国家/地区：丹麦，交易所：Copenhagen ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 123.90 18.17 USD |
-1.2
|
DKK 420.49B 61.65B USD | DKK 45.60K 6.69K USD | DKK 123.35 18.09 USD | DKK 124.45 18.25 USD | DKK 420.49B 61.65B USD | 12.18 | DKK 10.17 1.49 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 351.20 51.49 USD |
-1.27
|
DKK 284.03B 41.64B USD | DKK 117.83K 17.28K USD | DKK 349.20 51.2 USD | DKK 353.40 51.82 USD | DKK 284.03B 41.64B USD | 12.54 | DKK 27.99 4.1 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 148.60 21.79 USD |
-1.85
|
DKK 88.55B 12.98B USD | DKK 122.96K 18.03K USD | DKK 148.40 21.76 USD | DKK 151.00 22.14 USD | DKK 88.55B 12.98B USD | 17.38 | DKK 8.55 1.25 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 951.00 139.44 USD |
-0.89
|
DKK 54.12B 7.94B USD | DKK 16.08K 2.36K USD | DKK 945.50 138.63 USD | DKK 957.00 140.32 USD | DKK 54.12B 7.94B USD | 11.44 | DKK 83.09 12.18 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 15.55 2.28 USD |
-2.2
|
DKK 21.27B 3.12B USD | DKK 490.53K 71.92K USD | DKK 15.51 2.27 USD | DKK 15.83 2.32 USD | DKK 21.27B 3.12B USD | 17.27 | DKK 0.90 0.13 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 1.44K 211.28 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,558.00 228.44 USD |
-1.14
|
DKK 37.10B 5.44B USD | DKK 2.24K 327.99 USD | DKK 1,556.00 228.14 USD | DKK 1,573.00 230.64 USD | DKK 37.10B 5.44B USD | 16.89 | DKK 92.20 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,305.00 191.34 USD |
+0.38
|
DKK 4.51B 661.52M USD | DKK 122.00 17.89 USD | DKK 1,295.00 189.87 USD | DKK 1,305.00 191.34 USD | DKK 4.51B 661.52M USD | 11.09 | DKK 117.65 17.25 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.95 2.49 USD |
+0.59
|
DKK 3.78B 553.91M USD | DKK 1.75K 256.29 USD | DKK 16.55 2.43 USD | DKK 16.95 2.49 USD | DKK 3.78B 553.91M USD | 16.94 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 330.50 48.46 USD |
-1.34
|
DKK 3.12B 457.42M USD | DKK 2.64K 387.23 USD | DKK 329.00 48.24 USD | DKK 337.00 49.41 USD | DKK 3.12B 457.42M USD | 12.99 | DKK 25.43 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 974.00 142.81 USD |
-2.4
|
DKK 2.57B 376.49M USD | DKK 402.00 58.94 USD | DKK 974.00 142.81 USD | DKK 998.00 146.33 USD | DKK 2.57B 376.49M USD | 10.61 | DKK 91.72 13.45 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,015.00 148.82 USD |
-0.98
|
DKK 1.83B 267.88M USD | DKK 51.00 7.48 USD | DKK 1,005.00 147.35 USD | DKK 1,020.00 149.55 USD | DKK 1.83B 267.88M USD | 10.76 | DKK 94.30 13.83 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 185.00 27.12 USD |
-1.07
|
DKK 1.40B 205.61M USD | DKK 440.00 64.51 USD | DKK 185.00 27.12 USD | DKK 187.00 27.42 USD | DKK 1.40B 205.61M USD | 15.53 | DKK 11.91 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,150.00 1194.96 USD |
0
|
DKK 1.37B 200.99M USD | DKK 9.00 1.32 USD | DKK 8,150.00 1194.96 USD | DKK 8,150.00 1194.96 USD | DKK 1.37B 200.99M USD | 9.16 | DKK 889.17 130.37 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 862.00 126.39 USD |
-0.92
|
DKK 930.96M 136.5M USD | DKK 52.00 7.62 USD | DKK 862.00 126.39 USD | DKK 868.00 127.27 USD | DKK 930.96M 136.5M USD | 2.10 | DKK 409.25 60 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 390.00 57.18 USD |
-1.27
|
DKK 780.00M 114.36M USD | DKK 87.00 12.76 USD | DKK 390.00 57.18 USD | DKK 395.00 57.92 USD | DKK 780.00M 114.36M USD | 16.23 | DKK 24.02 3.52 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 675.00 98.97 USD |
+0.75
|
DKK 556.88M 81.65M USD | DKK 44.00 6.45 USD | DKK 675.00 98.97 USD | DKK 680.00 99.7 USD | DKK 556.88M 81.65M USD | 14.53 | DKK 46.43 6.81 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 178.00 26.1 USD |
0
|
DKK 299.07M 43.85M USD | DKK 178.00 26.1 USD | DKK 178.00 26.1 USD | DKK 179.50 26.32 USD | DKK 299.07M 43.85M USD | 2.12 | DKK 83.94 12.31 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 394.50 57.84 USD |
+1.41
|
DKK 97.35M 14.27M USD | DKK 71.00 10.41 USD | DKK 394.50 57.84 USD | DKK 402.00 58.94 USD | DKK 97.35M 14.27M USD | 4.93 | DKK 80.02 11.73 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}