国家/地区：丹麦，交易所：Copenhagen ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 123.45 18.1 USD |
-1.56
|
DKK 418.96B 61.43B USD | DKK 93.68K 13.74K USD | DKK 123.20 18.06 USD | DKK 124.45 18.25 USD | DKK 418.96B 61.43B USD | 12.13 | DKK 10.17 1.49 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 350.90 51.45 USD |
-1.35
|
DKK 283.79B 41.61B USD | DKK 235.94K 34.59K USD | DKK 349.20 51.2 USD | DKK 353.40 51.82 USD | DKK 283.79B 41.61B USD | 12.53 | DKK 27.99 4.1 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 149.70 21.95 USD |
-1.12
|
DKK 89.21B 13.08B USD | DKK 304.83K 44.69K USD | DKK 147.70 21.66 USD | DKK 151.00 22.14 USD | DKK 89.21B 13.08B USD | 17.50 | DKK 8.55 1.25 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 947.50 138.92 USD |
-1.25
|
DKK 53.92B 7.91B USD | DKK 39.28K 5.76K USD | DKK 945.50 138.63 USD | DKK 957.00 140.32 USD | DKK 53.92B 7.91B USD | 11.40 | DKK 83.09 12.18 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 15.56 2.28 USD |
-2.14
|
DKK 21.28B 3.12B USD | DKK 823.16K 120.69K USD | DKK 15.44 2.26 USD | DKK 15.83 2.32 USD | DKK 21.28B 3.12B USD | 17.28 | DKK 0.90 0.13 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 1.44K 211.28 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,556.00 228.14 USD |
-1.27
|
DKK 37.05B 5.43B USD | DKK 6.02K 882.81 USD | DKK 1,553.00 227.7 USD | DKK 1,573.00 230.64 USD | DKK 37.05B 5.43B USD | 16.87 | DKK 92.20 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,295.00 189.87 USD |
-0.38
|
DKK 4.48B 656.45M USD | DKK 154.00 22.58 USD | DKK 1,295.00 189.87 USD | DKK 1,305.00 191.34 USD | DKK 4.48B 656.45M USD | 11.00 | DKK 117.65 17.25 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.95 2.49 USD |
+0.59
|
DKK 3.78B 553.91M USD | DKK 5.71K 837.35 USD | DKK 16.55 2.43 USD | DKK 17.00 2.49 USD | DKK 3.78B 553.91M USD | 16.94 | DKK 1.00 0.15 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 331.50 48.6 USD |
-1.04
|
DKK 3.13B 458.8M USD | DKK 3.67K 538.39 USD | DKK 328.50 48.17 USD | DKK 337.00 49.41 USD | DKK 3.13B 458.8M USD | 13.03 | DKK 25.43 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 972.00 142.52 USD |
-2.61
|
DKK 2.56B 375.71M USD | DKK 1.14K 166.71 USD | DKK 964.00 141.34 USD | DKK 998.00 146.33 USD | DKK 2.56B 375.71M USD | 10.59 | DKK 91.72 13.45 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,015.00 148.82 USD |
-0.98
|
DKK 1.83B 267.88M USD | DKK 121.00 17.74 USD | DKK 1,005.00 147.35 USD | DKK 1,020.00 149.55 USD | DKK 1.83B 267.88M USD | 10.76 | DKK 94.30 13.83 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 187.00 27.42 USD |
0
|
DKK 1.42B 207.84M USD | DKK 520.00 76.24 USD | DKK 185.00 27.12 USD | DKK 187.00 27.42 USD | DKK 1.42B 207.84M USD | 15.70 | DKK 11.91 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,100.00 1187.63 USD |
-0.61
|
DKK 1.36B 199.76M USD | DKK 23.00 3.37 USD | DKK 8,100.00 1187.63 USD | DKK 8,150.00 1194.96 USD | DKK 1.36B 199.76M USD | 9.10 | DKK 889.17 130.37 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
0
|
DKK 939.60M 137.77M USD | DKK 158.00 23.17 USD | DKK 860.00 126.09 USD | DKK 870.00 127.56 USD | DKK 939.60M 137.77M USD | 2.12 | DKK 409.25 60 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 397.00 58.21 USD |
+0.51
|
DKK 794.00M 116.42M USD | DKK 97.00 14.22 USD | DKK 390.00 57.18 USD | DKK 397.00 58.21 USD | DKK 794.00M 116.42M USD | 16.52 | DKK 24.02 3.52 USD | ||
|
Investeringsselskabet Luxor A/S
LUXOR-B.CO
DK
|
DKK 675.00 98.97 USD |
+0.75
|
DKK 556.88M 81.65M USD | DKK 44.00 6.45 USD | DKK 675.00 98.97 USD | DKK 680.00 99.7 USD | DKK 556.88M 81.65M USD | 14.53 | DKK 46.43 6.81 USD | ||
|
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 176.50 25.88 USD |
-0.84
|
DKK 296.55M 43.48M USD | DKK 800.00 117.3 USD | DKK 176.50 25.88 USD | DKK 179.50 26.32 USD | DKK 296.55M 43.48M USD | 2.10 | DKK 83.94 12.31 USD | ||
|
Newcap Holding A/S
NEWCAP.CO
DK
|
DKK 402.00 58.94 USD |
+3.34
|
DKK 99.20M 14.55M USD | DKK 75.00 11 USD | DKK 394.50 57.84 USD | DKK 402.00 58.94 USD | DKK 99.20M 14.55M USD | 5.02 | DKK 80.02 11.73 USD | ||
|
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}