交易所:OTC Markets OTCQX ,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQX (137)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (137)
所有行业
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BNP Paribas SA BNPQF | $79.07 — |
-2.14
|
$94.8B — | $100 — | $80.8 — | $80.8 — | $94.8B — | 7.65 | $10.33 — | |
Zurich Insurance Group AG ZURVY | $32.69 — |
-7.34
|
$93.03B — | $2.86K — | $32.68 — | $33.73 — | $93.03B — | 16.26 | $2.01 — | |
AXA SA AXAHY | $40.95 — |
-6.12
|
$89.09B — | $23.15K — | $40.95 — | $41.89 — | $89.09B — | 11.66 | $3.51 — | |
BNP Paribas SA BNPQY | $37.38 — |
-7.79
|
$87.33B — | $38.16K — | $37.15 — | $38.26 — | $87.33B — | 7.23 | $5.17 — | |
Nordea Bank Abp NRDBY | $11.55 — |
-8.41
|
$40.33B — | $4.29K — | $11.55 — | $11.9 — | $40.33B — | 7.45 | $1.55 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $8.26 — |
+6.58
|
$23.23B — | $329 — | $7.66 — | $7.66 — | $23.23B — | 8.42 | $0.98 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $35.31 — |
-9.18
|
$19.86B — | $6.81K — | $35.26 — | $38.68 — | $19.86B — | 7.17 | $4.92 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $2.94 — |
-2
|
$12.48B — | $105 — | $2.85 — | $2.94 — | $12.48B — | 5.15 | $0.57 — | |
Akbank T.A.S AKBTY | $2.76 — |
-1.08
|
$7.26B — | $2.69K — | $2.55 — | $2.76 — | $7.26B — | 6.41 | $0.43 — | |
Piraeus Financial Holdings S.A. BPIRY | $4.93 — |
-8.53
|
$6.15B — | $4.89K — | $4.83 — | $5.27 — | $6.15B — | 5.30 | $0.93 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.49 — |
+2.05
|
$4.62B — | $12.22K — | $1.49 — | $1.5 — | $4.62B — | 4.65 | $0.32 — | |
GBank Financial GBFH | $31.55 — |
-8.97
|
$450.25M — | $7.06K — | $30.12 — | $34.61 — | $450.25M — | 24.84 | $1.27 — | |
West Coast Community Bancorp SCZC | $37.99 — |
-0.16
|
$401.04M — | $5.32K — | $37.07 — | $39.39 — | $401.04M — | 9.26 | $4.1 — | |
American Business Bank AMBZ | $42 — |
-4.55
|
$382.3M — | $5.63K — | $42 — | $43.2 — | $382.3M — | 9.25 | $4.54 — | |
First Northern Community Bancorp FNRN | $9.99 — |
+1.42
|
$159.28M — | $601 — | $9.7 — | $9.99 — | $159.28M — | 8.46 | $1.18 — | |
First Acceptance FACO | $3.73 — |
-0.13
|
$142.45M — | $325 — | $3.69 — | $3.73 — | $142.45M — | 5.56 | $0.67 — | |
Mountain Commerce Bancorp MCBI | $20 — |
+0.96
|
$127.86M — | $1.4K — | $19.82 — | $20.72 — | $127.86M — | 19.41 | $1.03 — | |
CBB Bancorp CBBI | $10.31 — |
-3.19
|
$109.16M — | $7.25K — | $10.31 — | $10.65 — | $109.16M — | 4.60 | $2.24 — | |
American Riviera Bancorp ARBV | $18.3 — |
-3.68
|
$106.43M — | $600 — | $18.3 — | $18.95 — | $106.43M — | 11.96 | $1.53 — | |
Freedom Financial Holdings, Inc. FDVA | $9.9 — |
0
|
$78.62M — | $1.38K — | $9.9 — | $9.9 — | $78.62M — | 47.14 | $0.21 — | |
TC Bancshares TCBC | $15.2 — |
-1.3
|
$63.53M — | $5.3K — | $15.2 — | $15.26 — | $63.53M — | 0 | $0 — | |
FFBW FFBW | $14 — |
0
|
$61.74M — | $83 — | $14 — | $14 — | $61.74M — | 41.17 | $0.34 — | |
BIGG Digital Assets BBKCF | $0.07 — |
