交易所：XETRA ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (110)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (110)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRYN.DE | $453.45 495.68 USD |
-1.57
|
$979.17B 1.07T USD | $15.4K 16.83K USD | $448.45 490.22 USD | $458.35 501.04 USD | $979.17B 1.07T USD | 13.40 | $33.82 36.97 USD | |
| HSBC Holdings plc HBC1.DE | $10.37 11.34 USD |
-0.78
|
$182.85B 199.88B USD | $62.46K 68.27K USD | $10.23 11.18 USD | $10.49 11.46 USD | $182.85B 199.88B USD | 10.58 | $0.98 1.07 USD | |
| Allianz SE ALV.DE | $351.9 384.67 USD |
+0.28
|
$135.8B 148.45B USD | $1.23M 1.35M USD | $348.7 381.18 USD | $353.6 386.53 USD | $135.8B 148.45B USD | 13.96 | $25.19 27.54 USD | |
| Banco Santander, S.A. BSD2.DE | $6.88 7.52 USD |
+1.5
|
$102.54B 112.09B USD | $204.81K 223.88K USD | $6.76 7.39 USD | $6.9 7.54 USD | $102.54B 112.09B USD | 8.49 | $0.81 0.89 USD | |
| BNP Paribas SA BNP.DE | $79.85 87.29 USD |
+1.02
|
$90.21B 98.61B USD | $5.14K 5.62K USD | $78.81 86.15 USD | $79.85 87.29 USD | $90.21B 98.61B USD | 8.40 | $9.5 10.38 USD | |
| AXA SA AXA.DE | $40.67 44.46 USD |
+0.52
|
$88.99B 97.27B USD | $19.32K 21.12K USD | $40.37 44.13 USD | $40.68 44.47 USD | $88.99B 97.27B USD | 12.55 | $3.24 3.54 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.95 5.41 USD |
+1.24
|
$88.03B 96.23B USD | $51.22K 55.99K USD | $4.88 5.33 USD | $4.95 5.41 USD | $88.03B 96.23B USD | 9.90 | $0.5 0.55 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.42 14.66 USD |
+1.32
|
$77.23B 84.42B USD | $782 854.83 USD | $13.16 14.39 USD | $13.42 14.66 USD | $77.23B 84.42B USD | 7.57 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $560.4 612.59 USD |
+1.08
|
$73.64B 80.5B USD | $262.08K 286.49K USD | $554.4 606.03 USD | $562.6 615 USD | $73.64B 80.5B USD | 13.09 | $42.8 46.79 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.91 70.96 USD |
+0.45
|
$63.64B 69.57B USD | $24.38K 26.65K USD | $63.98 69.94 USD | $65.33 71.41 USD | $63.64B 69.57B USD | 16.18 | $4.01 4.38 USD | |
| Coinbase Global, Inc. 1QZ.DE | $229.8 251.2 USD |
+3.58
|
$61.08B 66.77B USD | $87.93K 96.12K USD | $224.75 245.68 USD | $235.35 257.27 USD | $61.08B 66.77B USD | 47.97 | $4.79 5.24 USD | |
| ING Groep N.V. INN1.DE | $18.85 20.61 USD |
+1.17
|
$56.93B 62.23B USD | $106.11K 115.99K USD | $18.61 20.34 USD | $18.88 20.64 USD | $56.93B 62.23B USD | 9.56 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.82 4.18 USD |
+0.71
|
$54.43B 59.49B USD | $3.51M 3.83M USD | $3.75 4.1 USD | $3.83 4.18 USD | $54.43B 59.49B USD | 8.49 | $0.45 0.49 USD | |
| Lloyds Banking Group plc LLD.DE | $0.91 0.99 USD |
+2.84
|
$54.27B 59.32B USD | $74.01K 80.9K USD | $0.89 0.97 USD | $0.91 0.99 USD | $54.27B 59.32B USD | 12.92 | $0.07 0.08 USD | |
| Deutsche Börse AG DB1.DE | $281.6 307.83 USD |
+0.64
|
$51.75B 56.57B USD | $347.75K 380.14K USD | $279.2 305.2 USD | $283.3 309.69 USD | $51.75B 56.57B USD | 26.21 | $10.74 11.74 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.81 27.12 USD |
+0.32
|
$48.15B 52.64B USD | $6.22M 6.8M USD | $24.37 26.64 USD | $24.91 27.23 USD | $48.15B 52.64B USD | 15.12 | $1.64 1.79 USD | |
| Société Générale Société anonyme SGE.DE | $48.1 52.58 USD |
+1.89
|
