交易所：XETRA ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (110)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (110)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $423 462.4 USD |
+1.01
|
$918.93B 1T USD | $5.49K 6K USD | $421.7 460.98 USD | $423.4 462.83 USD | $918.93B 1T USD | 12.96 | $32.62 35.66 USD | |
| HSBC Holdings plc HBC1.DE | $10.44 11.41 USD |
+2.96
|
$182.43B 199.42B USD | $12.18K 13.31K USD | $10.38 11.35 USD | $10.44 11.41 USD | $182.43B 199.42B USD | 10.98 | $0.95 1.04 USD | |
| Allianz SE ALV.DE | $340.8 372.54 USD |
+1.37
|
$131.4B 143.63B USD | $250.27K 273.57K USD | $340.4 372.1 USD | $344.8 376.91 USD | $131.4B 143.63B USD | 13.39 | $25.45 27.82 USD | |
| Banco Santander, S.A. BSD2.DE | $7.08 7.74 USD |
+3.31
|
$105.19B 114.99B USD | $50.71K 55.43K USD | $6.97 7.62 USD | $7.08 7.74 USD | $105.19B 114.99B USD | 8.73 | $0.81 0.89 USD | |
| AXA SA AXA.DE | $42.45 46.4 USD |
+1.6
|
$92.41B 101.01B USD | $9.9K 10.82K USD | $42.27 46.21 USD | $42.87 46.86 USD | $92.41B 101.01B USD | 13.06 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.88 5.34 USD |
+2.62
|
$86.28B 94.32B USD | $34.6K 37.82K USD | $4.84 5.29 USD | $4.88 5.34 USD | $86.28B 94.32B USD | 9.76 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $75.49 82.52 USD |
+1.82
|
$85.31B 93.26B USD | $7.76K 8.48K USD | $74.63 81.58 USD | $75.53 82.56 USD | $85.31B 93.26B USD | 7.94 | $9.5 10.38 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.18 14.41 USD |
+3.01
|
$75.87B 82.94B USD | $2.76K 3.02K USD | $13.02 14.23 USD | $13.18 14.41 USD | $75.87B 82.94B USD | 7.44 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $554.4 606.03 USD |
+1.24
|
$72.85B 79.64B USD | $97.1K 106.15K USD | $552.4 603.85 USD | $564.8 617.4 USD | $72.85B 79.64B USD | 15.19 | $36.49 39.89 USD | |
| Coinbase Global, Inc. 1QZ.DE | $269.15 294.22 USD |
+1.62
|
$69.24B 75.68B USD | $22.53K 24.63K USD | $267.4 292.3 USD | $274.45 300.01 USD | $69.24B 75.68B USD | 58.13 | $4.63 5.06 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63.07 68.94 USD |
+2.47
|
$62.99B 68.85B USD | $9.75K 10.66K USD | $62.56 68.39 USD | $63.08 68.95 USD | $62.99B 68.85B USD | 16.42 | $3.84 4.2 USD | |
| Barclays PLC BCY.DE | $3.91 4.27 USD |
+4.13
|
$55.33B 60.49B USD | $122.3K 133.69K USD | $3.87 4.22 USD | $3.92 4.28 USD | $55.33B 60.49B USD | 8.87 | $0.44 0.48 USD | |
| ING Groep N.V. INN1.DE | $18.34 20.05 USD |
+2.95
|
$54.77B 59.87B USD | $47.93K 52.39K USD | $18.11 19.79 USD | $18.34 20.05 USD | $54.77B 59.87B USD | 9.31 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
+1.79
|
$54.44B 59.51B USD | $113.2K 123.74K USD | $0.91 0.99 USD | $0.91 0.99 USD | $54.44B 59.51B USD | 13.00 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $271.4 296.68 USD |
-0.26
|
$49.9B 54.54B USD | $146.43K 160.07K USD | $270.1 295.26 USD | $275.5 301.16 USD | $49.9B 54.54B USD | 25.24 | $10.75 11.75 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.75 27.06 USD |
