国家/地区：丹麦，交易所：Copenhagen ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.40 18.39 USD |
+0.4
|
DKK 425.58B 62.4B USD | DKK 321.05K 47.07K USD | DKK 123.80 18.15 USD | DKK 125.80 18.44 USD | DKK 425.58B 62.4B USD | 12.33 | DKK 10.17 1.49 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 355.70 52.15 USD |
+0.99
|
DKK 287.67B 42.18B USD | DKK 667.02K 97.8K USD | DKK 350.90 51.45 USD | DKK 355.70 52.15 USD | DKK 287.67B 42.18B USD | 12.57 | DKK 28.28 4.15 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 151.40 22.2 USD |
+0.73
|
DKK 90.22B 13.23B USD | DKK 460.75K 67.56K USD | DKK 149.90 21.98 USD | DKK 151.80 22.26 USD | DKK 90.22B 13.23B USD | 17.70 | DKK 8.55 1.25 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 959.50 140.68 USD |
+0.95
|
DKK 54.60B 8.01B USD | DKK 110.21K 16.16K USD | DKK 946.50 138.78 USD | DKK 962.00 141.05 USD | DKK 54.60B 8.01B USD | 11.54 | DKK 83.09 12.18 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 15.90 2.33 USD |
+1.27
|
DKK 21.75B 3.19B USD | DKK 809.01K 118.62K USD | DKK 15.61 2.29 USD | DKK 15.92 2.33 USD | DKK 21.75B 3.19B USD | 17.66 | DKK 0.90 0.13 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 1.44K 211.28 USD | DKK 0.70 0.1 USD | DKK 0.71 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,576.00 231.07 USD |
+0.38
|
DKK 37.53B 5.5B USD | DKK 16.93K 2.48K USD | DKK 1,565.00 229.46 USD | DKK 1,582.00 231.95 USD | DKK 37.53B 5.5B USD | 17.10 | DKK 92.16 13.51 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,300.00 190.61 USD |
+0.78
|
DKK 4.49B 658.99M USD | DKK 358.00 52.49 USD | DKK 1,290.00 189.14 USD | DKK 1,300.00 190.61 USD | DKK 4.49B 658.99M USD | 11.04 | DKK 117.65 17.25 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.85 2.47 USD |
-1.46
|
DKK 3.76B 550.64M USD | DKK 5.46K 800.11 USD | DKK 16.80 2.46 USD | DKK 17.15 2.51 USD | DKK 3.76B 550.64M USD | 16.85 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 335.00 49.12 USD |
+0.6
|
DKK 3.16B 463.65M USD | DKK 7.49K 1.1K USD | DKK 328.00 48.09 USD | DKK 335.00 49.12 USD | DKK 3.16B 463.65M USD | 13.17 | DKK 25.43 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 998.00 146.33 USD |
+3.1
|
DKK 2.63B 385.76M USD | DKK 6.08K 891.75 USD | DKK 970.00 142.22 USD | DKK 1,000.00 146.62 USD | DKK 2.63B 385.76M USD | 10.55 | DKK 94.51 13.86 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,025.00 150.29 USD |
+1.99
|
DKK 1.84B 270.52M USD | DKK 653.00 95.74 USD | DKK 1,005.00 147.35 USD | DKK 1,030.00 151.02 USD | DKK 1.84B 270.52M USD | 10.87 | DKK 94.27 13.82 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 187.00 27.42 USD |
-1.58
|
DKK 1.42B 207.84M USD | DKK 1.88K 275.65 USD | DKK 185.00 27.12 USD | DKK 190.00 27.86 USD | DKK 1.42B 207.84M USD | 15.70 | DKK 11.91 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,150.00 1194.96 USD |
+0.62
|
DKK 1.37B 200.99M USD | DKK 2.00 0.29 USD | DKK 8,150.00 1194.96 USD | DKK 8,150.00 1194.96 USD | DKK 1.37B 200.99M USD | 9.17 | DKK 888.57 130.28 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
+0.69
|
DKK 939.60M 137.77M USD | DKK 57.00 8.36 USD | DKK 860.00 126.09 USD | DKK 870.00 127.56 USD | DKK 939.60M 137.77M USD | 2.12 | DKK 409.28 60.01 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 395.00 57.92 USD |
+2.07
|
DKK 790.00M 115.83M USD | DKK 366.00 53.66 USD | DKK 388.00 56.89 USD | DKK 395.00 57.92 USD | DKK 790.00M 115.83M USD | 16.10 | DKK 24.53 3.6 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 670.00 98.24 USD |
-1.47
|
DKK 552.75M 81.05M USD | DKK 26.00 3.81 USD | DKK 670.00 98.24 USD | DKK 675.00 98.97 USD | DKK 552.75M 81.05M USD | 14.44 | DKK 46.38 6.8 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 178.00 26.1 USD |
-1.11
|
DKK 299.07M 43.85M USD | DKK 661.00 96.92 USD | DKK 175.50 25.73 USD | DKK 180.00 26.39 USD | DKK 299.07M 43.85M USD | 2.12 | DKK 83.93 12.31 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 389.00 57.04 USD |
-3.95
|
DKK 95.99M 14.07M USD | DKK 257.00 37.68 USD | DKK 389.00 57.04 USD | DKK 415.00 60.85 USD | DKK 95.99M 14.07M USD | 5.06 | DKK 76.83 11.26 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}