国家/地区：以色列，交易所：Tel Aviv ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank Leumi le-Israel B.M.
LUMI.TA
IL
|
ILA 6,572.00 19.16 USD |
-0.42
|
ILA 96.80B 282.26M USD | ILA 2.49M 7.25K USD | ILA 6,489.00 18.92 USD | ILA 6,627.00 19.32 USD | ILA 96.80B 282.26M USD | 9.60 | ILA 6.84 0.02 USD | ||
|
Bank Hapoalim B.M.
POLI.TA
IL
|
ILA 6,750.00 19.68 USD |
+0.13
|
ILA 88.30B 257.49M USD | ILA 1.70M 4.96K USD | ILA 6,660.00 19.42 USD | ILA 6,806.00 19.85 USD | ILA 88.30B 257.49M USD | 9.36 | ILA 7.21 0.02 USD | ||
|
Israel Discount Bank Limited
DSCT.TA
IL
|
ILA 2,842.00 8.29 USD |
-0.39
|
ILA 34.77B 101.39M USD | ILA 2.10M 6.13K USD | ILA 2,806.00 8.18 USD | ILA 2,850.00 8.31 USD | ILA 34.77B 101.39M USD | 8.96 | ILA 3.17 0.009 USD | ||
|
Migdal Insurance and Financial Holdings Ltd.
MGDL.TA
IL
|
ILA 1,626.00 4.74 USD |
+0.37
|
ILA 17.20B 50.16M USD | ILA 2.05M 5.99K USD | ILA 1,558.00 4.54 USD | ILA 1,647.00 4.8 USD | ILA 17.20B 50.16M USD | 9.08 | ILA 1.79 0.005 USD | ||
|
Generation Capital Ltd
GNRS.TA
IL
|
ILA 264.10 0.77 USD |
-3.61
|
ILA 5.76B 16.79M USD | ILA 8.00M 23.33K USD | ILA 262.00 0.76 USD | ILA 270.00 0.79 USD | ILA 5.76B 16.79M USD | 6.14 | ILA 0.43 0.001 USD | ||
Mizrahi Tefahot Bank Ltd.
MZTF.TA
IL
|
ILA 19,270.00 56.19 USD |
-1.63
|
ILA 50.12B 146.15M USD | ILA 357.76K 1.04K USD | ILA 19,160.00 55.87 USD | ILA 19,520.00 56.92 USD | ILA 50.12B 146.15M USD | 9.02 | ILA 21.35 0.06 USD | ||
|
Phoenix Financial Ltd.
PHOE.TA
IL
|
ILA 16,390.00 47.79 USD |
+0.06
|
ILA 41.41B 120.75M USD | ILA 650.01K 1.9K USD | ILA 15,680.00 45.72 USD | ILA 16,510.00 48.14 USD | ILA 41.41B 120.75M USD | 12.34 | ILA 13.28 0.04 USD | ||
Harel Insurance Investments & Financial Services Ltd
HARL.TA
IL
|
ILA 15,700.00 45.78 USD |
-1.07
|
ILA 32.28B 94.12M USD | ILA 209.38K 610.54 USD | ILA 15,200.00 44.32 USD | ILA 15,870.00 46.28 USD | ILA 32.28B 94.12M USD | 11.02 | ILA 14.24 0.04 USD | ||
|
Menora Mivtachim Holdings Ltd.
MMHD.TA
IL
|
ILA 43,780.00 127.66 USD |
+1.16
|
ILA 27.35B 79.76M USD | ILA 83.15K 242.45 USD | ILA 41,710.00 121.62 USD | ILA 43,990.00 128.27 USD | ILA 27.35B 79.76M USD | 11.36 | ILA 38.52 0.11 USD | ||
First International Bank of Israel Ltd
FIBI.TA
IL
|
ILA 21,460.00 62.58 USD |
-0.33
|
ILA 21.52B 62.76M USD | ILA 121.19K 353.39 USD | ILA 21,210.00 61.85 USD | ILA 21,620.00 63.04 USD | ILA 21.52B 62.76M USD | 9.74 | ILA 22.03 0.06 USD | ||
|
Clal Insurance Enterprises Holdings Ltd.