+3.71
|
$48.03B 52.51B USD | $3.49M 3.82M USD | $24.44 26.71 USD | $24.85 27.16 USD | $48.03B 52.51B USD | 15.00 | $1.65 1.8 USD | |
| Société Générale Société anonyme SGE.DE | $47.95 52.42 USD |
+2.02
|
$37.23B 40.7B USD | $16.84K 18.41K USD | $47.55 51.98 USD | $48.37 52.87 USD | $37.23B 40.7B USD | 8.53 | $5.62 6.14 USD | |
| Commerzbank AG CBK.DE | $28.94 31.64 USD |
+3.17
|
$32.63B 35.67B USD | $2.21M 2.41M USD | $28.24 30.87 USD | $28.94 31.64 USD | $32.63B 35.67B USD | 13.09 | $2.21 2.42 USD | |
| Hannover Rück SE HNR1.DE | $268 292.96 USD |
+0.37
|
$32.32B 35.33B USD | $29.54K 32.3K USD | $265.8 290.56 USD | $272.4 297.77 USD | $32.32B 35.33B USD | 14.29 | $18.75 20.5 USD | |
| Talanx AG TLX.DE | $109.7 119.92 USD |
+1.76
|
$28.33B 30.97B USD | $20.87K 22.81K USD | $109.2 119.37 USD | $110.4 120.68 USD | $28.33B 30.97B USD | 13.97 | $7.85 8.58 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.73 12.82 USD |
+0.47
|
$11.34B 12.4B USD | $91 99.48 USD | $11.73 12.82 USD | $11.73 12.82 USD | $11.34B 12.4B USD | 8.25 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $48.66 53.19 USD |
+3.84
|
$9.73B 10.64B USD | $69.25K 75.7K USD | $47.94 52.4 USD | $48.82 53.37 USD | $9.73B 10.64B USD | 13.86 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.66 26.96 USD |
+3.09
|
$8.09B 8.84B USD | $13.34K 14.58K USD | $24.3 26.56 USD | $24.66 26.96 USD | $8.09B 8.84B USD | 4.41 | $5.58 6.1 USD | |
| flatexDEGIRO AG FTK.DE | $23.36 25.54 USD |
+0.52
|
$2.57B 2.81B USD | $163.54K 178.77K USD | $23.3 25.47 USD | $23.9 26.13 USD | $2.57B 2.81B USD | 22.90 | $1.02 1.11 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $13.66 14.93 USD |
+1.49
|
$1.29B 1.41B USD | $3.28K 3.58K USD | $13.52 14.78 USD | $13.66 14.93 USD | $1.29B 1.41B USD | 37.94 | $0.36 0.39 USD | |
| Hypoport SE HYQ.DE | $191.6 209.44 USD |
+2.79
|
$1.28B 1.4B USD | $2.97K 3.24K USD | $187.6 205.07 USD | $192.2 210.1 USD | $1.28B 1.4B USD | 86.30 | $2.22 2.43 USD | |
| MLP SE MLP.DE | $9.04 9.88 USD |
+2.03
|
$987.62M 1.08B USD | $92.34K 100.94K USD | $8.94 9.77 USD | $9.12 9.97 USD | $987.62M 1.08B USD | 14.34 | $0.63 0.69 USD | |
| Mutares SE & Co. KGaA MUX.DE | $35.2 38.48 USD |
-0.98
|
$751.46M 821.45M USD | $21.36K 23.34K USD | $34.95 38.21 USD | $36.1 39.46 USD | $751.46M 821.45M USD | 0 | -$19.1 -20.8 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.21 5.69 USD |
+3.58
|
$705.99M 771.74M USD | $184.48K 201.67K USD | $5.08 5.55 USD | $5.21 5.7 USD | $705.99M 771.74M USD | 11.82 | $0.44 0.48 USD | |
| Grenke AG GLJ.DE | $14.56 15.92 USD |
+5.97
|
$643.23M 703.14M USD | $87.14K 95.25K USD | $13.96 15.26 USD | $14.64 16 USD | $643.23M 703.14M USD | 11.64 | $1.25 1.37 USD | |
| ProCredit Holding AG PCZ.DE | $9.34 10.21 USD |
+3.55
|
$550.11M 601.35M USD | $33.77K 36.92K USD | $9.14 9.99 USD | $9.42 10.3 USD | $550.11M 601.35M USD | 5.62 | $1.66 1.81 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $24.2 26.45 USD |
