国家/地区：美国，交易所：OTC Markets OTCQX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (129)
金融 (129)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zurich Insurance Group AG ZURVY | $36.20 — |
-0.03
|
$104.87B — | $3.97K — | $36.00 — | $36.20 — | $104.87B — | 17.83 | $2.03 — | ||
| BNP Paribas SA BNPQY | $45.03 — |
+0.29
|
$100.58B — | $14.46K — | $44.85 — | $45.17 — | $100.58B — | 8.09 | $5.56 — | ||
| BNP Paribas SA BNPQF | $87.75 — |
-2.8
|
$98.00B — | $500.00 — | $86.60 — | $86.60 — | $98.00B — | 7.88 | $11.13 — | ||
| AXA SA AXAHY | $45.65 — |
+1.04
|
$97.53B — | $4.93K — | $45.53 — | $45.73 — | $97.53B — | 11.91 | $3.83 — | ||
| Nordea Bank Abp NRDBY | $17.99 — |
0
|
$61.62B — | $18.36K — | $17.98 — | $18.05 — | $61.62B — | 11.10 | $1.62 — | ||
| London Stock Exchange LDNXF | $112.00 — |
-1.84
|
$57.21B — | $664.00 — | $112.00 — | $112.00 — | $57.21B — | 45.16 | $2.48 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.84 — |
+4.68
|
$27.51B — | $200.00 — | $9.84 — | $9.84 — | $27.51B — | 8.78 | $1.12 — | ||
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $48.37 — |
-0.19
|
$26.93B — | $160.00 — | $48.33 — | $49.93 — | $26.93B — | 8.65 | $5.59 — | ||
| Turkiye Garanti Bankasi A.S. TKGBY | $3.34 — |
0
|
$14.03B — | $1.84K — | $3.34 — | $3.35 — | $14.03B — | 5.47 | $0.61 — | ||
| Singapore Exchange Limited SPXCY | $25.63 — |
+0.14
|
$13.72B — | $1.38K — | $25.63 — | $25.70 — | $13.72B — | 27.55 | $0.93 — | ||
| Piraeus Financial Holdings S.A. BPIRY | $8.26 — |
+0.73
|
$10.49B — | $1.10K — | $8.26 — | $8.32 — | $10.49B — | 8.78 | $0.94 — | ||
| Akbank T.A.S AKBTY | $3.29 — |
0
|
$8.55B — | $104.00 — | $3.20 — | $3.21 — | $8.55B — | 7.47 | $0.44 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.40 — |
+0.42
|
$7.75B — | $12.21K — | $2.34 — | $2.40 — | $7.75B — | 5.10 | $0.47 — | ||
| OTC Markets OTCM | $51.35 — |
+0.1
|
$617.34M — | $331.00 — | $51.35 — | $51.35 — | $617.34M — | 21.39 | $2.40 — | ||
| American Business Bank AMBZ | $62.36 — |
+1.38
|
$559.28M — | $200.00 — | $62.36 — | $62.36 — | $559.28M — | 13.73 | $4.54 — | ||
| FineMark FNBT | $38.00 — |
-0.73
|
$466.84M — | $1.85K — | $38.00 — | $38.00 — | $466.84M — | 158.33 | $0.24 — | ||
| Dogwood State Bank DSBX | $23.75 — |
+2.02
|
$451.68M — | $7.78K — | $23.12 — | $23.75 — | $451.68M — | 158.33 | $0.15 — | ||
| Private Bancorp of America PBAM | $55.85 — |
-0.09
|
$324.23M — | $550.00 — | $55.85 — | $56.00 — | $324.23M — | 7.78 | $7.17 — | ||
| First Northern Community Bancorp FNRN | $13.40 — |
-0.37
|
