交易所：Tel Aviv ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (54)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (54)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,154 15.03 USD |
+0.17
|
$77.27B 225.33M USD | $3.31M 9.64K USD | $5,088 14.84 USD | $5,154 15.03 USD | $77.27B 225.33M USD | 7.97 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,402 15.75 USD |
+0.69
|
$71.32B 207.96M USD | $3.66M 10.68K USD | $5,340 15.57 USD | $5,402 15.75 USD | $71.32B 207.96M USD | 9.44 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,708 7.9 USD |
-0.04
|
$33.28B 97.04M USD | $3.96M 11.55K USD | $2,690 7.84 USD | $2,719 7.93 USD | $33.28B 97.04M USD | 8.62 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $688 2.01 USD |
+2.5
|
$7.25B 21.15M USD | $1.07M 3.11K USD | $665.5 1.94 USD | $688.4 2.01 USD | $7.25B 21.15M USD | 11.86 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $85 0.25 USD |
+2.16
|
$1.08B 3.15M USD | $4.31M 12.58K USD | $83.9 0.24 USD | $86.7 0.25 USD | $1.08B 3.15M USD | 12.14 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $18,320 53.42 USD |
+0.22
|
$47.48B 138.45M USD | $532.1K 1.55K USD | $18,140 52.9 USD | $18,400 53.65 USD | $47.48B 138.45M USD | 8.71 | $21.02 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,900 58.03 USD |
-0.55
|
$19.97B 58.22M USD | $149.76K 436.68 USD | $19,870 57.94 USD | $20,140 58.73 USD | $19.97B 58.22M USD | 8.42 | $23.63 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,995 20.4 USD |
+0.29
|
$17.59B 51.29M USD | $526.69K 1.54K USD | $6,904 20.13 USD | $7,020 20.47 USD | $17.59B 51.29M USD | 9.78 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,999 17.49 USD |
-0.48
|
$12.37B 36.08M USD | $299.32K 872.81 USD | $5,951 17.35 USD | $6,041 17.62 USD | $12.37B 36.08M USD | 13.18 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,990 55.37 USD |
+0.21
|
$11.84B 34.52M USD | $57.87K 168.75 USD | $18,610 54.27 USD | $18,990 55.37 USD | $11.84B 34.52M USD | 11.13 | $17.06 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,100 29.45 USD |
+1.84
|
$8.03B 23.42M USD | $222.92K 650.01 USD | $9,856 28.74 USD | $10,240 29.86 USD | $8.03B 23.42M USD | 11.18 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $20,870 60.86 USD |
+0.77
|
$7.4B 21.58M USD | $16.74K 48.81 USD | $20,630 60.16 USD | $20,920 61 USD | $7.4B 21.58M USD | 6.92 | $30.15 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,525 13.19 USD |
+0.94
|
$4.13B 12.04M USD | $151.32K 441.23 USD | $4,429 12.91 USD | $4,591 13.39 USD | $4.13B 12.04M USD | 43.09 | $1.05 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,723 5.02 USD |
+0.58
|
$3.49B 10.16M USD | $460.11K 1.34K USD | $1,713 5 USD | $1,760 5.13 USD | $3.49B 10.16M USD | 13.25 | $1.3 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $22,600 65.9 USD |
+1.35
|
$3.08B 8.97M USD | $11.39K 33.2 USD | $22,100 64.44 USD | $22,600 65.9 USD | $3.08B 8.97M USD | 17.78 | $12.71 0.04 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $17,600 51.32 USD |
-2.76
|
$2.6B 7.57M USD | $18.22K 53.14 USD | $17,460 50.91 USD | $18,180 53.01 USD | $2.6B 7.57M USD | 10.07 | $17.47 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $25,250 73.63 USD |
+1.16
|
$2.39B 6.97M USD | $40.3K 117.52 USD | $24,800 72.32 USD | $25,290 73.74 USD | $2.39B 6.97M USD | 33.71 | $7.49 0.02 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $53,950 157.32 USD |
-2.44
|
$1.6B 4.65M USD | $2.82K 8.23 USD | $53,640 156.41 USD | $55,430 161.63 USD | $1.6B 4.65M USD | 11.30 | $47.72 0.14 USD | |
| Nawi Group Ltd NAWI.TA | $4,855 14.16 USD |
-0.31
|
$1.59B 4.63M USD | $6.62K 19.29 USD | $4,793 13.98 USD | $4,891 14.26 USD | $1.59B 4.63M USD | 10.13 | $4.79 0.01 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,767 5.15 USD |
0
|
$1.25B 3.63M USD | $1.03K 3 USD | $1,767 5.15 USD | $1,767 5.15 USD | $1.25B 3.63M USD | 8.06 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,927 14.37 USD |
-0.04
|
$1.23B 3.59M USD | $8.75K 25.52 USD | $4,895 14.27 USD | $5,005 14.59 USD | $1.23B 3.59M USD | 8.64 | $5.7 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,606 4.68 USD |
-2.43
|