-6.43
|
$23.3M — | $79.93K — | $0.05999 — | $0.07 — | $23.3M — | 0 | -$0.03 — | |
ThreeD Capital IDKFF | $0.07 — |
+0.55
|
$5.11M — | $500 — | $0.07 — | $0.07 — | $5.11M — | 0 | -$0.01 — | |
Zurich Insurance Group AG ZFSVF | $728.75 — |
+3.52
|
$103.69B — | $2 — | $728.75 — | $728.75 — | $103.69B — | 18.15 | $40.15 — | |
AXA SA AXAHF | $41.68 — |
-1.54
|
$91.13B — | $300 — | $41.68 — | $41.68 — | $91.13B — | 11.90 | $3.5 — | |
Nordea Bank Abp NBNKF | $12 — |
-6.25
|
$41.7B — | $113 — | $12 — | $12 — | $41.7B — | 7.74 | $1.55 — | |
Piraeus Financial BPIRF | $6.18 — |
0
|
$7.71B — | $103 — | $5.3 — | $5.3 — | $7.71B — | 6.64 | $0.93 — | |
Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
First National Bank Alaska FBAK | $233.5 — |
-0.21
|
$739.47M — | $50 — | $233.5 — | $233.5 — | $739.47M — | 12.32 | $18.95 — | |
Farmers & Merchants Bank of Long Beach FMBL | $5,605 — |
+0.09
|
$687.89M — | $37 — | $5,590 — | $5,630 — | $687.89M — | 13.12 | $427.13 — | |
Farmers & Merchants Bancorp FMCB | $980 — |
-4.39
|
$685.8M — | $1.03K — | $980 — | $1,000 — | $685.8M — | 8.09 | $121.05 — | |
OTC Markets OTCM | $46.8 — |
+0.11
|
$562.18M — | $12.46K — | $46.52 — | $47.26 — | $562.18M — | 20.80 | $2.25 — | |
CoinShares CNSRF | $6.47 — |
0
|
$484.86M — | $650 — | $8.16 — | $8.16 — | $484.86M — | 3.35 | $1.93 — | |
First Farmers Financial FFMR | $67 — |
0
|
$471.29M — | $100 — | $67 — | $67 — | $471.29M — | 13.50 | $4.96 — | |
Dacotah Banks DBIN | $35 — |
+5.58
|
$389.89M — | $500 — | $33.9 — | $35 — | $389.89M — | 14.70 | $2.38 — | |
Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
FineMark FNBT | $25.75 — |
+0.59
|
$312.82M — | $100 — | $25.75 — | $25.75 — | $312.82M — | 107.29 | $0.24 — | |
Private Bancorp of America PBAM | $52.11 — |
-2.78
|
$300.51M — | $1.05K — | $52.11 — | $53.17 — | $300.51M — | 7.39 | $7.05 — | |
Kansas City Life Insurance Company KCLI | $31.01 — |
-3.12
|
$300.28M — | $1K — | $31.01 — | $31.01 — | $300.28M — | 0 | -$0.51 — | |
Dogwood State Bank DSBX | $14.75 — |
0
|
$279.9M — | $242 — | $14.75 — | $14.75 — | $279.9M — | 98.33 | $0.15 — | |
NASB Financial NASB | $36.5 — |
-0.27
|
$264.13M — | $400 — | $36.1 — | $36.55 — | $264.13M — | 9.38 | $3.89 — | |
Cashmere Valley Bank CSHX | $62.5 — |
-0.87
|
$243.19M — | $300 — | $62.5 — | $62.75 — | $243.19M — | 8.44 | $7.4 — | |
Alpine Banks of Colorado ALPIB | $30.5 — |
-1.58
|
$226.62M — | $380 — | $30.27 — | $30.5 — | $226.62M — | 10.48 | $2.91 — | |
Morris State Bancshares MBLU | $21 — |
+0.72
|
$222.46M — | $200 — | $21 — | $21 — | $222.46M — | 11.05 | $1.9 — | |
BankFirst Capital BFCC | $39.55 — |
+0.13
|
$214.73M — | $863 — | $39.55 — | $40 — | $214.73M — | 9.41 | $4.2 — | |
CoastalSouth Bancshares COSO | $20.5 — |
-3.53
|
$210.54M — | $300 — | $20.5 — | $20.8 — | $210.54M — | 8.91 | $2.3 — | |
Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
California First Leasing CFNB | $20 — |
-4.76
|
