国家/地区：丹麦，交易所：Copenhagen ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 125.25 18.36 USD |
-0.36
|
DKK 425.07B 62.32B USD | DKK 43.11K 6.32K USD | DKK 125.05 18.33 USD | DKK 126.00 18.47 USD | DKK 425.07B 62.32B USD | 12.29 | DKK 10.19 1.49 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 366.60 53.75 USD |
-0.24
|
DKK 296.42B 43.46B USD | DKK 199.91K 29.31K USD | DKK 365.90 53.65 USD | DKK 369.00 54.1 USD | DKK 296.42B 43.46B USD | 13.09 | DKK 28.00 4.11 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 153.30 22.48 USD |
-0.71
|
DKK 91.35B 13.39B USD | DKK 282.90K 41.48K USD | DKK 152.60 22.37 USD | DKK 155.80 22.84 USD | DKK 91.35B 13.39B USD | 20.60 | DKK 7.44 1.09 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 976.00 143.1 USD |
-0.61
|
DKK 55.42B 8.13B USD | DKK 18.60K 2.73K USD | DKK 974.50 142.88 USD | DKK 983.50 144.2 USD | DKK 55.42B 8.13B USD | 11.74 | DKK 83.08 12.18 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 16.47 2.41 USD |
-0.36
|
DKK 22.50B 3.3B USD | DKK 344.45K 50.5K USD | DKK 16.44 2.41 USD | DKK 16.67 2.44 USD | DKK 22.50B 3.3B USD | 18.30 | DKK 0.90 0.13 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.72 0.1 USD |
0
|
DKK 299.50M 43.91M USD | DKK 17.29K 2.53K USD | DKK 0.72 0.1 USD | DKK 0.72 0.1 USD | DKK 299.50M 43.91M USD | 23.83 | DKK 0.03 0.004 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,673.00 245.3 USD |
-0.3
|
DKK 39.80B 5.84B USD | DKK 3.37K 493.53 USD | DKK 1,669.00 244.71 USD | DKK 1,686.00 247.2 USD | DKK 39.80B 5.84B USD | 18.16 | DKK 92.12 13.51 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,320.00 193.54 USD |
-0.75
|
DKK 4.56B 669.12M USD | DKK 169.00 24.78 USD | DKK 1,310.00 192.07 USD | DKK 1,325.00 194.27 USD | DKK 4.56B 669.12M USD | 11.21 | DKK 117.71 17.26 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.40 2.4 USD |
-1.8
|
DKK 3.66B 535.93M USD | DKK 2.74K 401.45 USD | DKK 16.25 2.38 USD | DKK 16.70 2.45 USD | DKK 3.66B 535.93M USD | 16.39 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 347.50 50.95 USD |
+0.87
|
DKK 3.28B 480.55M USD | DKK 4.57K 669.91 USD | DKK 340.00 49.85 USD | DKK 351.00 51.46 USD | DKK 3.28B 480.55M USD | 12.81 | DKK 27.11 3.97 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 1,030.00 151.02 USD |
-0.96
|
DKK 2.71B 398.01M USD | DKK 193.00 28.3 USD | DKK 1,025.00 150.29 USD | DKK 1,035.00 151.75 USD | DKK 2.71B 398.01M USD | 11.22 | DKK 91.73 13.45 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,060.00 155.42 USD |
0
|
DKK 1.91B 279.75M USD | DKK 501.00 73.46 USD | DKK 1,045.00 153.22 USD | DKK 1,075.00 157.62 USD | DKK 1.91B 279.75M USD | 11.23 | DKK 94.34 13.83 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,800.00 1290.27 USD |
0
|
DKK 1.48B 217.02M USD | DKK 6.00 0.88 USD | DKK 8,800.00 1290.27 USD | DKK 8,800.00 1290.27 USD | DKK 1.48B 217.02M USD | 9.90 | DKK 888.80 130.32 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 193.00 28.3 USD |
+1.05
|
DKK 1.46B 214.51M USD | DKK 430.00 63.05 USD | DKK 193.00 28.3 USD | DKK 193.00 28.3 USD | DKK 1.46B 214.51M USD | 16.19 | DKK 11.92 1.75 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
0
|
DKK 939.60M 137.77M USD | DKK 178.00 26.1 USD | DKK 870.00 127.56 USD | DKK 874.00 128.15 USD | DKK 939.60M 137.77M USD | 2.12 | DKK 409.25 60 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 378.00 55.42 USD |
-1.82
|
DKK 756.00M 110.85M USD | DKK 131.00 19.21 USD | DKK 376.00 55.13 USD | DKK 384.00 56.3 USD | DKK 756.00M 110.85M USD | 15.73 | DKK 24.02 3.52 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 680.00 99.7 USD |
-1.45
|
DKK 561.00M 82.25M USD | DKK 152.00 22.29 USD | DKK 665.00 97.5 USD | DKK 680.00 99.7 USD | DKK 561.00M 82.25M USD | 14.66 | DKK 46.37 6.8 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 182.50 26.76 USD |
+0.27
|
DKK 306.63M 44.96M USD | DKK 3.00 0.44 USD | DKK 182.50 26.76 USD | DKK 182.50 26.76 USD | DKK 306.63M 44.96M USD | 2.17 | DKK 83.94 12.31 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 436.00 63.93 USD |
+2.35
|
DKK 107.59M 15.78M USD | DKK 122.00 17.89 USD | DKK 436.00 63.93 USD | DKK 436.00 63.93 USD | DKK 107.59M 15.78M USD | 5.45 | DKK 80.00 11.73 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}