$1.14B 3.32M USD | $30.48K 88.87 USD | $1,603 4.67 USD | $1,647 4.8 USD | $1.14B 3.32M USD | 15.00 | $1.07 0.003 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,305 21.3 USD |
-1.36
|
$1.08B 3.14M USD | $8.75K 25.51 USD | $7,280 21.23 USD | $7,540 21.99 USD | $1.08B 3.14M USD | 11.54 | $6.33 0.02 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,791 5.22 USD |
+1.42
|
$1.07B 3.13M USD | $15.16K 44.21 USD | $1,737 5.07 USD | $1,822 5.31 USD | $1.07B 3.13M USD | 7.16 | $2.5 0.007 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,076 26.47 USD |
-0.66
|
$1.06B 3.09M USD | $10.88K 31.73 USD | $9,001 26.25 USD | $9,200 26.83 USD | $1.06B 3.09M USD | 16.41 | $5.53 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,782 8.11 USD |
-0.71
|
$778.79M 2.27M USD | $209 0.61 USD | $2,731 7.96 USD | $2,801 8.17 USD | $778.79M 2.27M USD | 14.05 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $6,772 19.75 USD |
-1.93
|
$764.58M 2.23M USD | $222 0.65 USD | $6,729 19.62 USD | $6,905 20.13 USD | $764.58M 2.23M USD | 6.15 | $11 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $503.5 1.47 USD |
+0.1
|
$660.63M 1.93M USD | $8.36K 24.38 USD | $500 1.46 USD | $509.9 1.49 USD | $660.63M 1.93M USD | 6.29 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,363 3.97 USD |
-1.16
|
$616.38M 1.8M USD | $48.77K 142.22 USD | $1,349 3.93 USD | $1,400 4.08 USD | $616.38M 1.8M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,397 12.82 USD |
+0.59
|
$576.75M 1.68M USD | $592 1.73 USD | $4,371 12.75 USD | $4,414 12.87 USD | $576.75M 1.68M USD | 8.29 | $5.3 0.02 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $884.9 2.58 USD |
-0.95
|
$576.07M 1.68M USD | $1.27K 3.71 USD | $881.4 2.57 USD | $887 2.59 USD | $576.07M 1.68M USD | 9.02 | $0.98 0.002 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Peninsula Group Ltd PEN.TA | $222 0.65 USD |
+0.5
|
$493.75M 1.44M USD | $138.63K 404.24 USD | $221 0.64 USD | $225 0.66 USD | $493.75M 1.44M USD | 9.65 | $0.23 0.0006 USD | |
| Michlol Finance Ltd MCLL.TA | $1,112 3.24 USD |
+0.63
|
$482.88M 1.41M USD | $1.46K 4.25 USD | $1,105 3.22 USD | $1,127 3.29 USD | $482.88M 1.41M USD | 9.50 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,700 74.94 USD |
0
|
$423.02M 1.23M USD | $82 0.24 USD | $25,700 74.94 USD | $25,710 74.97 USD | $423.02M 1.23M USD | 11.58 | $22.18 0.06 USD | |
| Opal Balance Investments Ltd OPAL.TA | $262.5 0.77 USD |
+2.66
|
$274.59M 800.7K USD | $25.08K 73.12 USD | $249 0.73 USD | $269.9 0.79 USD | $274.59M 800.7K USD | 8.75 | $0.3 0.0008 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $891.4 2.6 USD |
+0.06
|
$265.55M 774.35K USD | $3.12K 9.11 USD | $888 2.59 USD | $898 2.62 USD | $265.55M 774.35K USD | 6.21 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $418.7 1.22 USD |
-0.05
|
$221.33M 645.39K USD | $34.74K 101.3 USD | $418 1.22 USD | $425.4 1.24 USD | $221.33M 645.39K USD | 2.70 | $1.55 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $53.6 0.16 USD |
+0.19
|
$164.76M 480.44K USD | $63.43K 184.97 USD | $53 0.15 USD | $54.4 0.16 USD | $164.76M 480.44K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $508.5 1.48 USD |
+0.22
|
$82.69M 241.13K USD | $2.06K 6.01 USD | $507.7 1.48 USD | $509.9 1.49 USD | $82.69M 241.13K USD | 0.81 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $51.1 0.15 USD |
0
|
$68.26M 199.04K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $68.26M 199.04K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $2,090 6.09 USD |
+0.19
|
$49.04M 142.99K USD | $2.61K 7.61 USD | $2,086 6.08 USD | $2,149 6.27 USD | $49.04M 142.99K USD | 0 | -$0.21 -0.0006 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $41.5 0.12 USD |
+2.72
|
$47.29M 137.88K USD | $12.49K 36.43 USD | $40.6 0.12 USD | $42 0.12 USD | $47.29M 137.88K USD | 0 | -$0.1 -0.0002 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $45.9 0.13 USD |
+5.03
|
$40.36M 117.68K USD | $106.5K 310.55 USD | $42.2 0.12 USD | $45.9 0.13 USD | $40.36M 117.68K USD | 0 | -$0.11 -0.0003 USD | |
| Blender Financial Technologies BLND.TA | $355 1.04 USD |
-5.33
|
$37.04M 108.02K USD | $1.92K 5.6 USD | $355 1.04 USD | $355 1.04 USD | $37.04M 108.02K USD | 0 | -$2.9 -0.008 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}