$186.19M — | $299 — | $20 — | $20 — | $186.19M — | 5.69 | $3.51 — | |
Bank of Idaho Holding Company BOID | $41.57 — |
-5.52
|
$184.79M — | $800 — | $41.57 — | $43.66 — | $184.79M — | 15.98 | $2.6 — | |
United Bancorporation of Alabama UBAB | $50.14 — |
-1.88
|
$169.01M — | $1.47K — | $50.1 — | $51.15 — | $169.01M — | 5.85 | $8.56 — | |
Citizens Bancorp Inv CBTN | $28 — |
0
|
$165.22M — | $2K — | $28 — | $28 — | $165.22M — | 10.98 | $2.55 — | |
Isabella Bank ISBA | $22.01 — |
-6.26
|
$163.19M — | $700 — | $21.53 — | $22.02 — | $163.19M — | 11.83 | $1.86 — | |
Muncy Columbia Financial CCFN | $39.05 — |
-7.02
|
$137.95M — | $418 — | $39.05 — | $40.25 — | $137.95M — | 7.32 | $5.33 — | |
Lyons Bancorp LYBC | $40.1 — |
+0.25
|
$136.49M — | $200 — | $40.1 — | $40.1 — | $136.49M — | 9.01 | $4.45 — | |
blueharbor bank BLHK | $22.75 — |
0
|
$134.04M — | $645 — | $22.75 — | $22.8 — | $134.04M — | 11.04 | $2.06 — | |
PB Financial PBNC | $45.5 — |
0
|
$132.46M — | $1.35K — | $45.5 — | $46 — | $132.46M — | 8.25 | $5.51 — | |
QNB QNBC | $34.8 — |
-0.29
|
$128.8M — | $4.79K — | $33.12 — | $35.58 — | $128.8M — | 11.15 | $3.12 — | |
Calvin B. Taylor Bankshares TYCB | $47.01 — |
0
|
$128.17M — | $100 — | $53 — | $53 — | $128.17M — | 10.54 | $4.46 — | |
Marquette National MNAT | $28.25 — |
+0.53
|
$123.38M — | $300 — | $28.1 — | $28.11 — | $123.38M — | 6.84 | $4.13 — | |
Foresight Financial FGFH | $32 — |
-0.62
|
$115.14M — | $400 — | $31.75 — | $32.2 — | $115.14M — | 6.65 | $4.81 — | |
Embassy Bancorp EMYB | $14.75 — |
-3.78
|
$112.74M — | $100 — | $14.75 — | $14.75 — | $112.74M — | 10.76 | $1.37 — | |
BNCCORP BNCC | $31.95 — |
-0.16
|
$112.51M — | $100 — | $32 — | $32 — | $112.51M — | 14.52 | $2.2 — | |
InBankshares, Corp INBC | $9.45 — |
-0.53
|
$111.5M — | $100 — | $9.45 — | $9.45 — | $111.5M — | 15.24 | $0.62 — | |
South Atlantic Bancshares SABK | $14.28 — |
-2.23
|
$107.83M — | $1K — | $14.28 — | $14.55 — | $107.83M — | 11.99 | $1.19 — | |
Tri-County Financial TYFG | $44.5 — |
0
|
$106.54M — | $82 — | $44.1 — | $45 — | $106.54M — | 9.95 | $4.47 — | |
Pacific Financial PFLC | $10.4 — |
-0.95
|
$105.14M — | $2K — | $10.5 — | $10.85 — | $105.14M — | 10.50 | $0.99 — | |
PSB PSBQ | $24.2 — |
-3.43
|
$99.05M — | $2.1K — | $24.2 — | $25.06 — | $99.05M — | 11.05 | $2.19 — | |
Direct Selling DSAQ | $11.68 — |
0
|
$98.96M — | $2K — | $11.66 — | $11.68 — | $98.96M — | 0 | -$1 — | |
CW Bancorp CWBK | $32.31 — |
-4.97
|
$96.95M — | $400 — | $33.05 — | $33.3 — | $96.95M — | 7.84 | $4.12 — | |
Community Bancorp CMTV | $17.25 — |
-0.63
|
$96.55M — | $200 — | $17.36 — | $17.4 — | $96.55M — | 7.56 | $2.28 — | |
CNB Bank Shares CNBN | $17.7 — |
0
|
$95.55M — | $200 — | $17.75 — | $17.8 — | $95.55M — | 6.34 | $2.79 — | |
White River Bancshares Co WRIV | $38.5 — |
-1.53
|
$94.19M — | $300 — | $38.5 — | $39.5 — | $94.19M — | 14.36 | $2.68 — | |
Kish Bancorp KISB | $31.51 — |
-1.53
|
$93.57M — | $500 — | $31.51 — | $32 — | $93.57M — | 6.47 | $4.87 — | |
