国家/地区：德国，交易所：XETRA ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (111)
金融 (111)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | €432.55 472.84 USD |
+0.42
|
€905.12B 989.42B USD | €8.74K 9.56K USD | €428.00 467.86 USD | €432.80 473.11 USD | €905.12B 989.42B USD | 15.96 | €27.09 29.61 USD | |
| HSBC Holdings plc HBC1.DE | €12.40 13.55 USD |
+1.97
|
€212.86B 232.68B USD | €83.36K 91.12K USD | €12.28 13.42 USD | €12.42 13.58 USD | €212.86B 232.68B USD | 15.12 | €0.82 0.9 USD | |
| Allianz SE ALV.DE | €356.80 390.03 USD |
+1.36
|
€137.56B 150.38B USD | €412.52K 450.94K USD | €352.40 385.22 USD | €356.90 390.14 USD | €137.56B 150.38B USD | 13.68 | €26.07 28.5 USD | |
| Banco Santander, S.A. BSD2.DE | €9.16 10.01 USD |
+3.55
|
€135.35B 147.95B USD | €158.72K 173.5K USD | €9.00 9.84 USD | €9.16 10.01 USD | €135.35B 147.95B USD | 10.90 | €0.84 0.92 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | €18.21 19.9 USD |
+4.24
|
€104.77B 114.53B USD | €33.64K 36.77K USD | €17.76 19.41 USD | €18.21 19.9 USD | €104.77B 114.53B USD | 10.46 | €1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | €5.77 6.31 USD |
+3.52
|
€100.34B 109.68B USD | €29.87K 32.66K USD | €5.66 6.19 USD | €5.78 6.32 USD | €100.34B 109.68B USD | 10.89 | €0.53 0.58 USD | |
| Coinbase Global, Inc. 1QZ.DE | €272.60 297.99 USD |
+7.92
|
€84.06B 91.89B USD | €21.21K 23.19K USD | €269.75 294.87 USD | €280.00 306.08 USD | €84.06B 91.89B USD | 27.17 | €10.03 10.96 USD | |
| AXA SA AXA.DE | €37.97 41.51 USD |
+1.28
|
€80.63B 88.14B USD | €37.24K 40.71K USD | €37.59 41.09 USD | €37.97 41.51 USD | €80.63B 88.14B USD | 11.54 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.DE | €67.01 73.25 USD |
+2.26
|
€76.95B 84.12B USD | €26.06K 28.48K USD | €66.44 72.63 USD | €67.64 73.94 USD | €76.95B 84.12B USD | 7.00 | €9.56 10.45 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €544.40 595.1 USD |
+2.14
|
€70.56B 77.13B USD | €225.35K 246.33K USD | €536.80 586.79 USD | €545.20 595.98 USD | €70.56B 77.13B USD | 13.85 | €39.28 42.94 USD | |
| Barclays PLC BCY.DE | €4.76 5.2 USD |
+3.37
|
€66.54B 72.73B USD | €101.47K 110.92K USD | €4.68 5.12 USD | €4.77 5.21 USD | €66.54B 72.73B USD | 10.33 | €0.46 0.5 USD | |
| ING Groep N.V. INN1.DE | €22.70 24.81 USD |
+3.13
|
€66.08B 72.23B USD | €90.50K 98.93K USD | €22.30 24.38 USD | €22.75 24.86 USD | €66.08B 72.23B USD | 11.34 | €2.00 2.19 USD | |
| Lloyds Banking Group plc LLD.DE | €1.08 1.18 USD |
+3.85
|
€63.67B 69.6B USD | €28.73K 31.41K USD | €1.06 1.16 USD | €1.08 1.18 USD | €63.67B 69.6B USD | 18.00 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | €32.45 35.47 USD |
+4.39
|
€62.50B 68.32B USD | €5.25M 5.74M USD | €31.61 34.55 USD | €32.45 35.47 USD | €62.50B 68.32B USD | 12.92 | €2.51 2.74 USD | |