$211.46M — | $2.55K — | $13.40 — | $13.47 — | $211.46M — | 11.07 | $1.21 — | ||
| Prime Meridian Holding Company PMHG | $55.00 — |
+0.46
|
$185.59M — | $500.00 — | $54.98 — | $55.00 — | $185.59M — | 22.54 | $2.44 — | ||
| Foresight Financial FGFH | $42.01 — |
+1.18
|
$151.49M — | $2.40K — | $42.00 — | $42.30 — | $151.49M — | 8.73 | $4.81 — | ||
| Mountain Commerce Bancorp MCBI | $23.00 — |
0
|
$147.04M — | $2.50K — | $23.00 — | $23.00 — | $147.04M — | 22.33 | $1.03 — | ||
| South Atlantic Bancshares SABK | $19.15 — |
+0.26
|
$143.04M — | $1.00K — | $19.07 — | $19.15 — | $143.04M — | 16.09 | $1.19 — | ||
| First Acceptance FACO | $3.73 — |
-1.32
|
$136.69M — | $2.70K — | $3.72 — | $3.73 — | $136.69M — | 4.90 | $0.76 — | ||
| CBB Bancorp CBBI | $10.65 — |
+0.47
|
$112.76M — | $200.00 — | $10.65 — | $10.65 — | $112.76M — | 4.75 | $2.24 — | ||
| Neptune Digital Assets NPPTF | $0.83 — |
+59.13
|
$105.49M — | $412.37K — | $0.55 — | $0.83 — | $105.49M — | 0 | -$0.01 — | ||
| Citizens Holding Company CIZN | $7.80 — |
-0.26
|
$44.10M — | $100.00 — | $7.81 — | $7.81 — | $44.10M — | 23.63 | $0.33 — | ||
| Grand River Commerce GNRV | $3.82 — |
0
|
$26.89M — | $3.70K — | $3.82 — | $4.03 — | $26.89M — | 76.39 | $0.05 — | ||
| Zurich Insurance Group AG ZFSVF | $720.34 — |
+1.23
|
$104.81B — | $10.00 — | $727.00 — | $727.00 — | $104.81B — | 17.69 | $40.70 — | ||
| AXA SA AXAHF | $45.00 — |
-1.32
|
$96.14B — | $304.00 — | $45.60 — | $45.60 — | $96.14B — | 11.74 | $3.83 — | ||
| Nordea Bank Abp NBNKF | $17.87 — |
0
|
$61.59B — | $133.00 — | $17.50 — | $17.50 — | $61.59B — | 11.03 | $1.62 — | ||
| London Stock Exchange Group plc LNSTY | $29.79 — |
0
|
$61.22B — | $0.00 — | $0.00 — | $0.00 — | $61.22B — | 0 | $0.00 — | ||
| Singapore Exchange SPXCF | $13.70 — |
0
|
$14.67B — | $15.00K — | $12.54 — | $13.30 — | $14.67B — | 29.78 | $0.46 — | ||
| Piraeus Financial BPIRF | $8.21 — |
0
|
$10.15B — | $9.51K — | $5.55 — | $5.55 — | $10.15B — | 8.72 | $0.94 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$4.71B — | $279.30K — | $1.57 — | $1.57 — | $4.71B — | 5.81 | $0.27 — | ||
| First National Bank Alaska FBAK | $285.00 — |
0
|
$902.56M — | $213.00 — | $282.55 — | $285.00 — | $902.56M — | 15.03 | $18.95 — | ||
| CoinShares CNSRF | $13.46 — |
0
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Farmers & Merchants Bancorp FMCB | $1,090.00 — |
0
|
$787.36M — | $100.00 — | $1,067.00 — | $1,115.00 — | $787.36M — | 8.33 | $130.80 — | ||
| Alpine Banks of Colorado ALPIB | $37.50 — |
+0.27
|
$569.84M — | $760.00 — | $37.20 — | $37.50 — | $569.84M — | 12.88 | $2.91 — | ||