ENB Financial Corp ENBP | $16.5 — |
+3.9
|
$93.31M — | $1.4K — | $16 — | $16.5 — | $93.31M — | 6.08 | $2.71 — | |
Prime Meridian Holding Company PMHG | $27.9 — |
0
|
$91.73M — | $100 — | $27.9 — | $27.9 — | $91.73M — | 11.43 | $2.44 — | |
Dimeco DIMC | $35.75 — |
-2.05
|
$90.71M — | $536 — | $35.75 — | $36.1 — | $90.71M — | 7.00 | $5.1 — | |
Chesapeake Financial Shares CPKF | $19 — |
-0.78
|
$89.97M — | $3.59K — | $19 — | $19.65 — | $89.97M — | 9.64 | $1.97 — | |
Peoples Financial PFBX | $19.25 — |
-0.77
|
$88.89M — | $5K — | $19.25 — | $19.25 — | $88.89M — | 4.13 | $4.66 — | |
JD Bancshares JDVB | $24.8 — |
-1.04
|
$85.2M — | $300 — | $24.8 — | $24.8 — | $85.2M — | 10.42 | $2.38 — | |
CNB Community Bancorp CNBB | $39.7 — |
+1.61
|
$82.5M — | $2.11K — | $39 — | $39.7 — | $82.5M — | 7.39 | $5.37 — | |
Harleysville Financial HARL | $22.24 — |
+0.68
|
$80.75M — | $100 — | $22.24 — | $22.24 — | $80.75M — | 9.15 | $2.43 — | |
Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
United Bancshares UBOH | $26.43 — |
+2.09
|
$78.34M — | $2.29K — | $25.89 — | $27 — | $78.34M — | 9.37 | $2.82 — | |
Two Rivers Financial TRVR | $36.24 — |
0
|
$76.38M — | $1K — | $35.5 — | $35.5 — | $76.38M — | 10.38 | $3.49 — | |
Century Next Financial CTUY | $39.5 — |
-1.25
|
$71.83M — | $1 — | $39.5 — | $39.5 — | $71.83M — | 6.48 | $6.09 — | |
Bank of South Carolina BKSC | $13.15 — |
-2.59
|
$71.44M — | $2.44K — | $13.15 — | $13.27 — | $71.44M — | 13.41 | $0.98 — | |
Oconee Federal Financial OFED | $12.07 — |
-1.07
|
$70.47M — | $400 — | $12.2 — | $12.31 — | $70.47M — | 28.73 | $0.42 — | |
Coastal Carolina Bancshares CCNB | $11.25 — |
-0.88
|
$70.22M — | $300 — | $11.25 — | $11.25 — | $70.22M — | 8.92 | $1.26 — | |
Katahdin Bankshares KTHN | $21.89 — |
-8.79
|
$69.69M — | $1.12K — | $21.89 — | $22.88 — | $69.69M — | 8.07 | $2.71 — | |
InsCorp IBTN | $23.96 — |
-3.39
|
$69.58M — | $500 — | $23.96 — | $24.2 — | $69.58M — | 9.21 | $2.6 — | |
F & M Bank FMBM | $19.49 — |
-0.56
|
$68.79M — | $1.6K — | $18.6 — | $18.6 — | $68.79M — | 9.41 | $2.07 — | |
Cullman Bancorp CULL | $10.15 — |
-0.49
|
$68.72M — | $15.5K — | $10.15 — | $10.2 — | $68.72M — | 20.30 | $0.5 — | |
Pinnacle Bankshares PPBN | $30.75 — |
+1.28
|
$68.11M — | $200 — | $30.75 — | $30.76 — | $68.11M — | 7.84 | $3.92 — | |
JBT Bancorp JBTC | $27.9 — |
0
|
$67.9M — | $2K — | $27.9 — | $27.9 — | $67.9M — | 9.00 | $3.1 — | |
Bank of San Francisco BSFO | $30.75 — |
-3.91
|
$65.71M — | $100 — | $30.75 — | $30.75 — | $65.71M — | 9.91 | $3.1 — | |
BBX Capital BBXIA | $6.25 — |
-0.79
|
$64.93M — | $1K — | $6.25 — | $6.25 — | $64.93M — | 0 | -$4.67 — | |
Golden State Bancorp GSBX | $24.3 — |
-1.02
|
$62.89M — | $200 — | $24.3 — | $24.3 — | $62.89M — | 7.73 | $3.14 — | |
Juniata Valley Financial JUVF | $12.29 — |
+1.4
|
$61.66M — | $100 — | $12.29 — | $12.29 — | $61.66M — | 9.91 | $1.24 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}