$37.55B 41.05B USD | $6.61K 7.22K USD | $47.3 51.71 USD | $48.1 52.58 USD | $37.55B 41.05B USD | 8.69 | $5.53 6.05 USD | |
| Hannover Rück SE HNR1.DE | $270 295.15 USD |
+1.28
|
$32.56B 35.59B USD | $142.6K 155.88K USD | $265 289.68 USD | $270 295.15 USD | $32.56B 35.59B USD | 13.98 | $19.3 21.1 USD | |
| Commerzbank AG CBK.DE | $26.23 28.67 USD |
+0.85
|
$29.57B 32.33B USD | $4.37M 4.78M USD | $25.57 27.95 USD | $26.23 28.67 USD | $29.57B 32.33B USD | 11.97 | $2.19 2.39 USD | |
| Talanx AG TLX.DE | $104.9 114.67 USD |
+2.74
|
$27.09B 29.61B USD | $192.09K 209.98K USD | $102 111.5 USD | $104.9 114.67 USD | $27.09B 29.61B USD | 13.71 | $7.65 8.36 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.43 12.49 USD |
-0.87
|
$11.17B 12.21B USD | $6.66K 7.28K USD | $11.43 12.49 USD | $11.79 12.88 USD | $11.17B 12.21B USD | 8.04 | $1.42 1.55 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $51.75 56.57 USD |
-0.19
|
$10.35B 11.31B USD | $62.7K 68.54K USD | $51.2 55.97 USD | $52.1 56.95 USD | $10.35B 11.31B USD | 14.74 | $3.51 3.84 USD | |
| Raiffeisen Bank International AG RAW.DE | $27.56 30.13 USD |
+3.61
|
$9.04B 9.88B USD | $44.08K 48.18K USD | $26.3 28.75 USD | $27.56 30.13 USD | $9.04B 9.88B USD | 5.03 | $5.47 5.98 USD | |
| flatexDEGIRO AG FTK.DE | $24.5 26.78 USD |
-0.81
|
$2.7B 2.95B USD | $485.6K 530.83K USD | $24.34 26.61 USD | $24.76 27.07 USD | $2.7B 2.95B USD | 24.01 | $1.02 1.11 USD | |
| Hypoport SE HYQ.DE | $208 227.37 USD |
+2.72
|
$1.42B 1.55B USD | $12.49K 13.66K USD | $202.5 221.36 USD | $209.5 229.01 USD | $1.42B 1.55B USD | 113.04 | $1.84 2.01 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $14.94 16.33 USD |
+0.13
|
$1.4B 1.53B USD | $24.09K 26.33K USD | $14.86 16.24 USD | $14.98 16.38 USD | $1.4B 1.53B USD | 41.49 | $0.36 0.39 USD | |
| MLP SE MLP.DE | $8.38 9.16 USD |
+1.33
|
$915.92M 1B USD | $70.26K 76.81K USD | $8.28 9.05 USD | $8.46 9.25 USD | $915.92M 1B USD | 13.30 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.47 5.97 USD |
-6.26
|
$734.91M 803.35M USD | $694.67K 759.37K USD | $5.42 5.92 USD | $6 6.56 USD | $734.91M 803.35M USD | 11.38 | $0.48 0.52 USD | |
| Mutares SE & Co. KGaA MUX.DE | $33.5 36.62 USD |
+2.92
|
$723.96M 791.38M USD | $41.11K 44.94K USD | $32.9 35.96 USD | $34 37.17 USD | $723.96M 791.38M USD | 0 | -$1.93 -2.1 USD | |
| ProCredit Holding AG PCZ.DE | $10.8 11.81 USD |
-0.92
|
$636.1M 695.35M USD | $36.4K 39.79K USD | $10.8 11.81 USD | $11.1 12.13 USD | $636.1M 695.35M USD | 6.10 | $1.77 1.93 USD | |
| Grenke AG GLJ.DE | $14.08 15.39 USD |
-0.56
|
$622.02M 679.96M USD | $80.41K 87.9K USD | $14.02 15.33 USD | $14.4 15.74 USD | $622.02M 679.96M USD | 9.77 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.7 29.19 USD |
-0.74
|
$488.89M 534.42M USD | $10.77K 11.78K USD | $26.55 29.02 USD | $27 29.51 USD | $488.89M 534.42M USD | 10.67 | $2.5 2.73 USD | |
| JDC Group AG JDC.DE | $23.5 25.69 USD |
+1.29
|
$305.07M 333.48M USD | $7.71K 8.43K USD | $23 25.14 USD | $23.5 25.69 USD | $305.07M 333.48M USD | 195.83 | $0.12 0.13 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $25.1 27.44 USD |
+2.03
|
$236.89M 258.96M USD | $5.41K 5.91K USD | $24.4 26.67 USD | $25.1 27.44 USD | $236.89M 258.96M USD | 9.92 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.5 4.92 USD |