| First Farmers Financial FFMR | $67.00 — |
0
|
$468.54M — | $870.00 — | $67.00 — | $67.00 — | $468.54M — | 13.50 | $4.96 — | ||
| Dacotah Banks DBIN | $38.99 — |
0
|
$434.23M — | $125.00 — | $38.99 — | $38.99 — | $434.23M — | 16.38 | $2.38 — | ||
| Kansas City Life Insurance Company KCLI | $32.70 — |
+0.89
|
$316.65M — | $200.00 — | $32.70 — | $32.70 — | $316.65M — | 0 | -$3.68 — | ||
| Cashmere Valley Bank CSHX | $74.30 — |
+10.07
|
$290.27M — | $4.65K — | $69.99 — | $74.50 — | $290.27M — | 10.04 | $7.40 — | ||
| Morris State Bancshares MBLU | $25.00 — |
+0.81
|
$266.77M — | $100.00 — | $25.00 — | $25.00 — | $266.77M — | 13.15 | $1.90 — | ||
| NASB Financial NASB | $35.98 — |
-0.06
|
$260.26M — | $1.00 — | $35.60 — | $35.60 — | $260.26M — | 9.24 | $3.89 — | ||
| BankFirst Capital BFCC | $46.50 — |
0
|
$252.85M — | $19.80K — | $46.25 — | $46.50 — | $252.85M — | 11.36 | $4.09 — | ||
| California First Leasing CFNB | $22.77 — |
0
|
$204.46M — | $3.00 — | $22.75 — | $22.75 — | $204.46M — | 10.44 | $2.18 — | ||
| Muncy Columbia Financial CCFN | $54.74 — |
-0.02
|
$193.56M — | $400.00 — | $54.00 — | $54.74 — | $193.56M — | 8.78 | $6.23 — | ||
| Citizens Bancorp Inv CBTN | $30.25 — |
-2.81
|
$178.55M — | $331.00 — | $31.50 — | $31.50 — | $178.55M — | 11.86 | $2.55 — | ||
| United Bancorporation of Alabama UBAB | $53.36 — |
+0.21
|
$175.46M — | $167.00 — | $53.35 — | $53.36 — | $175.46M — | 8.76 | $6.09 — | ||
| PB Financial PBNC | $54.10 — |
0
|
$165.95M — | $1.20K — | $54.09 — | $54.10 — | $165.95M — | 9.81 | $5.51 — | ||
| Somerset Trust Holding Company SOME | $64.48 — |
0
|
$162.64M — | $400.00 — | $64.48 — | $64.49 — | $162.64M — | 6.47 | $9.96 — | ||
| Lyons Bancorp LYBC | $45.60 — |
+0.22
|
$155.15M — | $400.00 — | $45.60 — | $45.60 — | $155.15M — | 10.24 | $4.45 — | ||
| Calvin B. Taylor Bankshares TYCB | $54.50 — |
0
|
$148.34M — | $6.00 — | $51.00 — | $51.00 — | $148.34M — | 12.21 | $4.46 — | ||
| Marquette National MNAT | $32.59 — |
0
|
$142.97M — | $800.00 — | $31.55 — | $31.55 — | $142.97M — | 7.89 | $4.13 — | ||
| CNB Bank Shares CNBN | $25.50 — |
0
|
$138.69M — | $667.00 — | $25.50 — | $25.50 — | $138.69M — | 9.13 | $2.79 — | ||
| Embassy Bancorp EMYB | $18.00 — |
+0.28
|
$137.63M — | $200.00 — | $18.00 — | $18.00 — | $137.63M — | 10.77 | $1.67 — | ||
| American Riviera Bancorp ARBV | $23.48 — |
-0.04
|
$136.42M — | $2.40K — | $23.35 — | $23.48 — | $136.42M — | 13.57 | $1.73 — | ||
| InBankshares, Corp INBC | $11.45 — |
-2.14
|
$136.07M — | $900.00 — | $11.45 — | $11.45 — | $136.07M — | 18.46 | $0.62 — | ||
