国家/地区：德国，交易所：XETRA ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (100)
金融 (100)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€430.05 496.42 USD |
+0.75
|
€927.55B 1.07T USD | €3.59K 4.14K USD | €425.70 491.4 USD | €430.05 496.42 USD | €927.55B 1.07T USD | 14.66 | €29.32 33.85 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.76 19.35 USD |
-0.73
|
€287.40B 331.76B USD | €14.96K 17.27K USD | €16.59 19.15 USD | €16.82 19.41 USD | €287.40B 331.76B USD | 15.81 | €1.06 1.22 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.93 13.83 USD |
-0.18
|
€171.94B 198.47B USD | €9.37K 10.8K USD | €11.84 13.67 USD | €12.00 13.85 USD | €171.94B 198.47B USD | 13.61 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€403.30 465.54 USD |
-0.81
|
€152.97B 176.57B USD | €175.38K 202.45K USD | €401.10 463 USD | €405.40 467.97 USD | €152.97B 176.57B USD | 13.03 | €30.94 35.72 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.72 25.07 USD |
-0.18
|
€120.56B 139.16B USD | €1.28K 1.48K USD | €21.67 25.01 USD | €21.81 25.18 USD | €120.56B 139.16B USD | 11.93 | €1.82 2.1 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€79.53 91.8 USD |
-0.82
|
€119.16B 137.55B USD | €3.06K 3.53K USD | €79.02 91.22 USD | €79.96 92.3 USD | €119.16B 137.55B USD | 10.93 | €7.27 8.39 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.28 116.91 USD |
-0.59
|
€111.42B 128.61B USD | €2.70K 3.11K USD | €100.88 116.45 USD | €101.76 117.47 USD | €111.42B 128.61B USD | 9.54 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.18 7.13 USD |
-0.77
|
€107.66B 124.27B USD | €6.91K 7.98K USD | €6.15 7.1 USD | €6.22 7.17 USD | €107.66B 124.27B USD | 11.43 | €0.54 0.62 USD | ||
|
AXA SA
AXA.DE
DE
|
€42.59 49.16 USD |
-0.42
|
€86.64B 100.01B USD | €9.93K 11.46K USD | €42.58 49.15 USD | €42.69 49.28 USD | €86.64B 100.01B USD | 12.45 | €3.42 3.95 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.99 6.91 USD |
+0.25
|
€80.80B 93.27B USD | €71.65K 82.71K USD | €5.92 6.83 USD | €6.02 6.94 USD | €80.80B 93.27B USD | 11.97 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€28.03 32.36 USD |
-0.21
|
€80.21B 92.58B USD | €34.65K 40K USD | €27.85 32.14 USD | €28.15 32.49 USD | €80.21B 92.58B USD | 12.79 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.27 1.46 USD |
+0.52
|
€73.83B 85.23B USD | €40.42K 46.66K USD | €1.25 1.45 USD | €1.27 1.47 USD | €73.83B 85.23B USD | 14.09 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€470.60 543.23 USD |
-1.55
|
€60.22B 69.51B USD | €101.04K 116.64K USD | €470.20 542.77 USD | €478.40 552.23 USD | €60.22B 69.51B USD | 9.01 | €52.20 60.26 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.96 35.74 USD |
-1.71
|
€59.23B 68.37B USD | €1.14M 1.32M USD | €30.85 35.61 USD | €31.27 36.09 USD | €59.23B 68.37B USD | 9.79 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.54 19.09 USD |
-1.55
|
€56.13B 64.8B USD | €388.00 447.88 USD | €16.54 19.09 USD | €16.60 19.16 USD | €56.13B 64.8B USD | 12.16 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.70 20.43 USD |
-0.23
|
€53.54B 61.8B USD | €1.47K 1.7K USD | €17.59 20.3 USD | €17.70 20.43 USD | €53.54B 61.8B USD | 8.30 | €2.13 2.46 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€246.00 283.97 USD |
+0.82
|
€44.80B 51.71B USD | €80.79K 93.25K USD | €242.30 279.7 USD | €247.10 285.24 USD | €44.80B 51.71B USD | 21.92 | €11.22 12.95 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.53 43.32 USD |