| PayPal Holdings, Inc. 2PP.DE | €57.20 62.53 USD |
+1.78
|
€55.50B 60.67B USD | €14.20K 15.52K USD | €56.98 62.29 USD | €58.31 63.74 USD | €55.50B 60.67B USD | 13.27 | €4.31 4.71 USD | |
| Nordea Bank Abp 04Q.DE | €14.59 15.94 USD |
+1.18
|
€51.40B 56.19B USD | €1.87K 2.04K USD | €14.53 15.88 USD | €14.63 15.99 USD | €51.40B 56.19B USD | 10.49 | €1.39 1.52 USD | |
| Société Générale Société anonyme SGE.DE | €56.90 62.2 USD |
+4.17
|
€43.52B 47.58B USD | €6.71K 7.34K USD | €55.82 61.02 USD | €57.00 62.31 USD | €43.52B 47.58B USD | 10.16 | €5.60 6.12 USD | |
| Deutsche Börse AG DB1.DE | €208.50 227.92 USD |
-0.33
|
€39.79B 43.5B USD | €319.31K 349.04K USD | €208.20 227.59 USD | €210.80 230.43 USD | €39.79B 43.5B USD | 19.02 | €10.96 11.98 USD | |
| Commerzbank AG CBK.DE | €33.91 37.07 USD |
+6.57
|
€38.23B 41.79B USD | €5.30M 5.8M USD | €32.59 35.63 USD | €33.99 37.16 USD | €38.23B 41.79B USD | 16.38 | €2.07 2.26 USD | |
| Hannover Rück SE HNR1.DE | €257.40 281.37 USD |
+3.54
|
€31.04B 33.93B USD | €181.43K 198.32K USD | €252.20 275.69 USD | €260.00 284.22 USD | €31.04B 33.93B USD | 12.50 | €20.58 22.5 USD | |
| Talanx AG TLX.DE | €109.10 119.26 USD |
+3.31
|
€28.17B 30.8B USD | €125.45K 137.13K USD | €107.40 117.4 USD | €109.50 119.7 USD | €28.17B 30.8B USD | 12.46 | €8.75 9.56 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | €53.35 58.32 USD |
+1.62
|
€11.03B 12.06B USD | €30.65K 33.5K USD | €53.35 58.32 USD | €54.15 59.19 USD | €11.03B 12.06B USD | 13.20 | €4.04 4.42 USD | |
| flatexDEGIRO AG FTK.DE | €32.48 35.51 USD |
+1.82
|
€3.61B 3.94B USD | €182.29K 199.27K USD | €32.42 35.44 USD | €32.96 36.03 USD | €3.61B 3.94B USD | 26.84 | €1.21 1.32 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | €120.50 131.72 USD |
+0.42
|
€1.39B 1.52B USD | €8.51K 9.3K USD | €119.50 130.63 USD | €120.50 131.72 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Wüstenrot & Württembergische AG WUW.DE | €13.94 15.24 USD |
+0.14
|
€1.33B 1.45B USD | €16.34K 17.86K USD | €13.90 15.19 USD | €14.14 15.46 USD | €1.33B 1.45B USD | 9.48 | €1.47 1.61 USD | |
| Hypoport SE HYQ.DE | €119.40 130.52 USD |
+4.19
|
€874.87M 956.35M USD | €54.49K 59.57K USD | €116.40 127.24 USD | €128.60 140.58 USD | €874.87M 956.35M USD | 46.64 | €2.56 2.8 USD | |
| MLP SE MLP.DE | €6.20 6.78 USD |
-0.64
|
€701.01M 766.3M USD | €282.32K 308.61K USD | €6.09 6.66 USD | €6.29 6.88 USD | €701.01M 766.3M USD | 11.48 | €0.54 0.59 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | €4.10 4.48 USD |
+4.7
|
€634.12M 693.18M USD | €494.77K 540.85K USD | €3.97 4.34 USD | €4.11 4.49 USD | €634.12M 693.18M USD | 0 | -€1.62 -1.7 USD | |
| Mutares SE & Co. KGaA MUX.DE | €26.55 29.02 USD |
+0.95
|
€593.48M 648.76M USD | €27.05K 29.57K USD | €26.45 28.91 USD | €27.10 29.62 USD | €593.48M 648.76M USD | 16.28 | €1.63 1.78 USD | |