CLIS.TA
IL
|
ILA 22,300.00 65.03 USD |
-1.2
|
ILA 18.06B 52.67M USD | ILA 185.81K 541.82 USD | ILA 21,700.00 63.28 USD | ILA 22,400.00 65.32 USD | ILA 18.06B 52.67M USD | 8.03 | ILA 27.74 0.08 USD | ||
|
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 12,810.00 37.35 USD |
-2.66
|
ILA 12.03B 35.07M USD | ILA 537.52K 1.57K USD | ILA 12,500.00 36.45 USD | ILA 12,900.00 37.62 USD | ILA 12.03B 35.07M USD | 54.27 | ILA 2.36 0.006 USD | ||
|
F.I.B.I. Holdings Ltd
FIBIH.TA
IL
|
ILA 27,100.00 79.02 USD |
-0.66
|
ILA 9.61B 28.02M USD | ILA 12.04K 35.12 USD | ILA 26,850.00 78.29 USD | ILA 27,360.00 79.78 USD | ILA 9.61B 28.02M USD | 9.29 | ILA 29.16 0.09 USD | ||
|
I.B.I. Investment House Ltd
IBI.TA
IL
|
ILA 48,350.00 140.99 USD |
-0.7
|
ILA 6.81B 19.85M USD | ILA 8.87K 25.86 USD | ILA 46,140.00 134.54 USD | ILA 48,600.00 141.72 USD | ILA 6.81B 19.85M USD | 29.21 | ILA 16.55 0.05 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 41,780.00 121.83 USD |
-1.92
|
ILA 3.95B 11.53M USD | ILA 3.70K 10.8 USD | ILA 41,000.00 119.55 USD | ILA 42,330.00 123.43 USD | ILA 3.95B 11.53M USD | 888.93 | ILA 0.47 0.001 USD | ||
|
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,173.00 3.42 USD |
+0.51
|
ILA 3.82B 11.14M USD | ILA 662.19K 1.93K USD | ILA 1,118.00 3.26 USD | ILA 1,177.00 3.43 USD | ILA 3.82B 11.14M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Ayalon Insurance Company Ltd
AYAL.TA
IL
|
ILA 13,140.00 38.32 USD |
-1.94
|
ILA 3.65B 10.65M USD | ILA 52.89K 154.23 USD | ILA 12,540.00 36.57 USD | ILA 13,200.00 38.49 USD | ILA 3.65B 10.65M USD | 7.90 | ILA 16.63 0.05 USD | ||
|
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 21,640.00 63.1 USD |
-0.28
|
ILA 3.20B 9.33M USD | ILA 8.62K 25.14 USD | ILA 21,110.00 61.56 USD | ILA 21,710.00 63.31 USD | ILA 3.20B 9.33M USD | 8.77 | ILA 24.65 0.07 USD | ||
|
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,302.00 12.54 USD |
-0.88
|
ILA 3.14B 9.17M USD | ILA 65.88K 192.1 USD | ILA 4,165.00 12.14 USD | ILA 4,340.00 12.66 USD | ILA 3.14B 9.17M USD | 22.40 | ILA 1.92 0.005 USD | ||
|
PennantPark Floating Rate Capital Ltd.