+0.42
|
$443.11M 484.38M USD | $5.26K 5.75K USD | $24.1 26.34 USD | $24.9 27.22 USD | $443.11M 484.38M USD | 9.67 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $24.2 26.45 USD |
+2.54
|
$318.2M 347.83M USD | $3.67K 4.02K USD | $23.8 26.02 USD | $24.2 26.45 USD | $318.2M 347.83M USD | 201.66 | $0.12 0.13 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.5 4.92 USD |
-0.88
|
$222.53M 243.25M USD | $8.01K 8.76K USD | $4.5 4.92 USD | $4.62 5.05 USD | $222.53M 243.25M USD | 9.37 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $22.8 24.92 USD |
+2.24
|
$215.19M 235.23M USD | $5.19K 5.67K USD | $22.5 24.6 USD | $22.8 24.92 USD | $215.19M 235.23M USD | 9.74 | $2.34 2.56 USD | |
| Bitcoin Group SE ADE.DE | $42 45.91 USD |
+5.57
|
$210M 229.56M USD | $16.09K 17.59K USD | $41.3 45.15 USD | $42.8 46.79 USD | $210M 229.56M USD | 350.00 | $0.12 0.13 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $4.85 5.3 USD |
-0.61
|
$170.96M 186.88M USD | $2.03K 2.22K USD | $4.85 5.3 USD | $4.85 5.3 USD | $170.96M 186.88M USD | 10.10 | $0.48 0.52 USD | |
| The NAGA Group AG N4G.DE | $0.65 0.71 USD |
-4.11
|
$152.24M 166.42M USD | $72.21K 78.93K USD | $0.64 0.7 USD | $0.68 0.74 USD | $152.24M 166.42M USD | 0 | -$0.03 -0.03 USD | |
| Brockhaus Technologies AG BKHT.DE | $14 15.3 USD |
-0.71
|
$146.27M 159.89M USD | $1.54K 1.68K USD | $13.95 15.25 USD | $14.55 15.91 USD | $146.27M 159.89M USD | 0 | -$0.78 -0.8 USD | |
| Pyramid AG M3BK.DE | $0.8699 0.95 USD |
+5.84
|
$20.07M 21.94M USD | $23.43K 25.61K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $20.07M 21.94M USD | 0 | -$0.33 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.29 1.41 USD |
+1.57
|
$10.88M 11.89M USD | $4K 4.37K USD | $1.29 1.41 USD | $1.29 1.41 USD | $10.88M 11.89M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.27 0.3 USD |
-6.16
|
$4.59M 5.02M USD | $79 86.36 USD | $0.27 0.3 USD | $0.27 0.3 USD | $4.59M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $242.2 264.76 USD |
+1.83
|
$680.37B 743.74B USD | $380 415.39 USD | $241.25 263.72 USD | $242.2 264.76 USD | $680.37B 743.74B USD | 13.57 | $17.84 19.5 USD | |
| Visa Inc. 3V64.DE | $303.85 332.15 USD |
+3.19
|
$603.42B 659.62B USD | $2.9K 3.17K USD | $298.45 326.25 USD | $303.85 332.15 USD | $603.42B 659.62B USD | 35.12 | $8.65 9.46 USD | |
| Mastercard Incorporated M4I.DE | $479.3 523.94 USD |
+3.78
|
$441.07B 482.15B USD | $2.13K 2.33K USD | $470 513.77 USD | $481.95 526.84 USD | $441.07B 482.15B USD | 38.43 | $12.47 13.63 USD | |
| Bank of America Corporation NCB.DE | $40.29 44.04 USD |
+2.28
|
$308.93B 337.7B USD | $279 304.98 USD | $40.21 43.95 USD | $40.3 44.05 USD | $308.93B 337.7B USD | 13.75 | $2.93 3.2 USD | |
| Wells Fargo & Company NWT.DE | $66.76 72.98 USD |
+2.24
|
$221.48B 242.11B USD | $450 491.91 USD | $66.9 73.13 USD | $66.98 73.22 USD | $221.48B 242.11B USD | 13.73 | $4.86 5.31 USD | |
