交易所：Copenhagen ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (31)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (31)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (4)
- 银行 – 区域 (21)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 多元化 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-DK.CO | $93.68 13.74 USD |
+0.69
|
$324.45B 47.57B USD | $240.11K 35.21K USD | $93.18 13.66 USD | $93.94 13.77 USD | $324.45B 47.57B USD | 8.90 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $248.5 36.44 USD |
+0.28
|
$205.53B 30.14B USD | $1.68M 246.02K USD | $247.2 36.24 USD | $248.5 36.44 USD | $205.53B 30.14B USD | 8.81 | $28.2 4.13 USD | |
| Tryg A/S TRYG.CO | $161.5 23.68 USD |
+0.44
|
$97.67B 14.32B USD | $559.27K 82K USD | $160.5 23.53 USD | $162.6 23.84 USD | $97.67B 14.32B USD | 19.52 | $8.27 1.21 USD | |
| Jyske Bank A/S JYSK.CO | $602 88.27 USD |
+0.33
|
$36.49B 5.35B USD | $80.18K 11.76K USD | $597 87.53 USD | $602 88.27 USD | $36.49B 5.35B USD | 7.49 | $80.34 11.78 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.6 30.88 USD |
0
|
$24.18B 3.54B USD | $29.28K 4.29K USD | $210.2 30.82 USD | $210.8 30.91 USD | $24.18B 3.54B USD | 12.18 | $17.29 2.54 USD | |
| Sydbank A/S SYDB.CO | $427.2 62.64 USD |
+0.75
|
$23B 3.37B USD | $82.76K 12.13K USD | $424.8 62.28 USD | $429 62.9 USD | $23B 3.37B USD | 8.95 | $47.7 6.99 USD | |
| Alm. Brand A/S ALMB.CO | $15.71 2.3 USD |
+0.38
|
$22.56B 3.31B USD | $1.15M 168.57K USD | $15.62 2.29 USD | $15.85 2.32 USD | $22.56B 3.31B USD | 31.42 | $0.5 0.07 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.65 0.68 USD |
+0.54
|
$5.71B 837.79M USD | $335.46K 49.19K USD | $4.62 0.68 USD | $4.66 0.68 USD | $5.71B 837.79M USD | 6.63 | $0.7 0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
-1
|
$12.43M 1.82M USD | $22.98K 3.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.43M 1.82M USD | 9.90 | $0.01 0.001 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,334 195.59 USD |
+0.91
|
$33.43B 4.9B USD | $22.89K 3.36K USD | $1,320 193.54 USD | $1,341 196.62 USD | $33.43B 4.9B USD | 15.03 | $88.71 13.01 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $290.5 42.59 USD |
+0.87
|
$4.77B 700.01M USD | $5.63K 826.06 USD | $287.5 42.15 USD | $292.5 42.89 USD | $4.77B 700.01M USD | 8.55 | $33.96 4.98 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.5 2.13 USD |
+2.47
|
$3.23B 474.22M USD | $64.29K 9.43K USD | $14.2 2.08 USD | $15.1 2.21 USD | $3.23B 474.22M USD | 12.08 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $785 115.1 USD |
0
|
$2.72B 398.81M USD | $111 16.27 USD | $780 114.36 USD | $785 115.1 USD | $2.72B 398.81M USD | 6.20 | $126.46 18.54 USD | |
| Skjern Bank A/S SKJE.CO | $203 29.76 USD |
-0.49
|
$1.95B 285.97M USD | $3.97K 582.38 USD | $203 29.76 USD | $206 30.2 USD | $1.95B 285.97M USD | 7.27 | $27.91 4.09 USD | |
| Djurslands Bank A/S DJUR.CO | $650 95.3 USD |
+1.25
|
$1.73B 254.26M USD | $930 136.36 USD | $642 94.13 USD | $652 95.6 USD | $1.73B 254.26M USD | 7.09 | $91.61 13.43 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
| GrønlandsBANKEN A/S GRLA.CO | $775 113.63 USD |
0
|
$1.4B 204.54M USD | $268 39.29 USD | $770 112.9 USD | $775 113.63 USD | $1.4B 204.54M USD | 6.67 | $116.09 17.02 USD | |
| Fynske Bank A/S FYNBK.CO | $145 21.26 USD |
0
|
$1.1B 161.16M USD | $1.18K 173.01 USD | $145 21.26 USD | $148 21.7 USD | $1.1B 161.16M USD | 8.86 | $16.36 2.4 USD | |
| Kreditbanken A/S KRE.CO | $6,500 953.04 USD |
+0.78
|
$1.09B 160.3M USD | $33 4.84 USD | $6,450 945.71 USD | $6,550 960.37 USD | $1.09B 160.3M USD | 8.04 | $808.19 118.5 USD | |
| Lollands Bank A/S LOLB.CO | $650 95.3 USD |
0
|
$702M 102.93M USD | $1.15K 168.61 USD | $645 94.57 USD | $650 95.3 USD | $702M 102.93M USD | 1.41 | $458.51 67.23 USD | |
| Nordfyns Bank A/S NRDF.CO | $398 58.36 USD |
+2.05
|
$653.86M 95.87M USD | $2.04K 298.67 USD | $392 57.48 USD | $400 58.65 USD | $653.86M 95.87M USD | 8.82 | $45.08 6.61 USD | |
| Møns Bank A/S MNBA.CO | $244 35.78 USD |
+0.83
|
$488M 71.55M USD | $395 57.92 USD | $242 35.48 USD | $244 35.78 USD | $488M 71.55M USD | 5.82 | $41.89 6.14 USD | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $575 84.31 USD |
-2.54
|
$474.38M 69.55M USD | $237 34.75 USD | $560 82.11 USD | $585 85.77 USD | $474.38M 69.55M USD | 7.86 | $73.1 10.72 USD | |
| Strategic Investments A/S STRINV.CO | $0.7199 0.11 USD |
-1.37
|
$288.61M 42.32M USD | $30.46K 4.47K USD | $0.5999 0.09 USD | $0.7399 0.11 USD | $288.61M 42.32M USD | 0 | -$0.33 -0.04 USD | |
| Hvidbjerg Bank A/S HVID.CO | $141 20.67 USD |
0
|
$236.9M 34.73M USD | $428 62.75 USD | $139 20.38 USD | $141 20.67 USD | $236.9M 34.73M USD | 1.43 | $98.29 14.41 USD | |
| Det Østasiatiske Kompagni A/S EAC.CO | $10,800 1583.51 USD |
0
|
$107.47M 15.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.47M 15.76M USD | 0 | $0 0 USD | |
| SPENN Technology A/S SPENN.CO | $3.73 0.55 USD |
0
|
$97.91M 14.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.91M 14.36M USD | 0 | $0 0 USD | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | $1.23 0.18 USD |
0
|
$25.61M 3.75M USD | $42.11K 6.17K USD | $1.18 0.17 USD | $1.23 0.18 USD | $25.61M 3.75M USD | 0 | -$0.35 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}