交易所：Tel Aviv ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (54)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (54)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $6,189 18.05 USD |
+3.36
|
$92.54B 269.83M USD | $3.05M 8.9K USD | $6,120 17.85 USD | $6,225 18.15 USD | $92.54B 269.83M USD | 9.93 | $6.23 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $6,331 18.46 USD |
+2.78
|
$83.41B 243.21M USD | $3.63M 10.58K USD | $6,251 18.23 USD | $6,399 18.66 USD | $83.41B 243.21M USD | 10.37 | $6.1 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $3,303 9.63 USD |
+4.06
|
$40.51B 118.13M USD | $3.24M 9.45K USD | $3,249 9.47 USD | $3,304 9.63 USD | $40.51B 118.13M USD | 10.55 | $3.13 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $814.1 2.37 USD |
+4.95
|
$8.58B 25.03M USD | $14.56M 42.45K USD | $804.8 2.35 USD | $846 2.47 USD | $8.58B 25.03M USD | 9.57 | $0.85 0.002 USD | |
| Generation Capital Ltd GNRS.TA | $96 0.28 USD |
+3.11
|
$1.21B 3.54M USD | $4.79M 13.97K USD | $94.1 0.27 USD | $96.8 0.28 USD | $1.21B 3.54M USD | 19.19 | $0.05 0.0001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $21,590 62.96 USD |
+3.65
|
$55.99B 163.26M USD | $410.25K 1.2K USD | $21,280 62.05 USD | $21,700 63.28 USD | $55.99B 163.26M USD | 10.25 | $21.06 0.06 USD | |
| Phoenix Financial Ltd PHOE.TA | $9,413 27.45 USD |
+5.1
|
$23.63B 68.91M USD | $833.28K 2.43K USD | $9,090 26.51 USD | $9,454 27.57 USD | $23.63B 68.91M USD | 12.84 | $7.33 0.02 USD | |
| First International Bank of Israel Ltd FIBI.TA | $23,440 68.35 USD |
+4.55
|
$23.52B 68.58M USD | $185.63K 541.28 USD | $23,000 67.07 USD | $23,590 68.79 USD | $23.52B 68.58M USD | 10.08 | $23.25 0.07 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $8,702 25.37 USD |
+3.98
|
$17.94B 52.31M USD | $524.51K 1.53K USD | $8,594 25.06 USD | $8,750 25.51 USD | $17.94B 52.31M USD | 0 | -$6.15 -0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $24,290 70.83 USD |
+4.47
|
$15.15B 44.18M USD | $114.34K 333.41 USD | $23,530 68.61 USD | $24,460 71.32 USD | $15.15B 44.18M USD | 13.74 | $17.67 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $14,060 41 USD |
+6.03
|
$11.19B 32.63M USD | $450.85K 1.31K USD | $13,500 39.37 USD | $14,180 41.35 USD | $11.19B 32.63M USD | 14.03 | $10.02 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $24,090 70.25 USD |
+1.82
|
$8.54B 24.9M USD | $57.58K 167.9 USD | $23,660 68.99 USD | $24,420 71.21 USD | $8.54B 24.9M USD | 8.16 | $29.5 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $6,239 18.19 USD |
-0.65
|
$5.69B 16.6M USD | $429.63K 1.25K USD | $6,183 18.03 USD | $6,501 18.96 USD | $5.69B 16.6M USD | 53.78 | $1.16 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,713 5 USD |
+2.51
|
$3.47B 10.12M USD | $262.92K 766.66 USD | $1,679 4.9 USD | $1,720 5.02 USD | $3.47B 10.12M USD | 16.96 | $1.01 0.002 USD | |
| I.B.I. Investment House Ltd IBI.TA | $23,500 68.53 USD |
+4.36
|
$3.2B 9.33M USD | $14.14K 41.23 USD | $22,760 66.37 USD | $23,500 68.53 USD | $3.2B 9.33M USD | 19.76 | $11.89 0.03 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $20,650 60.21 USD |
+3.25
|
$3.05B 8.88M USD | $20.51K 59.81 USD | $20,110 58.64 USD | $20,890 60.91 USD | $3.05B 8.88M USD | 10.75 | $19.2 0.06 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $28,540 83.22 USD |
+4.85
|
$2.7B 7.88M USD | $27.3K 79.61 USD | $27,450 80.04 USD | $28,630 83.48 USD | $2.7B 7.88M USD | 30.55 | $9.34 0.03 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Nawi Group Ltd NAWI.TA | $6,060 17.67 USD |
+3.28
|
$1.98B 5.78M USD | $34.73K 101.28 USD | $5,897 17.2 USD | $6,098 17.78 USD | $1.98B 5.78M USD | 11.99 | $5.05 0.01 USD | |
| Y.D. More Investments Ltd MRIN.TA | $2,517 7.34 USD |
+1.94
|
$1.84B 5.36M USD | $136.34K 397.57 USD | $2,500 7.29 USD | $2,588 7.55 USD | $1.84B 5.36M USD | 19.97 | $1.26 0.003 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $53,970 157.37 USD |
+2.57
|
$1.6B 4.65M USD | $6.52K 19.02 USD | $52,770 153.88 USD | $54,530 159.01 USD | $1.6B 4.65M USD | 13.89 | $38.83 0.11 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $6,064 17.68 USD |
+4.25
|