| Morgan Stanley DWD.DE | $117.02 127.92 USD |
+2.24
|
$189.77B 207.44B USD | $22 24.05 USD | $115.82 126.61 USD | $117.02 127.92 USD | $189.77B 207.44B USD | 15.66 | $7.47 8.17 USD | |
| American Express Company AEC1.DE | $260.4 284.65 USD |
+1.66
|
$182.93B 199.97B USD | $16 17.49 USD | $260.4 284.65 USD | $261.6 285.96 USD | $182.93B 199.97B USD | 20.61 | $12.63 13.81 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $564.4 616.97 USD |
+2.3
|
$175.18B 191.5B USD | $469 512.68 USD | $561.5 613.8 USD | $567.2 620.03 USD | $175.18B 191.5B USD | 14.94 | $37.76 41.28 USD | |
| S&P Global Inc. MHL.DE | $443.1 484.37 USD |
0
|
$138.09B 150.95B USD | $62 67.77 USD | $438.35 479.18 USD | $444.65 486.06 USD | $138.09B 150.95B USD | 40.24 | $11.01 12.04 USD | |
| Citigroup Inc. TRVC.DE | $68.78 75.19 USD |
+1.52
|
$129.75B 141.83B USD | $385 420.86 USD | $68.74 75.14 USD | $69 75.43 USD | $129.75B 141.83B USD | 12.39 | $5.55 6.07 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $171 186.93 USD |
0
|
$110.86B 121.19B USD | $26 28.42 USD | $171 186.93 USD | $171 186.93 USD | $110.86B 121.19B USD | 16.33 | $10.47 11.45 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $90.02 98.4 USD |
+0.33
|
$49.46B 54.06B USD | $299 326.85 USD | $90.02 98.4 USD | $91.02 99.5 USD | $49.46B 54.06B USD | 16.10 | $5.59 6.11 USD | |
| Crédit Agricole S.A. XCA.DE | $15.78 17.25 USD |
+1.87
|
$47.84B 52.3B USD | $650 710.54 USD | $15.78 17.25 USD | $15.78 17.25 USD | $47.84B 52.3B USD | 7.73 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.01 32.8 USD |
+0.27
|
$45.36B 49.58B USD | $879 960.87 USD | $29.98 32.77 USD | $30.4 33.23 USD | $45.36B 49.58B USD | 12.24 | $2.45 2.68 USD | |
| Nasdaq, Inc. NAQ.DE | $75.3 82.31 USD |
0
|
$43.23B 47.26B USD | $203 221.91 USD | $74.76 81.72 USD | $75.66 82.71 USD | $43.23B 47.26B USD | 39.21 | $1.92 2.1 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $73.42 80.26 USD |
-0.15
|
$42.63B 46.6B USD | $250 273.28 USD | $73.42 80.26 USD | $73.69 80.55 USD | $42.63B 46.6B USD | 20.45 | $3.59 3.92 USD | |
| MSCI Inc. 3HM.DE | $483.3 528.31 USD |
+2.26
|
$38.2B 41.75B USD | $40 43.73 USD | $483.2 528.2 USD | $483.3 528.31 USD | $38.2B 41.75B USD | 38.14 | $12.67 13.85 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $87 95.1 USD |
0
|
$25.06B 27.39B USD | $4 4.37 USD | $87 95.1 USD | $87 95.1 USD | $25.06B 27.39B USD | 11.24 | $7.74 8.46 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $82 89.64 USD |
+1.65
|
$18.24B 19.94B USD | $865 945.56 USD | $81.98 89.62 USD | $82 89.64 USD | $18.24B 19.94B USD | 10.66 | $7.69 8.41 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $28.52 31.18 USD |
+1.28
|
$5.16B 5.64B USD | $200 218.63 USD | $28.16 30.78 USD | $28.52 31.18 USD | $5.16B 5.64B USD | 1426.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $11.34 12.4 USD |
+1.61
|