-0.88
|
$219.59M 240.04M USD | $2.31K 2.52K USD | $4.42 4.83 USD | $4.6 5.03 USD | $219.59M 240.04M USD | 16.66 | $0.27 0.3 USD | |
| Bitcoin Group SE ADE.DE | $41.06 44.88 USD |
-3.39
|
$205.3M 224.42M USD | $17K 18.58K USD | $41.04 44.86 USD | $43 47 USD | $205.3M 224.42M USD | 342.16 | $0.12 0.13 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
0
|
$186.36M 203.72M USD | $7.3K 7.98K USD | $5.12 5.6 USD | $5.22 5.71 USD | $186.36M 203.72M USD | 258.00 | $0.02 0.02 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.18 5.66 USD |
+0.39
|
$182.59M 199.59M USD | $975 1.07K USD | $5.18 5.66 USD | $5.2 5.68 USD | $182.59M 199.59M USD | 10.57 | $0.49 0.54 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.6 15.96 USD |
-0.68
|
$152.54M 166.74M USD | $6.07K 6.63K USD | $14.6 15.96 USD | $15 16.4 USD | $152.54M 166.74M USD | 0 | -$0.78 -0.8 USD | |
| The NAGA Group AG N4G.DE | $0.5799 0.64 USD |
+6.57
|
$135.95M 148.61M USD | $7.08K 7.74K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $135.95M 148.61M USD | 0 | -$1.12 -1.2 USD | |
| Pyramid AG M3BK.DE | $0.93 1.02 USD |
-5.66
|
$21.55M 23.55M USD | $37.26K 40.73K USD | $0.89 0.97 USD | $0.9899 1.08 USD | $21.55M 23.55M USD | 0 | -$0.31 -0.3 USD | |
| tokentus investment AG 14D.DE | $1.15 1.26 USD |
+2.68
|
$9.7M 10.6M USD | $2.82K 3.09K USD | $1.14 1.25 USD | $1.15 1.26 USD | $9.7M 10.6M USD | 0 | -$0.28 -0.3 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.2999 0.33 USD |
+1.35
|
$5.03M 5.49M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.03M 5.49M USD | 0 | -$0.06 -0.06 USD | |
| JPMorgan Chase & Co. CMC.DE | $237.05 259.13 USD |
+0.74
|
$663.64B 725.44B USD | $524 572.8 USD | $233.8 255.57 USD | $237.05 259.13 USD | $663.64B 725.44B USD | 12.89 | $18.38 20.09 USD | |
| Visa Inc. 3V64.DE | $318.4 348.05 USD |
-0.34
|
$612.74B 669.81B USD | $662 723.66 USD | $316.35 345.81 USD | $318.4 348.05 USD | $612.74B 669.81B USD | 35.45 | $8.98 9.82 USD | |
| Mastercard Incorporated M4I.DE | $512.8 560.56 USD |
-1.06
|
$466.87B 510.35B USD | $327 357.46 USD | $511 558.59 USD | $517.2 565.37 USD | $466.87B 510.35B USD | 39.90 | $12.85 14.05 USD | |
| Bank of America Corporation NCB.DE | $39.89 43.61 USD |
+1.04
|
$303.69B 331.98B USD | $1.37K 1.5K USD | $39.3 42.96 USD | $39.89 43.61 USD | $303.69B 331.98B USD | 13.20 | $3.02 3.3 USD | |
| Wells Fargo & Company NWT.DE | $68.14 74.49 USD |
-0.28
|
$222.24B 242.94B USD | $34 37.17 USD | $67.74 74.05 USD | $68.14 74.49 USD | $222.24B 242.94B USD | 13.60 | $5.01 5.48 USD | |
| American Express Company AEC1.DE | $269.4 294.49 USD |
-0.15
|
$190.59B 208.34B USD | $1.24K 1.35K USD | $267.85 292.8 USD | $271.1 296.35 USD | $190.59B 208.34B USD | 20.88 | $12.9 14.1 USD | |
| Morgan Stanley DWD.DE | $116.62 127.48 USD |
+0.8
|
$188.51B 206.07B USD | $323 353.08 USD | $116.4 127.24 USD | $116.62 127.48 USD | $188.51B 206.07B USD | 15.18 | $7.68 8.4 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $543.2 593.79 USD |
+0.78
|
$168.28B 183.95B USD | $627 685.4 USD | $535.8 585.7 USD | $544.3 594.99 USD | $168.28B 183.95B USD | 13.99 | $38.81 42.42 USD | |
| S&P Global Inc. MHL.DE | $458.6 501.31 USD |
-1.43
|
