交易所：Tel Aviv ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tel Aviv (54)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (54)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank Leumi le-Israel B.M. LUMI.TA | $5,158 15.04 USD |
+1
|
$77.42B 225.76M USD | $8.03M 23.41K USD | $5,021 14.64 USD | $5,204 15.17 USD | $77.42B 225.76M USD | 7.98 | $6.46 0.02 USD | |
| Bank Hapoalim B.M. POLI.TA | $5,115 14.92 USD |
+0.81
|
$67.6B 197.12M USD | $5.22M 15.21K USD | $4,974 14.5 USD | $5,149 15.01 USD | $67.6B 197.12M USD | 8.94 | $5.72 0.02 USD | |
| Israel Discount Bank Limited DSCT.TA | $2,620 7.64 USD |
-0.61
|
$32.25B 94.03M USD | $2.91M 8.49K USD | $2,578 7.52 USD | $2,658 7.75 USD | $32.25B 94.03M USD | 8.34 | $3.14 0.009 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $677.2 1.97 USD |
-0.99
|
$7.14B 20.82M USD | $1.68M 4.91K USD | $659 1.92 USD | $688.9 2.01 USD | $7.14B 20.82M USD | 11.67 | $0.58 0.001 USD | |
| Mizrahi Tefahot Bank Ltd. MZTF.TA | $17,170 50.07 USD |
+0.76
|
$44.5B 129.76M USD | $596.93K 1.74K USD | $16,650 48.55 USD | $17,330 50.53 USD | $44.5B 129.76M USD | 8.16 | $21.02 0.06 USD | |
| First International Bank of Israel Ltd FIBI.TA | $19,230 56.07 USD |
-0.36
|
$19.29B 56.26M USD | $164.69K 480.24 USD | $19,030 55.49 USD | $19,340 56.39 USD | $19.29B 56.26M USD | 8.13 | $23.63 0.07 USD | |
| Phoenix Financial Ltd PHOE.TA | $6,828 19.91 USD |
-0.68
|
$17.14B 49.99M USD | $417.63K 1.22K USD | $6,711 19.57 USD | $6,888 20.09 USD | $17.14B 49.99M USD | 9.54 | $7.15 0.02 USD | |
| Harel Insurance Investments & Financial Services Ltd HARL.TA | $5,910 17.23 USD |
-0.17
|
$12.22B 35.64M USD | $380.38K 1.11K USD | $5,711 16.65 USD | $5,910 17.23 USD | $12.22B 35.64M USD | 12.98 | $4.55 0.01 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $18,760 54.7 USD |
-0.74
|
$11.7B 34.11M USD | $77.43K 225.77 USD | $18,400 53.65 USD | $19,250 56.13 USD | $11.7B 34.11M USD | 11.00 | $17.05 0.05 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $9,450 27.56 USD |
-2.86
|
$7.51B 21.91M USD | $85.47K 249.22 USD | $9,441 27.53 USD | $9,777 28.51 USD | $7.51B 21.91M USD | 10.46 | $9.03 0.03 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $19,820 57.79 USD |
-0.3
|
$7.03B 20.49M USD | $29.94K 87.3 USD | $19,540 56.98 USD | $19,890 58 USD | $7.03B 20.49M USD | 6.57 | $30.15 0.09 USD | |
| The Tel-Aviv Stock Exchange Ltd. TASE.TA | $4,355 12.7 USD |
+1.28
|
$3.97B 11.59M USD | $187.07K 545.49 USD | $4,169 12.16 USD | $4,370 12.74 USD | $3.97B 11.59M USD | 41.47 | $1.05 0.003 USD | |
| Isracard Ltd. ISCD.TA | $1,690 4.93 USD |
-0.12
|
$3.42B 9.97M USD | $296.37K 864.21 USD | $1,663 4.85 USD | $1,709 4.98 USD | $3.42B 9.97M USD | 13.00 | $1.3 0.003 USD | |
| PennantPark Floating Rate Capital Ltd. PFLT.TA | $4,173 12.17 USD |
0
|
$2.62B 7.63M USD | $466 1.36 USD | $4,155 12.12 USD | $4,549 13.26 USD | $2.62B 7.63M USD | 9.39 | $4.44 0.01 USD | |
| I.B.I. Investment House Ltd IBI.TA | $19,240 56.1 USD |
-3.8
|
$2.61B 7.61M USD | $4.49K 13.08 USD | $19,100 55.69 USD | $20,000 58.32 USD | $2.61B 7.61M USD | 15.13 | $12.71 0.04 USD | |
| I.D.I. Insurance Company Ltd. IDIN.TA | $16,070 46.86 USD |
