交易所：Tel Aviv ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (54)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (54)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,376 15.68 USD |
+0.26
|
$80.53B 234.81M USD | $5.42M 15.8K USD | $5,316 15.5 USD | $5,414 15.79 USD | $80.53B 234.81M USD | 8.32 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,552 16.19 USD |
-0.22
|
$73.54B 214.45M USD | $4.51M 13.15K USD | $5,467 15.94 USD | $5,609 16.36 USD | $73.54B 214.45M USD | 9.70 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,902 8.46 USD |
+0.1
|
$35.66B 103.99M USD | $2.83M 8.24K USD | $2,856 8.33 USD | $2,926 8.53 USD | $35.66B 103.99M USD | 9.24 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $717 2.09 USD |
-0.19
|
$7.56B 22.04M USD | $2.05M 5.97K USD | $713.9 2.08 USD | $729.8 2.13 USD | $7.56B 22.04M USD | 12.36 | $0.58 0.001 USD | |
| Generation Capital Ltd GNRS.TA | $89.8 0.26 USD |
+0.9
|
$1.14B 3.33M USD | $2.4M 7K USD | $88.2 0.26 USD | $89.9 0.26 USD | $1.14B 3.33M USD | 12.82 | $0.07 0.0002 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $19,480 56.8 USD |
+0.83
|
$50.52B 147.31M USD | $549.36K 1.6K USD | $19,090 55.67 USD | $19,580 57.09 USD | $50.52B 147.31M USD | 9.26 | $21.02 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,700 63.28 USD |
-0.64
|
$21.77B 63.49M USD | $364.25K 1.06K USD | $21,000 61.24 USD | $22,120 64.5 USD | $21.77B 63.49M USD | 9.18 | $23.63 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $7,734 22.55 USD |
+2.42
|
$19.45B 56.71M USD | $616.2K 1.8K USD | $7,551 22.02 USD | $7,799 22.74 USD | $19.45B 56.71M USD | 10.81 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $6,434 18.76 USD |
+2.76
|
$13.27B 38.69M USD | $212.84K 620.63 USD | $6,261 18.26 USD | $6,498 18.95 USD | $13.27B 38.69M USD | 14.14 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $19,220 56.04 USD |
+1.69
|
$11.99B 34.95M USD | $75.96K 221.51 USD | $18,800 54.82 USD | $19,260 56.16 USD | $11.99B 34.95M USD | 11.27 | $17.05 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,150 29.6 USD |
+0.3
|
$8.08B 23.55M USD | $228.22K 665.49 USD | $9,976 29.09 USD | $10,350 30.18 USD | $8.08B 23.55M USD | 11.24 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $22,430 65.41 USD |
-0.75
|
$7.95B 23.19M USD | $39.97K 116.54 USD | $21,810 63.6 USD | $22,790 66.45 USD | $7.95B 23.19M USD | 7.43 | $30.15 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $5,470 15.95 USD |
+10.75
|
$4.99B 14.55M USD | $645.16K 1.88K USD | $5,061 14.76 USD | $5,579 16.27 USD | $4.99B 14.55M USD | 52.09 | $1.05 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,752 5.11 USD |
+0.98
|
$3.54B 10.33M USD | $414.7K 1.21K USD | $1,723 5.02 USD | $1,758 5.13 USD | $3.54B 10.33M USD | 13.47 | $1.3 0.003 USD | |
| I.B.I. Investment House Ltd IBI.TA | $25,380 74.01 USD |
+5.09
|
$3.45B 10.07M USD | $20.36K 59.38 USD | $24,150 70.42 USD | $25,770 75.14 USD | $3.45B 10.07M USD | 19.98 | $12.7 0.04 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $18,200 53.07 USD |
+2.25
|
$2.68B 7.83M USD | $30.45K 88.8 USD | $17,790 51.87 USD | $18,250 53.22 USD | $2.68B 7.83M USD | 10.42 | $17.46 0.05 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $27,460 80.07 USD |
+1.7
|
$2.6B 7.58M USD | $22.2K 64.72 USD | $27,000 78.73 USD | $27,690 80.74 USD | $2.6B 7.58M USD | 36.71 | $7.48 0.02 USD | |
| Nawi Group Ltd NAWI.TA | $5,603 16.34 USD |
+1.8
|
$1.83B 5.35M USD | $17.13K 49.94 USD | $5,491 16.01 USD | $5,644 16.46 USD | $1.83B 5.35M USD | 11.69 | $4.79 0.01 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $60,060 175.13 USD |
+2.68
|
$1.78B 5.18M USD | $12.72K 37.09 USD | $59,020 172.1 USD | $61,340 178.87 USD | $1.78B 5.18M USD | 12.58 | $47.73 0.14 USD | |
| Menif - Financial Services Ltd MNIF.TA | $2,290 6.68 USD |
+2.69
|
$1.37B 4M USD | $57.06K 166.37 USD | $2,225 6.49 USD | $2,330 6.79 USD | $1.37B 4M USD | 9.16 | $2.5 0.007 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,835 5.35 USD |
+5.82
|
$1.3B 3.79M USD | $115.9K 337.95 USD | $1,734 5.06 USD | $1,839 5.36 USD | $1.3B 3.79M USD | 17.14 | $1.07 0.003 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,795 5.23 USD |
+1.47
|