$140.64B 153.74B USD | $216 236.12 USD | $457.4 500 USD | $463.2 506.34 USD | $140.64B 153.74B USD | 39.91 | $11.49 12.56 USD | |
| Citigroup Inc. TRVC.DE | $67.44 73.72 USD |
-0.77
|
$126.23B 137.99B USD | $942 1.03K USD | $67.06 73.31 USD | $67.67 73.97 USD | $126.23B 137.99B USD | 11.83 | $5.7 6.23 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $178 194.58 USD |
-2.73
|
$68.2B 74.55B USD | $20 21.86 USD | $178 194.58 USD | $178 194.58 USD | $68.2B 74.55B USD | 16.60 | $10.72 11.72 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $34.79 38.03 USD |
+1.37
|
$53.16B 58.11B USD | $46 50.28 USD | $34.33 37.53 USD | $34.79 38.03 USD | $53.16B 58.11B USD | 14.08 | $2.47 2.7 USD | |
| Crédit Agricole S.A. XCA.DE | $17.32 18.93 USD |
+1.82
|
$52.39B 57.27B USD | $5K 5.46K USD | $17.16 18.75 USD | $17.32 18.93 USD | $52.39B 57.27B USD | 8.49 | $2.04 2.23 USD | |
| Aflac Incorporated AFL.DE | $92.92 101.57 USD |
-1.69
|
$50.31B 54.99B USD | $3 3.28 USD | $92.92 101.57 USD | $94.62 103.43 USD | $50.31B 54.99B USD | 16.04 | $5.79 6.33 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| American International Group, Inc. AINN.DE | $73.57 80.42 USD |
-2.52
|
$42.4B 46.35B USD | $8 8.75 USD | $73.57 80.42 USD | $73.57 80.42 USD | $42.4B 46.35B USD | 19.88 | $3.7 4.04 USD | |
| Nasdaq, Inc. NAQ.DE | $72.53 79.29 USD |
-0.66
|
$41.93B 45.83B USD | $439 479.89 USD | $72.11 78.83 USD | $72.71 79.48 USD | $41.93B 45.83B USD | 36.44 | $1.99 2.18 USD | |
| MSCI Inc. 3HM.DE | $505 552.03 USD |
-1.21
|
$39.07B 42.71B USD | $22 24.05 USD | $502.8 549.63 USD | $507.2 554.44 USD | $39.07B 42.71B USD | 38.57 | $13.09 14.31 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.DE | $87.1 95.21 USD |
-0.51
|
$25B 27.33B USD | $4 4.37 USD | $87.07 95.18 USD | $87.1 95.21 USD | $25B 27.33B USD | 10.88 | $8 8.75 USD | |
| T. Rowe Price Group, Inc. TR1.DE | $86.75 94.83 USD |
-0.81
|
$19.14B 20.92B USD | $197 215.35 USD | $86.21 94.24 USD | $86.8 94.88 USD | $19.14B 20.92B USD | 10.92 | $7.94 8.68 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
0
|
$16.09B 17.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.09B 17.59B USD | 0 | $0 0 USD | |
| Huntington Bancshares Incorporated HU3.DE | $10.48 11.46 USD |
0
|
$15.28B 16.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28B 16.7B USD | 0 | $0 0 USD | |
| Regions Financial Corporation RN7.DE | $14.68 16.05 USD |
0
|
$13.65B 14.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.65B 14.92B USD | 0 | $0 0 USD | |
| Equitable Holdings, Inc. AXJ.DE | $34 37.17 USD |
0
|
$11.25B 12.3B USD | $12 13.12 USD | $34 37.17 USD | $34 37.17 USD | $11.25B 12.3B USD | 10.39 | $3.27 3.57 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.42 29.97 USD |
-0.51
|
$4.91B 5.36B USD | $5.35K 5.85K USD | $27.34 29.89 USD | $27.54 30.1 USD | $4.91B 5.36B USD | 1371.00 | $0.02 0.02 USD | |
| UNIQA Insurance Group AG UN9.DE | $10.94 11.96 USD |
+1.48
|
$3.36B 3.67B USD | $140 153.04 USD | $10.86 11.87 USD | $10.94 11.96 USD | $3.36B 3.67B USD | 9.68 | $1.13 1.24 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.DE | $49.5 54.11 USD |
+4.87
|
$570.24M 623.35M USD | $1.51K 1.65K USD | $46.6 50.94 USD | $52 56.84 USD | $570.24M 623.35M USD | 0 | -$3.59 -3.9 USD | |
