — | $19.05 — | $89.97M — | 9.64 | $1.97 — | |
Century Next Financial CTUY | $48 — |
+17.1
|
$87.28M — | $7.56K — | $41.5 — | $48 — | $87.28M — | 6.64 | $7.22 — | |
JD Bancshares JDVB | $25.01 — |
0
|
$85.56M — | $152 — | $25.01 — | $25.01 — | $85.56M — | 10.50 | $2.38 — | |
CNB Community Bancorp CNBB | $39.94 — |
0
|
$83M — | $200 — | $39.94 — | $39.94 — | $83M — | 7.43 | $5.37 — | |
Harleysville Financial HARL | $22.2 — |
+0.68
|
$80.05M — | $700 — | $22.2 — | $22.2 — | $80.05M — | 9.13 | $2.43 — | |
Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
Two Rivers Financial TRVR | $35.99 — |
+1.41
|
$75.85M — | $200 — | $35.51 — | $35.99 — | $75.85M — | 10.31 | $3.49 — | |
Oconee Federal Financial OFED | $12.8 — |
0
|
$74.73M — | $802 — | $12.4 — | $12.74 — | $74.73M — | 30.47 | $0.42 — | |
United Bancshares UBOH | $25 — |
+1.01
|
$74.59M — | $200 — | $25 — | $25 — | $74.59M — | 8.86 | $2.82 — | |
Katahdin Bankshares KTHN | $23.2 — |
+0.87
|
$73.86M — | $252 — | $23 — | $23.2 — | $73.86M — | 8.56 | $2.71 — | |
Bank of South Carolina BKSC | $13.5 — |
+1.89
|
$73.34M — | $400 — | $13.45 — | $13.5 — | $73.34M — | 13.77 | $0.98 — | |
F & M Bank FMBM | $19.97 — |
+0.1
|
$70.46M — | $900 — | $19.5 — | $19.97 — | $70.46M — | 9.64 | $2.07 — | |
Pinnacle Bankshares PPBN | $31.74 — |
+6.83
|
$70.22M — | $494 — | $29.83 — | $31.74 — | $70.22M — | 8.09 | $3.92 — | |
InsCorp IBTN | $23.5 — |
+2.22
|
$68.24M — | $500 — | $23.5 — | $23.5 — | $68.24M — | 9.03 | $2.6 — | |
Coastal Carolina Bancshares CCNB | $10.7 — |
0
|
$66.79M — | $100 — | $10.7 — | $10.7 — | $66.79M — | 8.29 | $1.29 — | |
Golden State Bancorp GSBX | $25 — |
+2.04
|
$64.7M — | $100 — | $25 — | $25 — | $64.7M — | 7.96 | $3.14 — | |
JBT Bancorp JBTC | $26 — |
-4.94
|
$63.28M — | $104 — | $26 — | $27 — | $63.28M — | 8.38 | $3.1 — | |
Bank of San Francisco BSFO | $29.5 — |
0
|
$63.04M — | $900 — | $29.5 — | $30 — | $63.04M — | 9.51 | $3.1 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}