-1.5
|
€41.15B 47.5B USD | €561.10K 647.7K USD | €37.41 43.18 USD | €38.08 43.96 USD | €41.15B 47.5B USD | 17.29 | €2.17 2.5 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€138.66 160.06 USD |
-4.75
|
€36.53B 42.17B USD | €8.51K 9.82K USD | €137.04 158.19 USD | €139.90 161.49 USD | €36.53B 42.17B USD | 58.50 | €2.37 2.74 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.07 42.79 USD |
-0.26
|
€32.70B 37.74B USD | €3.77K 4.35K USD | €36.71 42.37 USD | €37.07 42.79 USD | €32.70B 37.74B USD | 7.97 | €4.65 5.37 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€233.80 269.88 USD |
-1.02
|
€28.20B 32.55B USD | €23.99K 27.69K USD | €233.40 269.42 USD | €236.80 273.35 USD | €28.20B 32.55B USD | 9.81 | €23.81 27.48 USD | ||
|
Talanx AG
TLX.DE
DE
|
€104.50 120.63 USD |
-1.04
|
€26.98B 31.15B USD | €17.31K 19.98K USD | €104.40 120.51 USD | €105.80 122.13 USD | €26.98B 31.15B USD | 10.19 | €10.25 11.83 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€64.95 74.97 USD |
+5.7
|
€12.99B 14.99B USD | €185.78K 214.46K USD | €61.40 70.88 USD | €65.80 75.96 USD | €12.99B 14.99B USD | 13.06 | €4.97 5.74 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.08 42.8 USD |
-1.23
|
€3.97B 4.58B USD | €40.18K 46.39K USD | €36.56 42.2 USD | €37.28 43.03 USD | €3.97B 4.58B USD | 24.72 | €1.50 1.73 USD | ||
|
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.22 16.41 USD |
-0.84
|
€1.33B 1.54B USD | €3.52K 4.07K USD | €14.16 16.35 USD | €14.44 16.67 USD | €1.33B 1.54B USD | 11.02 | €1.29 1.49 USD | ||
|
MLP SE
MLP.DE
DE
|
€7.92 9.14 USD |
-0.38
|
€861.80M 994.8M USD | €16.74K 19.32K USD | €7.82 9.03 USD | €8.00 9.23 USD | €861.80M 994.8M USD | 14.94 | €0.53 0.61 USD | ||
|
Mutares SE & Co. KGaA
MUX.DE
DE
|
€29.10 33.59 USD |
-2.02
|
€633.94M 731.78M USD | €31.90K 36.82K USD | €28.65 33.07 USD | €29.55 34.11 USD | €633.94M 731.78M USD | 0 | -€11.19 -12.9 USD | ||
Hypoport SE
HYQ.DE
DE
|
€79.60 91.89 USD |
+0.38
|
€529.72M 611.47M USD | €2.65K 3.05K USD | €77.70 89.69 USD | €79.65 91.94 USD | €529.72M 611.47M USD | 18.81 | €4.23 4.88 USD | ||
|
ProCredit Holding AG
PCZ.DE
DE
|
€8.36 9.65 USD |
-0.95
|
€492.39M 568.38M USD | €13.07K 15.08K USD | €8.30 9.58 USD | €8.40 9.7 USD | €492.39M 568.38M USD | 6.14 | €1.36 1.57 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.35 3.86 USD |
+0.36
|
€449.95M 519.4M USD | €135.58K 156.5K USD | €3.27 3.78 USD | €3.40 3.93 USD | €449.95M 519.4M USD | 0 | -€2.44 -2.8 USD | ||
|
Deutsche Beteiligungs AG
DBAN.DE
DE
|
€23.20 26.78 USD |
+0.22
|
€413.00M 476.74M USD | €2.91K 3.36K USD | €23.20 26.78 USD | €23.20 26.78 USD | €413.00M 476.74M USD | 0 | -€0.81 -0.9 USD | ||
Baader Bank Aktiengesellschaft
BWB.DE
DE
|
€6.96 8.03 USD |
+1.46
|
€339.63M 392.05M USD | €2.00 2.31 USD | €6.96 8.03 USD | €6.96 8.03 USD | €339.63M 392.05M USD | 6.75 | €1.03 1.19 USD | ||
|
JDC Group AG
JDC.DE
DE
|
€21.60 24.93 USD |
0
|
€292.06M 337.14M USD | €613.00 707.61 USD | €21.60 24.93 USD | €21.80 25.16 USD | €292.06M 337.14M USD | 45.00 | €0.48 0.55 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€26.90 31.05 USD |
-0.37
|
€253.88M 293.06M USD | €1.52K 1.76K USD | €26.60 30.71 USD | €27.60 31.86 USD | €253.88M 293.06M USD | 5.24 | €5.13 5.92 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.10 5.89 USD |