| BAVARIA Industries Group AG B8A.DE | $89 97.29 USD |
0
|
$415.76M 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.76M 454.48M USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.DE | $22.2 24.27 USD |
0
|
$316.38M 345.84M USD | $104 113.69 USD | $22 24.05 USD | $22.4 24.49 USD | $316.38M 345.84M USD | 17.20 | $1.29 1.41 USD | |
| Ökoworld AG VVV3.DE | $30.3 33.12 USD |
0
|
$211.13M 230.79M USD | $378 413.21 USD | $30 32.79 USD | $30.4 33.23 USD | $211.13M 230.79M USD | 9.38 | $3.23 3.53 USD | |
| H2APEX Group SCA EXC.DE | $5.65 6.18 USD |
0
|
$208.94M 228.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.94M 228.4M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $84.4 92.26 USD |
0
|
$197.29M 215.66M USD | $282 308.26 USD | $84 91.82 USD | $85.2 93.14 USD | $197.29M 215.66M USD | 222.10 | $0.38 0.42 USD | |
| Quirin Privatbank AG QB7.DE | $3.52 3.85 USD |
-2.22
|
$152.81M 167.05M USD | $1 1.09 USD | $3.46 3.78 USD | $3.52 3.85 USD | $152.81M 167.05M USD | 11.73 | $0.3 0.33 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.9 17.38 USD |
+1.92
|
$123.68M 135.2M USD | $365 398.99 USD | $15.8 17.27 USD | $16 17.49 USD | $123.68M 135.2M USD | 11.52 | $1.38 1.51 USD | |
| Heliad AG A7A.DE | $14.3 15.63 USD |
-0.69
|
$120.27M 131.47M USD | $951 1.04K USD | $14.3 15.63 USD | $14.4 15.74 USD | $120.27M 131.47M USD | 3.93 | $3.63 3.97 USD | |
| Blue Cap AG B7E.DE | $17 18.58 USD |
+4.94
|
$76.27M 83.37M USD | $1.52K 1.66K USD | $16.9 18.47 USD | $17.1 18.69 USD | $76.27M 83.37M USD | 0 | -$3.8 -4.1 USD | |
| 2invest AG 2INV.DE | $12.6 13.77 USD |
0
|
$72.43M 79.17M USD | $63 68.87 USD | $12.6 13.77 USD | $12.6 13.77 USD | $72.43M 79.17M USD | 3.26 | $3.86 4.22 USD | |
| Scherzer & Co. AG PZS.DE | $2.18 2.38 USD |
0
|
$59.29M 64.81M USD | $4.5K 4.92K USD | $2.18 2.38 USD | $2.18 2.38 USD | $59.29M 64.81M USD | 43.60 | $0.05 0.05 USD | |
| ALBIS Leasing AG ALG.DE | $2.78 3.04 USD |
-0.71
|
$58.92M 64.41M USD | $85 92.92 USD | $2.78 3.04 USD | $2.78 3.04 USD | $58.92M 64.41M USD | 13.23 | $0.21 0.23 USD | |
| Shareholder Value Beteiligungen AG SVE.DE | $81 88.54 USD |
0
|
$56.29M 61.53M USD | $444 485.35 USD | $81 88.54 USD | $81 88.54 USD | $56.29M 61.53M USD | 0 | -$19.35 -21.1 USD | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| aifinyo AG EBE.DE | $9.65 10.55 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co. KGaA SGF.DE | $0.63 0.69 USD |
0
|
$29.17M 31.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.17M 31.89M USD | 0 | $0 0 USD | |
| Varengold Bank AG VG8.DE | $2.68 2.93 USD |
-3.6
|
$27.11M 29.63M USD | $1K 1.09K USD | $2.68 2.93 USD | $2.7 2.95 USD | $27.11M 29.63M USD | 3.04 | $0.88 0.96 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.DE | $3.4 3.72 USD |
0
|
$25.49M 27.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.49M 27.86M USD | 0 | $0 0 USD | |
| FORIS AG FRS.DE | $4.06 4.44 USD |
0
|
$18.77M 20.52M USD | $429 468.95 USD | $4.06 4.44 USD | $4.1 4.48 USD | $18.77M 20.52M USD | 8.45 | $0.48 0.52 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.46 1.6 USD |
-2.01
|
$17.36M 18.97M USD | $2.91K 3.18K USD | $1.46 1.6 USD | $1.46 1.6 USD | $17.36M 18.97M USD | 9.12 | $0.16 0.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}