| Community Bancorp CMTV | $24.00 — |
0
|
$134.51M — | $400.00 — | $24.00 — | $24.10 — | $134.51M — | 8.24 | $2.91 — | ||
| Chesapeake Financial Shares CPKF | $28.00 — |
+0.9
|
$131.80M — | $200.00 — | $27.90 — | $28.00 — | $131.80M — | 14.21 | $1.97 — | ||
| QNB QNBC | $35.23 — |
-0.2
|
$131.33M — | $270.00 — | $35.20 — | $35.20 — | $131.33M — | 9.92 | $3.55 — | ||
| ENB Financial Corp ENBP | $22.75 — |
0
|
$129.65M — | $200.00 — | $22.75 — | $22.75 — | $129.65M — | 6.51 | $3.49 — | ||
| Kish Bancorp KISB | $41.10 — |
0
|
$123.19M — | $300.00 — | $40.99 — | $41.10 — | $123.19M — | 8.43 | $4.87 — | ||
| Pacific Financial PFLC | $12.14 — |
+0.08
|
$121.64M — | $200.00 — | $12.14 — | $12.14 — | $121.64M — | 12.26 | $0.99 — | ||
| White River Bancshares Co WRIV | $47.75 — |
0
|
$116.90M — | $1.70K — | $47.50 — | $47.75 — | $116.90M — | 17.81 | $2.68 — | ||
| Tri-County Financial TYFG | $48.80 — |
0
|
$116.02M — | $587.00 — | $48.80 — | $48.80 — | $116.02M — | 10.91 | $4.47 — | ||
| BNCCORP BNCC | $31.48 — |
+0.74
|
$110.93M — | $200.00 — | $31.25 — | $31.48 — | $110.93M — | 14.30 | $2.20 — | ||
| Dimeco DIMC | $43.25 — |
+0.58
|
$109.74M — | $990.00 — | $43.25 — | $43.25 — | $109.74M — | 8.48 | $5.10 — | ||
| Century Next Financial CTUY | $58.40 — |
+0.69
|
$107.05M — | $162.00 — | $58.40 — | $58.40 — | $107.05M — | 9.58 | $6.09 — | ||
| JD Bancshares JDVB | $30.50 — |
0
|
$104.71M — | $100.00 — | $30.50 — | $30.50 — | $104.71M — | 8.13 | $3.75 — | ||
| CW Bancorp CWBK | $35.12 — |
0
|
$104.35M — | $549.00 — | $34.98 — | $35.10 — | $104.35M — | 8.28 | $4.24 — | ||
| Two Rivers Financial TRVR | $48.00 — |
0
|
$101.16M — | $420.00 — | $47.51 — | $48.00 — | $101.16M — | 13.75 | $3.49 — | ||
| PSB PSBQ | $24.90 — |
+0.4
|
$100.64M — | $600.00 — | $24.90 — | $24.95 — | $100.64M — | 11.36 | $2.19 — | ||
| United Bancshares UBOH | $33.90 — |
-0.29
|
$100.55M — | $597.00 — | $33.31 — | $33.90 — | $100.55M — | 12.02 | $2.82 — | ||
| Pinnacle Bankshares PPBN | $45.01 — |
+7.58
|
$100.18M — | $1.10K — | $44.00 — | $45.01 — | $100.18M — | 11.48 | $3.92 — | ||
| Currency Exchange CURN | $16.00 — |
0
|
$99.30M — | $38.00 — | $16.25 — | $16.32 — | $99.30M — | 41.02 | $0.39 — | ||
| blueharbor bank BLHK | $33.11 — |
-2.59
|
$98.10M — | $100.00 — | $33.11 — | $33.11 — | $98.10M — | 16.07 | $2.06 — | ||
| F & M Bank FMBM | $27.50 — |
0
|
$97.88M — | $370.00 — | $27.50 — | $27.55 — | $97.88M — | 9.22 | $2.98 — | ||
| Peoples Financial PFBX | $20.21 — |
-1.17
|