+0.79
|
€179.77M 207.51M USD | €1.40K 1.62K USD | €5.00 5.77 USD | €5.10 5.89 USD | €179.77M 207.51M USD | 7.72 | €0.66 0.76 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.46 3.99 USD |
-4.68
|
€143.60M 165.76M USD | €593.00 684.52 USD | €3.46 3.99 USD | €3.70 4.27 USD | €143.60M 165.76M USD | 173.00 | €0.02 0.02 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.48 30.57 USD |
-1.27
|
€132.40M 152.83M USD | €3.23K 3.73K USD | €26.20 30.24 USD | €26.66 30.77 USD | €132.40M 152.83M USD | 0 | -€0.08 -0.09 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.72 3.14 USD |
+0.74
|
€72.71M 83.93M USD | €2.01K 2.31K USD | €2.68 3.09 USD | €2.72 3.14 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€290.15 334.93 USD |
+0.36
|
€777.46B 897.45B USD | €205.00 236.64 USD | €288.00 332.45 USD | €290.15 334.93 USD | €777.46B 897.45B USD | 15.93 | €18.21 21.02 USD | ||
Visa Inc.
3V64.DE
DE
|
€287.30 331.64 USD |
-0.07
|
€546.37B 630.69B USD | €487.00 562.16 USD | €285.00 328.99 USD | €287.30 331.64 USD | €546.37B 630.69B USD | 28.73 | €10.00 11.54 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€427.00 492.9 USD |
+0.26
|
€377.29B 435.52B USD | €957.00 1.1K USD | €423.00 488.28 USD | €427.00 492.9 USD | €377.29B 435.52B USD | 28.31 | €15.08 17.41 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€50.20 57.95 USD |
-0.34
|
€356.25B 411.23B USD | €560.00 646.43 USD | €50.09 57.82 USD | €50.25 58.01 USD | €356.25B 411.23B USD | 14.26 | €3.52 4.06 USD | ||
Morgan Stanley
DWD.DE
DE
|
€197.45 227.92 USD |
-0.63
|
€311.43B 359.5B USD | €40.00 46.17 USD | €196.60 226.94 USD | €198.20 228.79 USD | €311.43B 359.5B USD | 20.48 | €9.64 11.13 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€953.20 1100.31 USD |
-0.71
|
€281.20B 324.6B USD | €61.00 70.41 USD | €953.20 1100.31 USD | €961.00 1109.32 USD | €281.20B 324.6B USD | 19.93 | €47.81 55.19 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€73.57 84.92 USD |
+0.57
|
€225.14B 259.88B USD | €7.00 8.08 USD | €73.57 84.92 USD | €73.57 84.92 USD | €225.14B 259.88B USD | 13.02 | €5.65 6.52 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€126.76 146.32 USD |
-0.64
|
€216.20B 249.57B USD | €520.00 600.25 USD | €126.34 145.84 USD | €126.76 146.32 USD | €216.20B 249.57B USD | 17.95 | €7.06 8.15 USD | ||
American Express Company
AEC1.DE
DE
|
€293.90 339.26 USD |
-0.27
|
€200.54B 231.49B USD | €23.00 26.55 USD | €293.50 338.8 USD | €293.90 339.26 USD | €200.54B 231.49B USD | 21.03 | €13.97 16.13 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€80.58 93.02 USD |
0
|
€140.14B 161.77B USD | €89.00 102.74 USD | €78.90 91.08 USD | €80.58 93.02 USD | €140.14B 161.77B USD | 18.35 | €4.39 5.07 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€359.60 415.1 USD |
+1.35
|
€106.44B 122.87B USD | €4.00 4.62 USD | €357.10 412.21 USD | €359.60 415.1 USD | €106.44B 122.87B USD | 26.05 | €13.80 15.93 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.28 58.04 USD |
+0.72
|
€78.32B 90.41B USD | €2.00 2.31 USD | €50.28 58.04 USD | €50.36 58.13 USD | €78.32B 90.41B USD | 12.08 | €4.16 4.8 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€214.90 248.07 USD |
0
|
€77.65B 89.63B USD | €80.00 92.35 USD | €214.90 248.07 USD | €216.50 249.91 USD | €77.65B 89.63B USD | 21.00 | €10.23 11.81 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€115.35 133.15 USD |