$1.27B 3.69M USD | $6.23K 18.15 USD | $1,775 5.18 USD | $1,817 5.3 USD | $1.27B 3.69M USD | 8.19 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $5,070 14.78 USD |
+0.48
|
$1.27B 3.69M USD | $16.5K 48.11 USD | $5,064 14.77 USD | $5,138 14.98 USD | $1.27B 3.69M USD | 8.89 | $5.7 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,999 23.32 USD |
+4.03
|
$1.18B 3.43M USD | $43.36K 126.43 USD | $7,679 22.39 USD | $8,163 23.8 USD | $1.18B 3.43M USD | 12.63 | $6.33 0.02 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $9,397 27.4 USD |
+1.57
|
$1.1B 3.2M USD | $28.43K 82.91 USD | $9,225 26.9 USD | $9,397 27.4 USD | $1.1B 3.2M USD | 16.99 | $5.53 0.02 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,847 8.3 USD |
-0.04
|
$796.98M 2.32M USD | $124 0.36 USD | $2,847 8.3 USD | $2,847 8.3 USD | $796.98M 2.32M USD | 14.37 | $1.98 0.005 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,010 20.44 USD |
+1.61
|
$791.45M 2.31M USD | $218 0.64 USD | $7,004 20.42 USD | $7,015 20.46 USD | $791.45M 2.31M USD | 6.37 | $11 0.03 USD | |
| Wesure Global Tech Ltd WESR.TA | $503.8 1.47 USD |
+0.94
|
$661.03M 1.93M USD | $77.22K 225.18 USD | $497.3 1.45 USD | $513.8 1.5 USD | $661.03M 1.93M USD | 6.29 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,449 4.23 USD |
+0.56
|
$655.27M 1.91M USD | $80.44K 234.57 USD | $1,430 4.17 USD | $1,471 4.29 USD | $655.27M 1.91M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $961 2.8 USD |
+3.82
|
$625.61M 1.82M USD | $24.93K 72.68 USD | $934 2.72 USD | $964 2.81 USD | $625.61M 1.82M USD | 9.80 | $0.98 0.002 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,555 13.28 USD |
+0.66
|
$597.47M 1.74M USD | $14.49K 42.25 USD | $4,524 13.19 USD | $4,555 13.28 USD | $597.47M 1.74M USD | 8.59 | $5.3 0.02 USD | |
| Peninsula Group Ltd PEN.TA | $255.2 0.74 USD |
+2.9
|
$567.59M 1.66M USD | $57.72K 168.31 USD | $248 0.72 USD | $257.3 0.75 USD | $567.59M 1.66M USD | 11.09 | $0.23 0.0006 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,209 3.53 USD |
+4.77
|
$525.01M 1.53M USD | $36.16K 105.43 USD | $1,104 3.22 USD | $1,225 3.57 USD | $525.01M 1.53M USD | 10.33 | $1.17 0.003 USD | |
| Michman Finance Ltd MCMN.TA | $25,520 74.42 USD |
-0.12
|
$420.08M 1.22M USD | $204 0.59 USD | $24,490 71.41 USD | $25,700 74.94 USD | $420.08M 1.22M USD | 11.50 | $22.18 0.06 USD | |
| Opal Balance Investments Ltd OPAL.TA | $258.1 0.75 USD |
+0.31
|
$269.99M 787.28K USD | $67.42K 196.58 USD | $256.9 0.75 USD | $259.2 0.76 USD | $269.99M 787.28K USD | 8.60 | $0.3 0.0008 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $902.5 2.63 USD |
+5.52
|
$268.86M 783.99K USD | $123.75K 360.85 USD | $855.3 2.49 USD | $922 2.69 USD | $268.86M 783.99K USD | 6.29 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $416.2 1.21 USD |
+0.29
|
$220.01M 641.54K USD | $5.09K 14.83 USD | $415 1.21 USD | $417.9 1.22 USD | $220.01M 641.54K USD | 2.77 | $1.5 0.004 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $66.7 0.19 USD |
-0.74
|
$205.03M 597.86K USD | $107.84K 314.47 USD | $66.5 0.19 USD | $67.9 0.2 USD | $205.03M 597.86K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $495.6 1.45 USD |
0
|
$82.51M 240.61K USD | $503 1.47 USD | $492.1 1.43 USD | $509.9 1.49 USD | $82.51M 240.61K USD | 0.79 | $6.25 0.02 USD | |
| Capital Point Ltd. CPTP.TA | $54.2 0.16 USD |
0
|
$72.4M 211.12K USD | $1.96K 5.71 USD | $56.9 0.17 USD | $56.9 0.17 USD | $72.4M 211.12K USD | 0 | -$0.18 -0.0005 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Blender Financial Technologies BLND.TA | $441.2 1.29 USD |
0
|
$46.04M 134.25K USD | $458 1.34 USD | $440 1.28 USD | $444 1.29 USD | $46.04M 134.25K USD | 0 | -$2.9 -0.008 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.3 0.12 USD |
0
|
$45.92M 133.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.92M 133.89K USD | 0 | $0 0 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,878 5.48 USD |
+1.24
|
$44.06M 128.48K USD | $3.07K 8.96 USD | $1,855 5.41 USD | $1,925 5.61 USD | $44.06M 128.48K USD | 0 | -$0.21 -0.0006 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $41.7 0.12 USD |
+5.57
|
$36.66M 106.91K USD | $119.5K 348.46 USD | $37.1 0.11 USD | $42.9 0.13 USD | $36.66M 106.91K USD | 0 | -$0.11 -0.0003 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}