$1.51B 4.41M USD | $21.84K 63.68 USD | $5,914 17.24 USD | $6,097 17.78 USD | $1.51B 4.41M USD | 8.98 | $6.75 0.02 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $2,035 5.93 USD |
+2.78
|
$1.44B 4.18M USD | $5.83K 17 USD | $2,019 5.89 USD | $2,055 5.99 USD | $1.44B 4.18M USD | 9.20 | $2.21 0.006 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,318 6.76 USD |
+6.23
|
$1.41B 4.12M USD | $70.19K 204.67 USD | $2,217 6.46 USD | $2,336 6.81 USD | $1.41B 4.12M USD | 8.84 | $2.62 0.007 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $10,600 30.91 USD |
+3.31
|
$1.24B 3.61M USD | $68.25K 199.01 USD | $10,330 30.12 USD | $10,690 31.17 USD | $1.24B 3.61M USD | 18.15 | $5.84 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $8,369 24.4 USD |
+1.92
|
$1.23B 3.59M USD | $29.61K 86.35 USD | $8,300 24.2 USD | $8,662 25.26 USD | $1.23B 3.59M USD | 12.50 | $6.69 0.02 USD | |
| Wesure Global Tech Ltd WESR.TA | $648.1 1.89 USD |
+3.83
|
$850.36M 2.48M USD | $102.56K 299.07 USD | $620.5 1.81 USD | $669.9 1.95 USD | $850.36M 2.48M USD | 7.44 | $0.87 0.002 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,212 21.03 USD |
+1.99
|
$814.26M 2.37M USD | $415 1.21 USD | $7,177 20.93 USD | $7,212 21.03 USD | $814.26M 2.37M USD | 6.48 | $11.12 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,882 8.4 USD |
-0.03
|
$806.78M 2.35M USD | $517 1.51 USD | $2,883 8.41 USD | $2,914 8.5 USD | $806.78M 2.35M USD | 18.24 | $1.58 0.004 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,119 3.26 USD |
+3.42
|
$728.47M 2.12M USD | $35.8K 104.38 USD | $1,092 3.18 USD | $1,120 3.27 USD | $728.47M 2.12M USD | 18.04 | $0.62 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,486 4.33 USD |
+0.95
|
$672M 1.96M USD | $89.12K 259.88 USD | $1,466 4.27 USD | $1,520 4.43 USD | $672M 1.96M USD | 0 | -$0.02 -0.00006 USD | |
| Peninsula Group Ltd PEN.TA | $289.9 0.85 USD |
+6.97
|
$644.78M 1.88M USD | $663.34K 1.93K USD | $274 0.8 USD | $292.6 0.85 USD | $644.78M 1.88M USD | 11.15 | $0.26 0.0007 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,494 13.1 USD |
+3.03
|
$589.47M 1.72M USD | $1.03K 3 USD | $4,362 12.72 USD | $4,514 13.16 USD | $589.47M 1.72M USD | 8.52 | $5.27 0.02 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,218 3.55 USD |
+1
|
$528.92M 1.54M USD | $690 2.01 USD | $1,207 3.52 USD | $1,218 3.55 USD | $528.92M 1.54M USD | 10.50 | $1.16 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $27,810 81.09 USD |
-0.5
|
$465.74M 1.36M USD | $742 2.16 USD | $27,810 81.09 USD | $28,000 81.65 USD | $465.74M 1.36M USD | 13.19 | $21.07 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $1,082 3.16 USD |
-1.19
|
$322.34M 939.92K USD | $7.66K 22.33 USD | $1,071 3.12 USD | $1,098 3.2 USD | $322.34M 939.92K USD | 7.54 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $520 1.52 USD |
+0.99
|
$274.88M 801.53K USD | $76.18K 222.13 USD | $514.9 1.5 USD | $520.1 1.52 USD | $274.88M 801.53K USD | 3.39 | $1.53 0.004 USD | |
| Opal Balance Investments Ltd OPAL.TA | $255.5 0.75 USD |
+1.03
|
$267.27M 779.34K USD | $135.36K 394.72 USD | $255 0.74 USD | $259.1 0.76 USD | $267.27M 779.34K USD | 7.98 | $0.32 0.0009 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $76 0.22 USD |
+2.7
|
$233.62M 681.22K USD | $1.06M 3.1K USD | $73.3 0.21 USD | $77.3 0.23 USD | $233.62M 681.22K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $555 1.62 USD |
+2.15
|
$84.28M 245.75K USD | $92 0.27 USD | $555 1.62 USD | $555 1.62 USD | $84.28M 245.75K USD | 0.88 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $56.8 0.17 USD |
-2.07
|
$75.87M 221.25K USD | $14K 40.82 USD | $56.8 0.17 USD | $56.8 0.17 USD | $75.87M 221.25K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $365 1.06 USD |
0
|
$38.09M 111.06K USD | $16 0.05 USD | $365 1.06 USD | $365 1.06 USD | $38.09M 111.06K USD | 0 | -$2.9 -0.008 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,554 4.53 USD |
-4.55
|
$36.46M 106.32K USD | $5.01K 14.61 USD | $1,500 4.37 USD | $1,700 4.96 USD | $36.46M 106.32K USD | 0 | -$0.21 -0.0006 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $39 0.11 USD |
+0.78
|
$34.29M 99.99K USD | $1.5K 4.37 USD | $39 0.11 USD | $39 0.11 USD | $34.29M 99.99K USD | 0 | -$0.08 -0.0002 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}