| ProCredit Holding AG PCZ.DE | €7.80 8.53 USD |
+2.09
|
€465.42M 508.77M USD | €91.49K 100.01K USD | €7.72 8.44 USD | €7.84 8.57 USD | €465.42M 508.77M USD | 4.90 | €1.59 1.74 USD | |
| Deutsche Beteiligungs AG DBAN.DE | €24.15 26.4 USD |
+0.84
|
€429.91M 469.95M USD | €12.70K 13.88K USD | €24.00 26.24 USD | €24.70 27 USD | €429.91M 469.95M USD | 9.66 | €2.50 2.73 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | €6.50 7.11 USD |
+0.78
|
€317.18M 346.72M USD | €13.10K 14.32K USD | €6.35 6.94 USD | €6.50 7.11 USD | €317.18M 346.72M USD | 6.56 | €0.99 1.08 USD | |
| JDC Group AG JDC.DE | €30.00 32.79 USD |
-4.46
|
€285.67M 312.28M USD | €1.32K 1.44K USD | €30.00 32.79 USD | €31.10 34 USD | €285.67M 312.28M USD | 250.00 | €0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €22.20 24.27 USD |
-0.89
|
€209.52M 229.04M USD | €4.56K 4.98K USD | €22.00 24.05 USD | €22.40 24.49 USD | €209.52M 229.04M USD | 7.13 | €3.11 3.4 USD | |
| Bitcoin Group SE ADE.DE | €33.90 37.06 USD |
+3.35
|
€171.63M 187.61M USD | €18.48K 20.2K USD | €33.54 36.66 USD | €34.40 37.6 USD | €171.63M 187.61M USD | 0 | -€0.08 -0.08 USD | |
| UmweltBank AG UBK.DE | €3.86 4.22 USD |
+6.34
|
€155.09M 169.54M USD | €14.55K 15.9K USD | €3.60 3.94 USD | €3.89 4.25 USD | €155.09M 169.54M USD | 193.00 | €0.02 0.02 USD | |
| Brockhaus Technologies AG BKHT.DE | €12.45 13.61 USD |
+0.4
|
€130.07M 142.19M USD | €1.11K 1.22K USD | €12.25 13.39 USD | €12.50 13.66 USD | €130.07M 142.19M USD | 0 | -€5.37 -5.8 USD | |
| The NAGA Group AG N4G.DE | €0.54 0.59 USD |
-3.57
|
€125.70M 137.41M USD | €38.26K 41.82K USD | €0.53 0.58 USD | €0.55 0.61 USD | €125.70M 137.41M USD | 0 | -€0.02 -0.02 USD | |
| Scherzer & Co. AG PZS.DE | €2.32 2.54 USD |
0
|
€63.09M 68.97M USD | €6.50K 7.11K USD | €2.30 2.51 USD | €2.32 2.54 USD | €63.09M 68.97M USD | 9.27 | €0.25 0.27 USD | |
| Pyramid AG M3BK.DE | €1.11 1.21 USD |
+2.78
|
€25.61M 27.99M USD | €6.55K 7.16K USD | €1.07 1.17 USD | €1.11 1.21 USD | €25.61M 27.99M USD | 0 | -€0.14 -0.1 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | €0.35 0.38 USD |
-0.57
|
€9.57M 10.46M USD | €4.04K 4.42K USD | €0.32 0.35 USD | €0.37 0.4 USD | €9.57M 10.46M USD | 0 | -€0.09 -0.09 USD | |
| JPMorgan Chase & Co. CMC.DE | €273.05 298.48 USD |
+2.36
|
€743.31B 812.54B USD | €3.98K 4.35K USD | €271.75 297.06 USD | €274.85 300.45 USD | €743.31B 812.54B USD | 15.62 | €17.47 19.1 USD | |
| Visa Inc. 3V64.DE | €291.20 318.32 USD |
+0.28
|
€572.43B 625.74B USD | €1.29K 1.41K USD | €290.30 317.34 USD | €292.45 319.69 USD | €572.43B 625.74B USD | 32.97 | €8.83 9.65 USD | |
| Mastercard Incorporated M4I.DE | €477.25 521.7 USD |
-0.5
|
€428.01B 467.87B USD | €271.00 296.24 USD | €476.00 520.33 USD | €479.65 524.32 USD | €428.01B 467.87B USD | 35.16 | €13.57 14.83 USD | |