0
|
€65.23B 75.3B USD | €30.00 34.63 USD | €115.35 133.15 USD | €115.35 133.15 USD | €65.23B 75.3B USD | 19.22 | €6.00 6.93 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€42.50 49.06 USD |
-0.75
|
€63.66B 73.49B USD | €56.00 64.64 USD | €42.50 49.06 USD | €42.60 49.17 USD | €63.66B 73.49B USD | 15.79 | €2.69 3.11 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€77.64 89.62 USD |
-1.63
|
€56.68B 65.43B USD | €830.00 958.1 USD | €77.56 89.53 USD | €78.27 90.35 USD | €56.68B 65.43B USD | 11.02 | €7.04 8.13 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€196.35 226.65 USD |
-0.1
|
€50.54B 58.35B USD | €6.00 6.93 USD | €196.35 226.65 USD | €196.35 226.65 USD | €50.54B 58.35B USD | 4.97 | €39.43 45.52 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€74.62 86.14 USD |
0
|
€48.01B 55.42B USD | €114.00 131.59 USD | €74.62 86.14 USD | €74.62 86.14 USD | €48.01B 55.42B USD | 16.54 | €4.51 5.21 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€96.92 111.88 USD |
+1.21
|
€47.19B 54.47B USD | €40.00 46.17 USD | €96.92 111.88 USD | €96.92 111.88 USD | €47.19B 54.47B USD | 35.50 | €2.73 3.15 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€115.00 132.75 USD |
-1.03
|
€44.67B 51.56B USD | €545.00 629.11 USD | €114.60 132.29 USD | €115.90 133.79 USD | €44.67B 51.56B USD | 13.40 | €8.58 9.9 USD | ||
Nasdaq, Inc.
NAQ.DE
DE
|
€71.30 82.3 USD |
-0.83
|
€40.32B 46.55B USD | €236.00 272.42 USD | €71.30 82.3 USD | €72.30 83.46 USD | €40.32B 46.55B USD | 24.58 | €2.90 3.35 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€524.60 605.56 USD |
+0.19
|
€38.15B 44.04B USD | €39.00 45.02 USD | €524.60 605.56 USD | €535.20 617.8 USD | €38.15B 44.04B USD | 34.71 | €15.11 17.44 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.00 17.31 USD |
0
|
€30.40B 35.1B USD | €31.00 35.78 USD | €15.00 17.31 USD | €15.00 17.31 USD | €30.40B 35.1B USD | 13.27 | €1.13 1.3 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.81 13.63 USD |
0
|
€29.48B 34.03B USD | €1.91K 2.21K USD | €11.73 13.54 USD | €11.81 13.63 USD | €29.48B 34.03B USD | 8.81 | €1.34 1.55 USD | ||
|
KeyCorp
KEY.DE
DE
|
€20.09 23.19 USD |
0
|
€21.68B 25.03B USD | €375.00 432.88 USD | €20.09 23.19 USD | €20.09 23.19 USD | €21.68B 25.03B USD | 14.14 | €1.42 1.64 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€76.24 88.01 USD |
0
|
€19.95B 23.03B USD | €14.00 16.16 USD | €74.98 86.55 USD | €76.24 88.01 USD | €19.95B 23.03B USD | 18.28 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€85.00 98.12 USD |
+0.89
|
€17.24B 19.9B USD | €491.00 566.78 USD | €83.80 96.73 USD | €85.00 98.12 USD | €17.24B 19.9B USD | 10.98 | €7.74 8.93 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
0
|
€16.28B 18.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.28B 18.79B USD | 0 | €0.00 0 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€67.25 77.63 USD |
0
|
€14.07B 16.24B USD | €30.00 34.63 USD | €67.25 77.63 USD | €67.25 77.63 USD | €14.07B 16.24B USD | 7.39 | €9.09 10.49 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€170.80 197.16 USD |
-0.93
|
€13.15B 15.18B USD | €20.00 23.09 USD | €170.80 197.16 USD | €170.90 197.28 USD | €13.15B 15.18B USD | 16.61 | €10.28 11.87 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.78 36.68 USD |
0
|