-2.84
|
$2.37B 6.9M USD | $21.97K 64.05 USD | $15,940 46.48 USD | $16,540 48.23 USD | $2.37B 6.9M USD | 9.20 | $17.45 0.05 USD | |
| Mivtach Shamir Holdings Ltd MISH.TA | $22,360 65.2 USD |
-3.66
|
$2.12B 6.17M USD | $5.94K 17.33 USD | $22,250 64.88 USD | $23,010 67.1 USD | $2.12B 6.17M USD | 29.85 | $7.49 0.02 USD | |
| Direct Finance of Direct Group (2006)Ltd DIFI.TA | $55,210 160.99 USD |
-1.95
|
$1.63B 4.76M USD | $3.77K 10.99 USD | $54,600 159.21 USD | $56,150 163.73 USD | $1.63B 4.76M USD | 11.57 | $47.7 0.14 USD | |
| Nawi Group Ltd NAWI.TA | $4,700 13.71 USD |
-1.51
|
$1.54B 4.49M USD | $10.87K 31.7 USD | $4,700 13.71 USD | $4,846 14.13 USD | $1.54B 4.49M USD | 9.81 | $4.79 0.01 USD | |
| Bank of Jerusalem Ltd. JBNK.TA | $1,746 5.09 USD |
-2.08
|
$1.23B 3.59M USD | $7.46K 21.74 USD | $1,738 5.07 USD | $1,783 5.2 USD | $1.23B 3.59M USD | 7.97 | $2.19 0.006 USD | |
| Ayalon Insurance Company Ltd AYAL.TA | $4,628 13.5 USD |
-2.12
|
$1.16B 3.37M USD | $22.68K 66.13 USD | $4,571 13.33 USD | $4,718 13.76 USD | $1.16B 3.37M USD | 8.11 | $5.7 0.02 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | $7,577 22.09 USD |
-0.39
|
$1.12B 3.25M USD | $28.05K 81.79 USD | $7,200 20.99 USD | $7,619 22.22 USD | $1.12B 3.25M USD | 11.96 | $6.33 0.02 USD | |
| Y.D. More Investments Ltd MRIN.TA | $1,491 4.35 USD |
-3.99
|
$1.06B 3.1M USD | $116.07K 338.44 USD | $1,465 4.27 USD | $1,556 4.54 USD | $1.06B 3.1M USD | 13.93 | $1.07 0.003 USD | |
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | $8,942 26.07 USD |
-2.06
|
$1.04B 3.04M USD | $8.49K 24.76 USD | $8,673 25.29 USD | $9,199 26.82 USD | $1.04B 3.04M USD | 16.16 | $5.53 0.02 USD | |
| Generation Capital Ltd GNRS.TA | $80.3 0.23 USD |
-2.19
|
$1.02B 2.97M USD | $615.17K 1.79K USD | $80.2 0.23 USD | $82.1 0.24 USD | $1.02B 2.97M USD | 11.47 | $0.07 0.0002 USD | |
| Menif - Financial Services Ltd MNIF.TA | $1,677 4.89 USD |
-2.04
|
$1.01B 2.93M USD | $21.01K 61.27 USD | $1,660 4.84 USD | $1,713 5 USD | $1.01B 2.93M USD | 6.70 | $2.5 0.007 USD | |
| Export Investment Co. Ltd. EXPO.TA | $7,087 20.67 USD |
+0.58
|
$800.14M 2.33M USD | $23 0.07 USD | $7,086 20.66 USD | $7,087 20.67 USD | $800.14M 2.33M USD | 6.44 | $11 0.03 USD | |
| Emilia Development (O.F.G) Ltd. EMDV.TA | $2,839 8.28 USD |
-1.39
|
$794.74M 2.32M USD | $859 2.5 USD | $2,806 8.18 USD | $2,839 8.28 USD | $794.74M 2.32M USD | 14.33 | $1.98 0.005 USD | |
| Wesure Global Tech Ltd WESR.TA | $480 1.4 USD |
-2.76
|
$629.8M 1.84M USD | $130.38K 380.19 USD | $459.7 1.34 USD | $493.6 1.44 USD | $629.8M 1.84M USD | 6.00 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,369 3.99 USD |
+6.7
|
$619.09M 1.81M USD | $179.53K 523.5 USD | $1,243 3.62 USD | $1,390 4.05 USD | $619.09M 1.81M USD | 0 | -$0.02 -0.00006 USD | |
| S.R. Accord Ltd. SRAC.TA | $4,350 12.68 USD |
-2.99
|
$570.58M 1.66M USD | $2.14K 6.23 USD | $4,350 12.68 USD | $4,531 13.21 USD | $570.58M 1.66M USD | 8.20 | $5.3 0.02 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $862.4 2.51 USD |
-4.25
|
$561.42M 1.64M USD | $5.15K 15.02 USD | $862.4 2.51 USD | $890 2.6 USD | $561.42M 1.64M USD | 6.89 | $1.25 0.003 USD | |