$3.48B 3.81B USD | $158 172.72 USD | $11.34 12.4 USD | $11.34 12.4 USD | $3.48B 3.81B USD | 10.03 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $49.3 53.89 USD |
-1.79
|
$567.94M 620.83M USD | $5.75K 6.28K USD | $48 52.47 USD | $50.4 55.09 USD | $567.94M 620.83M USD | 0 | -$3.64 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.4 24.49 USD |
0
|
$319.23M 348.96M USD | $483 527.98 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 19.64 | $1.14 1.25 USD | |
| Ökoworld AG VVV3.DE | $31.1 34 USD |
+2.3
|
$216.7M 236.88M USD | $2.6K 2.84K USD | $30.7 33.56 USD | $31.5 34.43 USD | $216.7M 236.88M USD | 9.62 | $3.23 3.53 USD | |
| Sino AG XTP.DE | $92.2 100.79 USD |
0
|
$215.52M 235.59M USD | $26 28.42 USD | $91.4 99.91 USD | $92.2 100.79 USD | $215.52M 235.59M USD | 242.63 | $0.38 0.42 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.DE | $5.02 5.49 USD |
+0.4
|
$184.21M 201.36M USD | $500 546.57 USD | $5.02 5.49 USD | $5.02 5.49 USD | $184.21M 201.36M USD | 251.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $3.6 3.94 USD |
0
|
$156.29M 170.84M USD | $9.45K 10.33K USD | $3.5 3.83 USD | $3.72 4.07 USD | $156.29M 170.84M USD | 11.99 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.8 17.27 USD |
0
|
$122.9M 134.35M USD | $321 350.9 USD | $15.8 17.27 USD | $15.9 17.38 USD | $122.9M 134.35M USD | 10.12 | $1.56 1.71 USD | |
| Heliad AG A7A.DE | $13.9 15.19 USD |
+0.72
|
$116.9M 127.79M USD | $1.5K 1.64K USD | $13.9 15.19 USD | $13.9 15.19 USD | $116.9M 127.79M USD | 3.82 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $18.2 19.9 USD |
+0.55
|
$81.65M 89.25M USD | $1.79K 1.96K USD | $18.2 19.9 USD | $18.3 20 USD | $81.65M 89.25M USD | 182.00 | $0.1 0.11 USD | |
| 2invest AG 2INV.DE | $12.1 13.23 USD |
0
|
$69.55M 76.03M USD | $2 2.19 USD | $12 13.12 USD | $12.1 13.23 USD | $69.55M 76.03M USD | 3.11 | $3.89 4.25 USD | |
| Scherzer & Co. AG PZS.DE | $2.32 2.54 USD |
0
|
$63.09M 68.97M USD | $5.4K 5.9K USD | $2.32 2.54 USD | $2.32 2.54 USD | $63.09M 68.97M USD | 46.39 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
0
|
$58.92M 64.41M USD | $16.85K 18.42K USD | $2.74 3 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 9.26 | $0.3 0.33 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $83 90.73 USD |
0
|
$57.68M 63.05M USD | $172 188.02 USD | $84 91.82 USD | $85 92.92 USD | $57.68M 63.05M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.9 3.17 USD |
-1.36
|
$29.12M 31.84M USD | $658 719.28 USD | $2.9 3.17 USD | $3 3.28 USD | $29.12M 31.84M USD | 2.00 | $1.45 1.59 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.76 1.92 USD |
0
|
$20.92M 22.87M USD | $500 546.57 USD | $1.76 1.92 USD | $1.81 1.98 USD | $20.92M 22.87M USD | 11.00 | $0.16 0.17 USD | |
| FORIS AG FRS.DE | $4.18 4.57 USD |
+1.46
|
$19.33M 21.13M USD | $46 50.28 USD | $4.18 4.57 USD | $4.18 4.57 USD | $19.33M 21.13M USD | 6.63 | $0.63 0.69 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}