交易所：Copenhagen ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (31)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (31)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (4)
- 银行 – 区域 (21)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 多元化 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $93.04 13.64 USD |
+2.76
|
$321.77B 47.18B USD | $230.14K 33.74K USD | $92.32 13.54 USD | $93.36 13.69 USD | $321.77B 47.18B USD | 8.84 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $259.4 38.03 USD |
+3.22
|
$214.19B 31.4B USD | $482.12K 70.69K USD | $254 37.24 USD | $259.9 38.11 USD | $214.19B 31.4B USD | 9.19 | $28.2 4.13 USD | |
| Tryg A/S TRYG.CO | $167.4 24.54 USD |
+0.48
|
$100.95B 14.8B USD | $139.08K 20.39K USD | $166.9 24.47 USD | $168.3 24.68 USD | $100.95B 14.8B USD | 20.26 | $8.26 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $629 92.22 USD |
+1.78
|
$38.04B 5.58B USD | $32.38K 4.75K USD | $623 91.34 USD | $631.5 92.59 USD | $38.04B 5.58B USD | 7.82 | $80.34 11.78 USD | |
| Alm. Brand A/S ALMB.CO | $16.58 2.43 USD |
+1.16
|
$23.76B 3.48B USD | $750.98K 110.11K USD | $16.39 2.4 USD | $16.66 2.44 USD | $23.76B 3.48B USD | 33.15 | $0.5 0.07 USD | |
| Sydbank A/S SYDB.CO | $438.4 64.28 USD |
+1.91
|
$22B 3.23B USD | $29.23K 4.29K USD | $434 63.63 USD | $439.2 64.4 USD | $22B 3.23B USD | 9.18 | $47.71 7 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.7 0.69 USD |
+0.97
|
$5.78B 846.81M USD | $312.97K 45.89K USD | $4.64 0.68 USD | $4.71 0.69 USD | $5.78B 846.81M USD | 7.82 | $0.6 0.09 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.11 0.02 USD |
0
|
$13.93M 2.04M USD | $184.39K 27.04K USD | $0.11 0.02 USD | $0.11 0.02 USD | $13.93M 2.04M USD | 11.09 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,363 199.84 USD |
+1.41
|
$34.01B 4.99B USD | $14.82K 2.17K USD | $1,355 198.67 USD | $1,376 201.75 USD | $34.01B 4.99B USD | 15.36 | $88.7 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Spar Nord Bank A/S SPNO.CO | $210 30.79 USD |
0
|
$24.11B 3.53B USD | $656 96.18 USD | $209.8 30.76 USD | $210.2 30.82 USD | $24.11B 3.53B USD | 12.13 | $17.3 2.54 USD | |
| SJF Bank A/S SPKSJF.CO | $301 44.13 USD |
+1.18
|
$4.93B 723.52M USD | $4.45K 651.88 USD | $297.5 43.62 USD | $302.5 44.35 USD | $4.93B 723.52M USD | 8.86 | $33.97 4.98 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.05 2.06 USD |
-0.35
|
$3.13B 459.5M USD | $8.79K 1.29K USD | $14.05 2.06 USD | $14.2 2.08 USD | $3.13B 459.5M USD | 11.70 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $820 120.23 USD |
0
|
$2.84B 416.59M USD | $160 23.46 USD | $820 120.23 USD | $820 120.23 USD | $2.84B 416.59M USD | 6.48 | $126.53 18.55 USD | |
| Skjern Bank A/S SKJE.CO | $204.5 29.98 USD |
+0.74
|
$1.96B 287.02M USD | $1.74K 255.41 USD | $204 29.91 USD | $206 30.2 USD | $1.96B 287.02M USD | 7.86 | $26 3.81 USD | |
| Djurslands Bank A/S DJUR.CO | $640 93.84 USD |
-0.31
|
$1.71B 250.35M USD | $374 54.84 USD | $640 93.84 USD | $646 94.72 USD | $1.71B 250.35M USD | 7.19 | $88.98 13.05 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $765 112.17 USD |
0
|
$1.38B 201.9M USD | $2.14K 314.06 USD | $760 111.43 USD | $765 112.17 USD | $1.38B 201.9M USD | 6.21 | $123.09 18.05 USD | |
| Fynske Bank A/S FYNBK.CO | $160 23.46 USD |
+3.23
|
$1.21B 177.83M USD | $2.21K 324.18 USD | $156 22.87 USD | $160 23.46 USD | $1.21B 177.83M USD | 10.89 | $14.68 2.15 USD | |
| Kreditbanken A/S KRE.CO | $6,850 1004.35 USD |
+2.24
|
$1.15B 168.93M USD | $14 2.05 USD | $6,700 982.36 USD | $6,850 1004.35 USD | $1.15B 168.93M USD | 8.47 | $808.02 118.47 USD | |
| Nordfyns Bank A/S NRDF.CO | $500 73.31 USD |
+2.04
|
$821.43M 120.44M USD | $5.25K 769.91 USD | $490 71.84 USD | $500 73.31 USD | $821.43M 120.44M USD | 11.09 | $45.08 6.61 USD | |
| Lollands Bank A/S LOLB.CO | $675 98.97 USD |
0
|
$729M 106.89M USD | $1.41K 206.3 USD | $670 98.24 USD | $685 100.44 USD | $729M 106.89M USD | 1.47 | $456.5 66.93 USD | |
| Møns Bank A/S MNBA.CO | $270 39.59 USD |
+3.05
|
$540M 79.18M USD | $2.07K 303.95 USD | $266 39 USD | $272 39.88 USD | $540M 79.18M USD | 6.64 | $40.66 5.96 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $635 93.1 USD |
+2.42
|
$523.88M 76.81M USD | $132 19.35 USD | $620 90.91 USD | $635 93.1 USD | $523.88M 76.81M USD | 8.78 | $72.29 10.6 USD | |
| Strategic Investments A/S STRINV.CO | $0.6999 0.1 USD |
+1.46
|
$278.59M 40.85M USD | $64.56K 9.47K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $278.59M 40.85M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $157 23.02 USD |
-1.88
|
$263.78M 38.68M USD | $410 60.11 USD | $157 23.02 USD | $158 23.17 USD | $263.78M 38.68M USD | 1.59 | $98.29 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}