| Gamla Harel Residential Real Estate Ltd GMLA.TA | $664 1.94 USD |
0
|
$552.79M 1.61M USD | $4.41K 12.86 USD | $664 1.94 USD | $664 1.94 USD | $552.79M 1.61M USD | 12.07 | $0.55 0.001 USD | |
| Michlol Finance Ltd MCLL.TA | $1,146 3.34 USD |
+1.42
|
$497.65M 1.45M USD | $10.79K 31.45 USD | $1,100 3.21 USD | $1,146 3.34 USD | $497.65M 1.45M USD | 9.79 | $1.17 0.003 USD | |
| Peninsula Group Ltd PEN.TA | $218 0.64 USD |
-2.72
|
$484.86M 1.41M USD | $7.75K 22.6 USD | $218 0.64 USD | $224.1 0.65 USD | $484.86M 1.41M USD | 9.47 | $0.23 0.0006 USD | |
| Michman Finance Ltd MCMN.TA | $24,680 71.97 USD |
-1.04
|
$406.37M 1.18M USD | $88 0.26 USD | $24,680 71.97 USD | $24,950 72.75 USD | $406.37M 1.18M USD | 11.12 | $22.18 0.06 USD | |
| M.L.R.N Projects and Trade Ltd. MLRN.TA | $880 2.57 USD |
-3.36
|
$262.16M 764.44K USD | $311 0.91 USD | $880 2.57 USD | $899 2.62 USD | $262.16M 764.44K USD | 6.13 | $1.43 0.004 USD | |
| Elron Ventures Ltd ELRN.TA | $475 1.39 USD |
-0.9
|
$251.09M 732.17K USD | $24.76K 72.21 USD | $465.2 1.36 USD | $480.5 1.4 USD | $251.09M 732.17K USD | 0 | -$0.54 -0.001 USD | |
| Opal Balance Investments Ltd OPAL.TA | $237.2 0.69 USD |
-2.1
|
$248.13M 723.52K USD | $3.02K 8.81 USD | $237.2 0.69 USD | $242.3 0.71 USD | $248.13M 723.52K USD | 7.90 | $0.3 0.0008 USD | |
| Aluma Infrastructure Fund (2020) Ltd ALUMA.TA | $50 0.15 USD |
-1.38
|
$153.7M 448.17K USD | $168.01K 489.91 USD | $49.4 0.14 USD | $50.5 0.15 USD | $153.7M 448.17K USD | 0 | $0 0 USD | |
| Spring Ventures Ltd SPRG.TA | $539 1.57 USD |
-0.09
|
$82.44M 240.39K USD | $93 0.27 USD | $539 1.57 USD | $539 1.57 USD | $82.44M 240.39K USD | 0.86 | $6.25 0.02 USD | |
| Migdalor- Alternative Products Ltd MGDA.TA | $56 0.16 USD |
0
|
$67.4M 196.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.4M 196.52K USD | 0 | $0 0 USD | |
| Capital Point Ltd. CPTP.TA | $49.9 0.15 USD |
-2.35
|
$66.66M 194.37K USD | $31.07K 90.59 USD | $48.9 0.14 USD | $51.4 0.15 USD | $66.66M 194.37K USD | 0 | -$0.29 -0.0008 USD | |
| Teuza - A Fairchild Technology Venture Ltd. TUZA.TA | $40.2 0.12 USD |
-0.99
|
$45.8M 133.56K USD | $37.99K 110.77 USD | $40.2 0.12 USD | $41.9 0.12 USD | $45.8M 133.56K USD | 0 | -$0.1 -0.0002 USD | |
| Blender Financial Technologies BLND.TA | $400 1.17 USD |
+0.03
|
$41.74M 121.71K USD | $5.29K 15.42 USD | $380 1.11 USD | $444 1.29 USD | $41.74M 121.71K USD | 0 | -$2.9 -0.008 USD | |
| TechnoPlus Ventures Ltd. TNPV.TA | $1,540 4.49 USD |
-0.65
|
$36.13M 105.36K USD | $837 2.44 USD | $1,495 4.36 USD | $1,610 4.69 USD | $36.13M 105.36K USD | 118.46 | $0.13 0.0003 USD | |
| Mydas Real Estate Investments Ltd MYDS.TA | $34.9 0.1 USD |
-0.29
|
$30.68M 89.48K USD | $231.48K 675 USD | $33 0.1 USD | $34.9 0.1 USD | $30.68M 89.48K USD | 0 | -$0.19 -0.0005 USD | |
| Gibui Holdings Ltd GIBUI.TA | $76.3 0.22 USD |
0
|
$8.38M 24.44K USD | $67.21K 195.99 USD | $73.3 0.21 USD | $92.7 0.27 USD | $8.38M 24.44K USD | 0.61 | $1.24 0.003 USD | |
| Bull Trading and Investment Ltd. BULL.TA | $6 0.02 USD |
0
|
$2.81M 8.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 8.2K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}