| Bank of America Corporation NCB.DE | €46.27 50.57 USD |
+0.96
|
€340.55B 372.27B USD | €101.00 110.41 USD | €46.05 50.34 USD | €46.34 50.65 USD | €340.55B 372.27B USD | 14.59 | €3.17 3.47 USD | |
| Wells Fargo & Company NWT.DE | €74.24 81.15 USD |
+1.92
|
€235.33B 257.25B USD | €672.00 734.59 USD | €74.24 81.15 USD | €75.03 82.02 USD | €235.33B 257.25B USD | 14.14 | €5.25 5.74 USD | |
| Morgan Stanley DWD.DE | €142.18 155.42 USD |
+3.16
|
€225.97B 247.01B USD | €81.00 88.54 USD | €140.40 153.48 USD | €142.62 155.9 USD | €225.97B 247.01B USD | 16.84 | €8.44 9.23 USD | |
| American Express Company AEC1.DE | €315.75 345.16 USD |
+0.38
|
€217.50B 237.76B USD | €2.25K 2.46K USD | €314.70 344.01 USD | €320.80 350.68 USD | €217.50B 237.76B USD | 24.47 | €12.90 14.1 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | €684.80 748.58 USD |
+3.29
|
€207.24B 226.54B USD | €141.00 154.13 USD | €679.80 743.11 USD | €696.00 760.82 USD | €207.24B 226.54B USD | 16.05 | €42.66 46.63 USD | |
| Citigroup Inc. TRVC.DE | €87.00 95.1 USD |
+2.68
|
€160.73B 175.7B USD | €1.17K 1.28K USD | €86.99 95.09 USD | €88.97 97.26 USD | €160.73B 175.7B USD | 14.10 | €6.17 6.74 USD | |
| Charles Schwab Corp. R SWG.DE | €82.15 89.8 USD |
+1.06
|
€151.29B 165.38B USD | €87.00 95.1 USD | €81.94 89.57 USD | €82.20 89.86 USD | €151.29B 165.38B USD | 22.20 | €3.70 4.04 USD | |
| S&P Global Inc. MHL.DE | €423.05 462.45 USD |
+0.34
|
€128.10B 140.03B USD | €35.00 38.26 USD | €423.05 462.45 USD | €431.30 471.47 USD | €128.10B 140.03B USD | 35.58 | €11.89 13 USD | |
| CME Group Inc. R MX4A.DE | €237.80 259.95 USD |
-0.81
|
€85.64B 93.61B USD | €235.00 256.89 USD | €237.80 259.95 USD | €239.85 262.19 USD | €85.64B 93.61B USD | 26.59 | €8.94 9.77 USD | |
| Intercontinental Exchange Inc.R IC2.DE | €128.44 140.4 USD |
+0.8
|
€74.37B 81.29B USD | €7.00 7.65 USD | €128.44 140.4 USD | €128.44 140.4 USD | €74.37B 81.29B USD | 27.03 | €4.75 5.19 USD | |
| Aflac Incorporated AFL.DE | €98.10 107.24 USD |
-0.51
|
€51.42B 56.2B USD | €15.00 16.4 USD | €98.10 107.24 USD | €98.96 108.18 USD | €51.42B 56.2B USD | 14.88 | €6.59 7.2 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | €33.03 36.11 USD |
+0.73
|
€50.00B 54.66B USD | €1.88K 2.05K USD | €32.88 35.94 USD | €33.08 36.16 USD | €50.00B 54.66B USD | 13.05 | €2.53 2.77 USD | |
| METLIFE INC. R MWZ.DE | €66.77 72.99 USD |
-1.18
|
€49.97B 54.63B USD | €1.00 1.09 USD | €66.77 72.99 USD | €67.16 73.41 USD | €49.97B 54.63B USD | 0 | -€0.37 -0.4 USD | |
| Crédit Agricole S.A. XCA.DE | €15.95 17.43 USD |
+2.15
|
€48.32B 52.82B USD | €756.00 826.41 USD | €15.84 17.31 USD | €15.95 17.43 USD | €48.32B 52.82B USD | 6.64 | €2.40 2.62 USD | |
| ALLSTATE CORP., THE R ALS.DE | €175.70 192.06 USD |