€5.68B 6.55B USD | €75.00 86.58 USD | €31.78 36.68 USD | €31.78 36.68 USD | €5.68B 6.55B USD | 6.79 | €4.68 5.4 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.06 19.69 USD |
-1.5
|
€5.25B 6.06B USD | €166.00 191.62 USD | €17.00 19.62 USD | €17.24 19.9 USD | €5.25B 6.06B USD | 12.36 | €1.38 1.59 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€127.00 146.6 USD |
0
|
€1.46B 1.69B USD | €932.00 1.08K USD | €120.00 138.52 USD | €127.00 146.6 USD | €1.46B 1.69B USD | 22.71 | €5.59 6.45 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.60 23.78 USD |
0
|
€293.58M 338.89M USD | €6.00 6.93 USD | €20.40 23.55 USD | €20.60 23.78 USD | €293.58M 338.89M USD | 38.86 | €0.53 0.61 USD | ||
|
Sino AG
XTP.DE
DE
|
€99.80 115.2 USD |
0
|
€233.28M 269.29M USD | €279.00 322.06 USD | €99.80 115.2 USD | €101.50 117.16 USD | €233.28M 269.29M USD | 232.09 | €0.43 0.5 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€29.00 33.48 USD |
0
|
€189.81M 219.11M USD | €2.03K 2.34K USD | €28.70 33.13 USD | €29.00 33.48 USD | €189.81M 219.11M USD | 10.43 | €2.78 3.21 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.30 3.81 USD |
+2.48
|
€143.26M 165.37M USD | €134.00 154.68 USD | €3.30 3.81 USD | €3.30 3.81 USD | €143.26M 165.37M USD | 13.19 | €0.25 0.29 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€29.00 33.48 USD |
0
|
€124.16M 143.32M USD | €31.00 35.78 USD | €29.00 33.48 USD | €29.00 33.48 USD | €124.16M 143.32M USD | 0 | -€6.85 -7.9 USD | ||
Heliad AG
A7A.DE
DE
|
€13.50 15.58 USD |
-1.82
|
€121.66M 140.44M USD | €880.00 1.02K USD | €13.50 15.58 USD | €13.55 15.64 USD | €121.66M 140.44M USD | 1.06 | €12.67 14.63 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€13.30 15.35 USD |
0
|
€103.46M 119.42M USD | €1.85K 2.14K USD | €13.00 15.01 USD | €13.40 15.47 USD | €103.46M 119.42M USD | 8.36 | €1.59 1.84 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.50 22.51 USD |
-1.52
|
€87.48M 100.98M USD | €1.42K 1.63K USD | €19.50 22.51 USD | €19.70 22.74 USD | €87.48M 100.98M USD | 9.42 | €2.07 2.39 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.80 3.23 USD |
0
|
€59.35M 68.51M USD | €3.00 3.46 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€71.50 82.53 USD |
0
|
€48.41M 55.88M USD | €50.00 57.72 USD | €71.50 82.53 USD | €71.50 82.53 USD | €48.41M 55.88M USD | 7.12 | €10.04 11.59 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€157.00 181.23 USD |
-4.27
|
€42.12M 48.63M USD | €168.00 193.93 USD | €150.00 173.15 USD | €164.00 189.31 USD | €42.12M 48.63M USD | 0 | -€8.15 -9.4 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.54 1.78 USD |
-6.67
|
€18.31M 21.13M USD | €16.00 18.47 USD | €1.54 1.78 USD | €1.54 1.78 USD | €18.31M 21.13M USD | 0 | -€0.17 -0.1 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.16 3.65 USD |
0
|
€14.44M 16.67M USD | €109.00 125.82 USD | €3.16 3.65 USD | €3.16 3.65 USD | €14.44M 16.67M USD | 0 | -€0.03 -0.03 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.69 0.8 USD |
0
|
€5.82M 6.72M USD | €2.03K 2.34K USD | €0.69 0.8 USD | €0.69 0.8 USD | €5.82M 6.72M USD | 0 | -€0.21 -0.2 USD | ||
Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG
EFF.DE
DE
|
€0.38 0.43 USD |
0
|
€794.86K 917.54K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €794.86K 917.54K USD | 0 | €0.00 0 USD | ||
|
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}