国家/地区：韩国，交易所：KOSDAQ ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KOSDAQ (24)
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (63)
金融 (24)
- {{item.name}}
- 所有版块
- 原材料 (79)
- 消费类（周期性） (102)
- 金融 (24)
- 房地产 (6)
- 日常消费品 (64)
- 医疗保健 (181)
- 公用事业 (4)
- 通讯业务 (76)
- 能源 (1)
- 工业 (168)
- 科技 (333)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩29,550 22.31 USD |
-4.06
|
₩3T 2.46B USD | ₩136K 102.47 USD | ₩29,500 22.27 USD | ₩31,000 23.4 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,800 7.4 USD |
+0.51
|
₩483B 364.37M USD | ₩8K 6.06 USD | ₩9,690 7.31 USD | ₩9,930 7.5 USD | ₩483B 364.37M USD | 0 | ₩0 0 USD | ||
|
Korea Ratings Corporation
034950.KQ
KR
|
₩99,900 75.41 USD |
0
|
₩446B 336.39M USD | ₩205 0.15 USD | ₩99,400 75.03 USD | ₩101,100 76.31 USD | ₩446B 336.39M USD | 0 | ₩0 0 USD | ||
|
Woori Technology Investment Co., Ltd
041190.KQ
KR
|
₩5,170 3.9 USD |
-0.39
|
₩403B 303.89M USD | ₩73K 55.37 USD | ₩5,130 3.87 USD | ₩5,240 3.96 USD | ₩403B 303.89M USD | 0 | ₩0 0 USD | ||
|
FnGuide Inc.
064850.KQ
KR
|
₩27,100 20.46 USD |
-2.17
|
₩309B 233.41M USD | ₩9K 7.16 USD | ₩27,000 20.38 USD | ₩27,850 21.02 USD | ₩309B 233.41M USD | 0 | ₩0 0 USD | ||
|
DSC Investment
241520.KQ
KR
|
₩9,970 7.53 USD |
-1.97
|
₩257B 194.17M USD | ₩55K 41.14 USD | ₩9,960 7.52 USD | ₩10,200 7.7 USD | ₩257B 194.17M USD | 0 | ₩0 0 USD | ||
|
Eugene Corporation
023410.KQ
KR
|
₩3,310 2.5 USD |
-1.05
|
₩227B 171.24M USD | ₩13K 10.07 USD | ₩3,290 2.48 USD | ₩3,310 2.5 USD | ₩227B 171.24M USD | 0 | ₩0 0 USD | ||
|
NAU IB Capital
293580.KQ
KR
|
₩1,441 1.09 USD |
-3.29
|
₩137B 103.26M USD | ₩58K 43.61 USD | ₩1,441 1.09 USD | ₩1,499 1.13 USD | ₩137B 103.26M USD | 0 | ₩0 0 USD | ||
|
Atinum Investment Co., Ltd
021080.KQ
KR
|
₩2,455 1.85 USD |
-2.18
|
₩113B 85.23M USD | ₩10K 7.78 USD | ₩2,450 1.85 USD | ₩2,540 1.92 USD | ₩113B 85.23M USD | 0 | ₩0 0 USD | ||
|
SV Investment Corporation
289080.KQ
KR
|
₩2,060 1.55 USD |
-3.29
|
₩112B 84.41M USD | ₩38K 28.78 USD | ₩2,050 1.55 USD | ₩2,165 1.63 USD | ₩112B 84.41M USD | 0 | ₩0 0 USD | ||
|
Ibkimyoung Co., Ltd.
339950.KQ
KR
|
₩2,455 1.85 USD |
+0.61
|
₩106B 80.36M USD | ₩2K 1.13 USD | ₩2,425 1.83 USD | ₩2,595 1.96 USD | ₩106B 80.36M USD | 0 | ₩0 0 USD | ||
|
Company K Partners Limited
307930.KQ
KR
|
₩6,180 4.66 USD |
-0.49
|
₩96B 72.82M USD | ₩13K 9.64 USD | ₩6,130 4.63 USD | ₩6,350 4.79 USD | ₩96B 72.82M USD | 0 | ₩0 0 USD | ||
|
Stonebridge Ventures Inc.
330730.KQ
KR
|
₩4,435 3.35 USD |
-2.95
|
₩78B 58.59M USD | ₩13K 9.95 USD | ₩4,425 3.34 USD | ₩4,560 3.44 USD | ₩78B 58.59M USD | 0 | ₩0 0 USD | ||
|
B2En Co., Ltd.
307870.KQ
KR
|
₩900 0.68 USD |
-5.66
|
₩67B 50.48M USD | ₩41K 30.78 USD | ₩900 0.68 USD | ₩956 0.72 USD | ₩67B 50.48M USD | 0 | ₩0 0 USD | ||
|
T.S. Investment Corporation
246690.KQ
KR
|
₩1,317 0.99 USD |
0
|
₩61B 46.02M USD | ₩0 0 USD | ₩1,317 0.99 USD | ₩1,317 0.99 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
Kornic Automation Co., Ltd.
391710.KQ
KR
|
₩1,427 1.08 USD |
-2.99
|
₩61B 45.91M USD | ₩12K 9.37 USD | ₩1,426 1.08 USD | ₩1,471 1.11 USD | ₩61B 45.91M USD | 0 | ₩0 0 USD | ||
|
WSI Co., Ltd.
299170.KQ
KR
|
₩1,386 1.05 USD |
-2.32
|
₩58B 43.43M USD | ₩18K 13.86 USD | ₩1,386 1.05 USD | ₩1,435 1.08 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
|
Seoul Information Service Inc.
036120.KQ
KR
|
₩1,543 1.16 USD |
-0.96
|
₩52B 39.3M USD | ₩22K 16.45 USD | ₩1,536 1.16 USD | ₩1,638 1.24 USD | ₩52B 39.3M USD | 0 | ₩0 0 USD | ||
|
Korea Asset Investment Securities Co., Ltd.
190650.KQ
KR
|
₩7,520 5.68 USD |
-1.31
|
₩48B 36.26M USD | ₩2K 1.7 USD | ₩7,510 5.67 USD | ₩7,630 5.76 USD | ₩48B 36.26M USD | 0 | ₩0 0 USD | ||
|
Parataxis Korea, Inc.
288330.KQ
KR
|
₩416 0.31 USD |
0
|
₩44B 33.31M USD | ₩0 0 USD | ₩416 0.31 USD | ₩416 0.31 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
Aloys Inc.
297570.KQ
KR
|
₩1,052 0.79 USD |
-2.41
|
₩36B 26.95M USD | ₩16K 11.87 USD | ₩1,044 0.79 USD | ₩1,088 0.82 USD | ₩36B 26.95M USD | 0 | ₩0 0 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩3,555 2.68 USD |
-5.2
|
₩18B 13.74M USD | ₩8K 5.99 USD | ₩3,550 2.68 USD | ₩3,745 2.83 USD | ₩18B 13.74M USD | 0 | ₩0 0 USD | ||
|
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩1,874 1.41 USD |
+2.74
|
₩10B 7.89M USD | ₩9K 6.88 USD | ₩1,823 1.38 USD | ₩1,904 1.44 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Nexa Dynamics Co., Ltd.
351320.KQ
KR
|
₩1,180 0.89 USD |
-0.93
|
₩7B 5.29M USD | ₩593 0.45 USD | ₩1,146 0.87 USD | ₩1,209 0.91 USD | ₩7B 5.29M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}