+0.66
|
€46.14B 50.44B USD | €120.00 131.18 USD | €175.70 192.06 USD | €175.70 192.06 USD | €46.14B 50.44B USD | 6.57 | €26.71 29.2 USD | |
| Nasdaq, Inc. NAQ.DE | €75.67 82.72 USD |
+1.15
|
€43.21B 47.23B USD | €661.00 722.56 USD | €74.81 81.78 USD | €75.87 82.94 USD | €43.21B 47.23B USD | 31.13 | €2.43 2.66 USD | |
| PRUDENTIAL PLC R PRU.DE | €12.40 13.55 USD |
+0.81
|
€42.12B 46.04B USD | €1.93K 2.11K USD | €12.30 13.45 USD | €12.90 14.1 USD | €42.12B 46.04B USD | 21.75 | €0.57 0.62 USD | |
| MSCI Inc. 3HM.DE | €496.60 542.85 USD |
-0.66
|
€38.00B 41.54B USD | €34.00 37.17 USD | €488.20 533.67 USD | €504.60 551.6 USD | €38.00B 41.54B USD | 36.43 | €13.63 14.9 USD | |
| HUNTINGTON BANCSHARES INC. R HU3.DE | €13.63 14.9 USD |
+2.45
|
€27.66B 30.23B USD | €1.00 1.09 USD | €13.63 14.9 USD | €13.63 14.9 USD | €27.66B 30.23B USD | 9.27 | €1.47 1.61 USD | |
| Synchrony Financial R SFE.DE | €63.92 69.87 USD |
+2.06
|
€23.30B 25.47B USD | €1.00 1.09 USD | €63.92 69.87 USD | €63.92 69.87 USD | €23.30B 25.47B USD | 8.09 | €7.90 8.64 USD | |
| T. Rowe Price Group, Inc. TR1.DE | €88.46 96.7 USD |
+0.91
|
€19.41B 21.22B USD | €706.00 771.75 USD | €88.42 96.66 USD | €91.00 99.48 USD | €19.41B 21.22B USD | 11.14 | €7.94 8.68 USD | |
| Regions Financial Corp. R RN7.DE | €21.60 23.61 USD |
+1.89
|
€19.23B 21.02B USD | €1.00 1.09 USD | €21.60 23.61 USD | €21.60 23.61 USD | €19.23B 21.02B USD | 10.96 | €1.97 2.15 USD | |
| KEYCORP R KEY.DE | €15.63 17.08 USD |
+3.07
|
€17.64B 19.28B USD | €1.38K 1.51K USD | €15.51 16.95 USD | €15.63 17.08 USD | €17.64B 19.28B USD | 22.32 | €0.70 0.77 USD | |
| Bank of Ireland Group plc BIRG.DE | €15.10 16.5 USD |
+2.65
|
€14.38B 15.72B USD | €5.32K 5.81K USD | €14.99 16.38 USD | €15.10 16.5 USD | €14.38B 15.72B USD | 12.68 | €1.19 1.3 USD | |
| Equitable Holdings, Inc. AXJ.DE | €39.00 42.63 USD |
+1.04
|
€13.00B 14.22B USD | €1.00 1.09 USD | €39.00 42.63 USD | €39.20 42.85 USD | €13.00B 14.22B USD | 11.92 | €3.27 3.57 USD | |
| SCOR SE SDRC.DE | €26.26 28.71 USD |
+0.23
|
€4.70B 5.14B USD | €1.96K 2.14K USD | €26.26 28.71 USD | €26.82 29.32 USD | €4.70B 5.14B USD | 8.81 | €2.98 3.26 USD | |
| UNIQA Insurance Group AG UN9.DE | €12.92 14.12 USD |
+0.62
|
€3.97B 4.34B USD | €4.05K 4.43K USD | €12.82 14.01 USD | €12.94 14.15 USD | €3.97B 4.34B USD | 10.94 | €1.18 1.29 USD | |
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
+0.52
|
€275.06M 300.68M USD | €5.00 5.47 USD | €18.90 20.66 USD | €19.20 20.99 USD | €275.06M 300.68M USD | 23.70 | €0.81 0.89 USD | |
| Sino AG XTP.DE | €91.20 99.69 USD |
+0.66
|
€213.18M 233.03M USD | €385.00 420.86 USD | €89.80 98.16 USD | €92.00 100.57 USD | €213.18M 233.03M USD | 182.40 | €0.50 0.55 USD | |
| Ökoworld AG VVV3.DE | €26.40 28.86 USD |
+0.76
|