PFLT.TA
IL
|
ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
Wesure Global Tech Ltd
WESR.TA
IL
|
ILA 1,354.00 3.95 USD |
-1.88
|
ILA 2.04B 5.94M USD | ILA 124.52K 363.1 USD | ILA 1,303.00 3.8 USD | ILA 1,370.00 3.99 USD | ILA 2.04B 5.94M USD | 61.54 | ILA 0.22 0.0006 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 14,910.00 43.48 USD |
-2.68
|
ILA 1.88B 5.47M USD | ILA 10.17K 29.66 USD | ILA 14,760.00 43.04 USD | ILA 15,320.00 44.67 USD | ILA 1.88B 5.47M USD | 13.14 | ILA 11.34 0.03 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 55,770.00 162.62 USD |
-2.09
|
ILA 1.65B 4.81M USD | ILA 2.20K 6.41 USD | ILA 54,970.00 160.29 USD | ILA 57,010.00 166.24 USD | ILA 1.65B 4.81M USD | 11.12 | ILA 50.12 0.15 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,638.00 13.52 USD |
-2.01
|
ILA 1.52B 4.43M USD | ILA 42.33K 123.43 USD | ILA 4,614.00 13.45 USD | ILA 4,733.00 13.8 USD | ILA 1.52B 4.43M USD | 6.36 | ILA 7.29 0.02 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 2,017.00 5.88 USD |
-1.13
|
ILA 1.42B 4.15M USD | ILA 2.14K 6.25 USD | ILA 2,000.00 5.83 USD | ILA 2,051.00 5.98 USD | ILA 1.42B 4.15M USD | 7.10 | ILA 2.84 0.008 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,296.00 6.7 USD |
-1.12
|
ILA 1.41B 4.1M USD | ILA 17.00K 49.56 USD | ILA 2,269.00 6.62 USD | ILA 2,322.00 6.77 USD | ILA 1.41B 4.1M USD | 7.28 | ILA 3.15 0.009 USD | ||
|
Atreyu Capital Markets Ltd
ATRY.TA
IL
|
ILA 6,597.00 19.24 USD |
-3.23
|
ILA 971.31M 2.83M USD | ILA 6.32K 18.42 USD | ILA 6,575.00 19.17 USD | ILA 6,841.00 19.95 USD | ILA 971.31M 2.83M USD | 8.54 | ILA 7.72 0.02 USD | ||
|
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 1,858.00 5.42 USD |
-2.26
|
ILA 841.16M 2.45M USD | ILA 48.27K 140.75 USD | ILA 1,842.00 5.37 USD | ILA 1,999.00 5.83 USD | ILA 841.16M 2.45M USD | 0 | -ILA 0.02 -0.00006 USD | ||
|
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,651.00 19.39 USD |
-3.57
|
ILA 750.92M 2.19M USD | ILA 2.95K 8.61 USD | ILA 6,651.00 19.39 USD | ILA 7,100.00 20.7 USD | ILA 750.92M 2.19M USD | 4.64 | ILA 14.33 0.04 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 325.00 0.95 USD |
+1.66
|
ILA 725.56M 2.12M USD | ILA 245.00 0.71 USD | ILA 319.70 0.93 USD | ILA 325.00 0.95 USD | ILA 725.56M 2.12M USD | 10.15 | ILA 0.32 0.0009 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,481.00 15.98 USD |
+2.66
|
ILA 718.36M 2.09M USD | ILA 2.78K 8.12 USD | ILA 5,205.00 15.18 USD | ILA 5,600.00 16.33 USD | ILA 718.36M 2.09M USD | 7.48 | ILA 7.32 0.02 USD | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,051.00 3.06 USD |
-1.78
|
ILA 684.20M 2M USD | ILA 8.11K 23.65 USD | ILA 1,034.00 3.02 USD | ILA 1,116.00 3.25 USD | ILA 684.20M 2M USD | 4.17 | ILA 2.52 0.007 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,309.00 3.82 USD |
-0.53
|