$93.32M — | $173.00 — | $20.21 — | $20.21 — | $93.32M — | 19.81 | $1.02 — | ||
| CNB Community Bancorp CNBB | $44.59 — |
+0.43
|
$92.67M — | $100.00 — | $44.59 — | $44.59 — | $92.67M — | 8.04 | $5.54 — | ||
| TC Bancshares TCBC | $21.65 — |
0
|
$90.63M — | $0.00 — | $0.00 — | $0.00 — | $90.63M — | 0 | $0.00 — | ||
| Harleysville Financial HARL | $25.00 — |
-0.08
|
$89.75M — | $63.00 — | $25.00 — | $25.00 — | $89.75M — | 9.57 | $2.61 — | ||
| Katahdin Bankshares KTHN | $28.13 — |
0
|
$89.49M — | $5.23K — | $28.00 — | $28.13 — | $89.49M — | 10.38 | $2.71 — | ||
| Oconee Federal Financial OFED | $15.36 — |
+7.04
|
$89.47M — | $477.00 — | $15.36 — | $15.36 — | $89.47M — | 18.96 | $0.81 — | ||
| Freedom Financial Holdings, Inc. FDVA | $11.50 — |
+0.09
|
$88.26M — | $300.00 — | $11.50 — | $11.50 — | $88.26M — | 54.76 | $0.21 — | ||
| Golden State Bancorp GSBX | $31.37 — |
0
|
$88.00M — | $100.00 — | $31.15 — | $31.15 — | $88.00M — | 9.36 | $3.35 — | ||
| JBT Bancorp JBTC | $35.99 — |
0
|
$87.59M — | $100.00 — | $35.99 — | $35.99 — | $87.59M — | 9.86 | $3.65 — | ||
| Bank of South Carolina BKSC | $15.91 — |
+0.06
|
$86.27M — | $800.00 — | $15.90 — | $15.92 — | $86.27M — | 11.44 | $1.39 — | ||
| US Metro Bancorp USMT | $5.10 — |
0
|
$84.31M — | $5.22K — | $5.05 — | $5.10 — | $84.31M — | 8.79 | $0.58 — | ||
| First Bancshares FBSI | $33.90 — |
0
|
$82.32M — | $119.00 — | $33.90 — | $33.90 — | $82.32M — | 12.79 | $2.65 — | ||
| InsCorp IBTN | $28.25 — |
+0.18
|
$82.03M — | $260.00 — | $28.25 — | $28.25 — | $82.03M — | 10.86 | $2.60 — | ||
| Coastal Carolina Bancshares CCNB | $12.50 — |
+1.87
|
$79.90M — | $800.00 — | $12.45 — | $12.50 — | $79.90M — | 7.57 | $1.65 — | ||
| Uwharrie Capital Corp UWHR | $10.50 — |
-0.47
|
$75.58M — | $1.95K — | $10.50 — | $10.52 — | $75.58M — | 7.66 | $1.37 — | ||
| Cullman Bancorp CULL | $12.00 — |
+0.84
|
$73.62M — | $100.00 — | $12.00 — | $12.00 — | $73.62M — | 24.00 | $0.50 — | ||
| Consumers Bancorp CBKM | $23.25 — |
0
|
$73.12M — | $379.00 — | $23.25 — | $23.25 — | $73.12M — | 8.04 | $2.89 — | ||
| Juniata Valley Financial JUVF | $13.85 — |
-2.74
|
$69.51M — | $100.00 — | $13.85 — | $13.85 — | $69.51M — | 9.35 | $1.48 — | ||
| Bank of San Francisco BSFO | $31.59 — |
0
|
$68.50M — | $520.00 — | $31.00 — | $32.00 — | $68.50M — | 10.18 | $3.10 — | ||
| The Trendlines TRNLY | $2.40 — |
0
|
$65.65M — | $9.97K — | $1.95 — | $2.05 — | $65.65M — | 0 | -$0.72 — | ||
| FFBW FFBW | $14.85 — |
+0.68
|
$63.68M — | $100.00 — | $14.85 — | $14.85 — | $63.68M — | 43.67 | $0.34 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}