€174.64M 190.91M USD | €71.00 77.61 USD | €26.20 28.64 USD | €26.50 28.97 USD | €174.64M 190.91M USD | 7.85 | €3.36 3.67 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | €4.91 5.37 USD |
+0.2
|
€173.07M 189.19M USD | €1.12K 1.23K USD | €4.86 5.31 USD | €4.91 5.37 USD | €173.07M 189.19M USD | 9.44 | €0.52 0.57 USD | |
| Quirin Privatbank AG QB7.DE | €3.54 3.87 USD |
+1.14
|
€153.68M 167.99M USD | €5.00 5.47 USD | €3.54 3.87 USD | €3.58 3.91 USD | €153.68M 167.99M USD | 12.64 | €0.28 0.31 USD | |
| Merkur PrivatBank KgaA MBK.DE | €19.30 21.1 USD |
0
|
€153.27M 167.55M USD | €41.00 44.82 USD | €19.30 21.1 USD | €19.50 21.32 USD | €153.27M 167.55M USD | 12.53 | €1.54 1.68 USD | |
| Heliad AG A7A.DE | €15.50 16.94 USD |
+0.65
|
€134.54M 147.07M USD | €1.63K 1.78K USD | €15.30 16.72 USD | €15.70 17.16 USD | €134.54M 147.07M USD | 2.12 | €7.30 7.98 USD | |
| Blue Cap AG B7E.DE | €19.80 21.64 USD |
0
|
€89.28M 97.59M USD | €30.00 32.79 USD | €19.80 21.64 USD | €19.80 21.64 USD | €89.28M 97.59M USD | 9.56 | €2.07 2.26 USD | |
| 2invest AG 2INV.DE | €12.70 13.88 USD |
0
|
€73.00M 79.8M USD | €229.00 250.33 USD | €12.70 13.88 USD | €12.70 13.88 USD | €73.00M 79.8M USD | 2.81 | €4.51 4.93 USD | |
| ALBIS Leasing AG ALG.DE | €3.00 3.28 USD |
-1.32
|
€63.59M 69.51M USD | €135.00 147.57 USD | €2.98 3.26 USD | €3.00 3.28 USD | €63.59M 69.51M USD | 10.34 | €0.29 0.32 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | €86.00 94.01 USD |
+1.18
|
€59.77M 65.33M USD | €50.00 54.66 USD | €86.00 94.01 USD | €86.00 94.01 USD | €59.77M 65.33M USD | 0 | -€10.79 -11.7 USD | |
| capsensixx AG CPX.DE | €16.60 18.15 USD |
0
|
€51.29M 56.07M USD | €332.00 362.92 USD | €16.60 18.15 USD | €16.60 18.15 USD | €51.29M 56.07M USD | 16.76 | €0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | €4.48 4.9 USD |
0
|
€50.85M 55.59M USD | €10.81K 11.81K USD | €4.40 4.81 USD | €4.74 5.18 USD | €50.85M 55.59M USD | 0 | -€6.92 -7.5 USD | |
| DF Deutsche Forfait AG DFTK.DE | €1.36 1.49 USD |
-4.23
|
€16.17M 17.67M USD | €100.00 109.31 USD | €1.36 1.49 USD | €1.40 1.53 USD | €16.17M 17.67M USD | 17.00 | €0.08 0.09 USD | |
| FORIS AG FRS.DE | €3.36 3.67 USD |
0
|
€15.35M 16.78M USD | €136.00 148.67 USD | €3.36 3.67 USD | €3.52 3.85 USD | €15.35M 16.78M USD | 67.20 | €0.05 0.05 USD | |
| tokentus investment AG 14D.DE | €1.19 1.3 USD |
+0.85
|
€10.37M 11.34M USD | €5.00K 5.47K USD | €1.15 1.26 USD | €1.19 1.3 USD | €10.37M 11.34M USD | 0 | -€0.13 -0.1 USD | |
| creditshelf Aktiengesellschaft CSQ.DE | €2.30 2.51 USD |
+35.29
|
€3.21M 3.51M USD | €200.00 218.63 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.21M 3.51M USD | 0 | -€1.83 -2.0004 USD | |
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
-0.9
|
€0.00 0 USD | €2.50K 2.73K USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}