ILA 644.38M 1.88M USD | ILA 18.06K 52.67 USD | ILA 1,288.00 3.76 USD | ILA 1,309.00 3.82 USD | ILA 644.38M 1.88M USD | 11.09 | ILA 1.18 0.003 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,040.00 5.95 USD |
0
|
ILA 571.74M 1.67M USD | ILA 2.98K 8.69 USD | ILA 2,020.00 5.89 USD | ILA 2,040.00 5.95 USD | ILA 571.74M 1.67M USD | 13.50 | ILA 1.51 0.004 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,290.00 3.76 USD |
+2.3
|
ILA 387.82M 1.13M USD | ILA 8.23K 23.99 USD | ILA 1,279.00 3.73 USD | ILA 1,290.00 3.76 USD | ILA 387.82M 1.13M USD | 6.97 | ILA 1.85 0.005 USD | ||
|
Opal Balance Investments Ltd
OPAL.TA
IL
|
ILA 281.00 0.82 USD |
-3.04
|
ILA 293.94M 857.13K USD | ILA 3.72K 10.86 USD | ILA 281.00 0.82 USD | ILA 283.50 0.83 USD | ILA 293.94M 857.13K USD | 6.85 | ILA 0.41 0.001 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 775.80 2.26 USD |
-0.22
|
ILA 293.16M 854.83K USD | ILA 16.05K 46.8 USD | ILA 754.30 2.2 USD | ILA 777.50 2.27 USD | ILA 293.16M 854.83K USD | 6.92 | ILA 1.12 0.003 USD | ||
|
Aluma Infrastructure Fund (2020) Ltd
ALUMA.TA
IL
|
ILA 81.70 0.24 USD |
-3.08
|
ILA 251.14M 732.31K USD | ILA 462.15K 1.35K USD | ILA 81.30 0.24 USD | ILA 84.50 0.25 USD | ILA 251.14M 732.31K USD | 0 | ILA 0.00 0 USD | ||
|
Elron Ventures Ltd
ELRN.TA
IL
|
ILA 399.60 1.17 USD |
-3.76
|
ILA 213.48M 622.49K USD | ILA 55.32K 161.31 USD | ILA 389.90 1.14 USD | ILA 418.00 1.22 USD | ILA 213.48M 622.49K USD | 7.99 | ILA 0.50 0.001 USD | ||
|
Ram-On Investments and Holdings (1999) Ltd
RMN.TA
IL
|
ILA 1,004.00 2.93 USD |
0
|
ILA 168.02M 489.93K USD | ILA 16.00 0.05 USD | ILA 1,004.00 2.93 USD | ILA 1,004.00 2.93 USD | ILA 168.02M 489.93K USD | 2.66 | ILA 3.77 0.01 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 307.20 0.9 USD |
-4.36
|
ILA 165.94M 483.89K USD | ILA 966.00 2.82 USD | ILA 300.10 0.88 USD | ILA 307.20 0.9 USD | ILA 165.94M 483.89K USD | 0 | ILA 0.00 0 USD | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 540.00 1.57 USD |
0
|
ILA 80.27M 234.06K USD | ILA 6.80K 19.84 USD | ILA 539.90 1.57 USD | ILA 540.10 1.57 USD | ILA 80.27M 234.06K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Capital Point Ltd.
CPTP.TA
IL
|
ILA 47.70 0.14 USD |
+1.49
|
ILA 63.72M 185.8K USD | ILA 3.55K 10.34 USD | ILA 47.70 0.14 USD | ILA 47.70 0.14 USD | ILA 63.72M 185.8K USD | 9.53 | ILA 0.05 0.0001 USD | ||
|
Spring Ventures Ltd
SPRG.TA
IL
|
ILA 515.30 1.5 USD |
-2.35
|
ILA 43.39M 126.52K USD | ILA 710.00 2.07 USD | ILA 515.30 1.5 USD | ILA 515.30 1.5 USD | ILA 43.39M 126.52K USD | 0.82 | ILA 6.25 0.02 USD | ||
|
Mydas Real Estate Investments Ltd
MYDS.TA
IL
|
ILA 36.00 0.1 USD |
-0.55
|
ILA 33.90M 98.87K USD | ILA 2.90K 8.46 USD | ILA 35.20 0.1 USD | ILA 36.20 0.11 USD | ILA 33.90M 98.87K USD | 0 | -ILA 0.12 -0.0003 USD | ||
|
TEUZA
TUZA.TA
IL
|
ILA 14.00 0.04 USD |
-3.45
|
ILA 15.95M 46.51K USD | ILA 202.40K 590.18 USD | ILA 14.00 0.04 USD | ILA 14.20 0.04 USD | ILA 15.95M 46.51K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}