交易所：Warsaw ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Warsaw (50)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (50)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.82 19.78 USD |
-1.44
|
$97.28B 24.72B USD | $1.16M 295.7K USD | $77.32 19.65 USD | $78.68 20 USD | $97.28B 24.72B USD | 10.45 | $7.44 1.89 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $63.22 16.07 USD |
+1.18
|
$54.59B 13.88B USD | $1.14M 290.71K USD | $61.96 15.75 USD | $63.24 16.07 USD | $54.59B 13.88B USD | 10.21 | $6.19 1.57 USD | |
| Santander Bank Polska S.A. SPL.WA | $525.4 133.54 USD |
+0.04
|
$53.69B 13.65B USD | $39.25K 9.98K USD | $510.8 129.83 USD | $526.6 133.85 USD | $53.69B 13.65B USD | 9.97 | $52.68 13.39 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $180.8 45.95 USD |
-0.93
|
$47.45B 12.06B USD | $359.33K 91.33K USD | $179.1 45.52 USD | $182.7 46.44 USD | $47.45B 12.06B USD | 7.25 | $24.93 6.34 USD | |
| mBank S.A. MBK.WA | $813 206.64 USD |
-1.02
|
$34.55B 8.78B USD | $17.07K 4.34K USD | $790 200.8 USD | $824.8 209.64 USD | $34.55B 8.78B USD | 12.87 | $63.17 16.06 USD | |
| Bank Millennium S.A. MIL.WA | $15.1 3.84 USD |
+2.44
|
$18.3B 4.65B USD | $2.47M 628.34K USD | $14.5 3.69 USD | $15.39 3.91 USD | $18.3B 4.65B USD | 25.59 | $0.59 0.15 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $118.8 30.2 USD |
-1.16
|
$15.5B 3.94B USD | $13.76K 3.5K USD | $118 29.99 USD | $120.6 30.65 USD | $15.5B 3.94B USD | 8.90 | $13.34 3.39 USD | |
| Alior Bank S.A. ALR.WA | $106.65 27.11 USD |
-0.47
|
$13.92B 3.54B USD | $244.75K 62.21K USD | $104.5 26.56 USD | $107.2 27.25 USD | $13.92B 3.54B USD | 5.94 | $17.95 4.56 USD | |
| XTB S.A. XTB.WA | $86.14 21.89 USD |
-2.29
|
$10.12B 2.57B USD | $319.44K 81.19K USD | $85.74 21.79 USD | $88 22.37 USD | $10.12B 2.57B USD | 11.81 | $7.29 1.85 USD | |
| KRUK Spólka Akcyjna KRU.WA | $405.7 103.12 USD |
-1.12
|
$7.87B 2B USD | $20.11K 5.11K USD | $402.7 102.36 USD | $410 104.21 USD | $7.87B 2B USD | 8.41 | $48.21 12.25 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $51.35 13.05 USD |
+0.98
|
$1.4B 355M USD | $75.75K 19.25K USD | $50.3 12.78 USD | $52 13.22 USD | $1.4B 355M USD | 14.03 | $3.66 0.93 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.68 2.71 USD |
-1.11
|
$992.28M 252.21M USD | $8.9K 2.26K USD | $10.5 2.67 USD | $10.74 2.73 USD | $992.28M 252.21M USD | 12.41 | $0.86 0.22 USD | |
| Atlantis SE ATS.WA | $2.66 0.68 USD |
+2.31
|
$807.98M 205.37M USD | $1.78K 451.92 USD | $2.57 0.65 USD | $2.68 0.68 USD | $807.98M 205.37M USD | 3.02 | $0.88 0.22 USD | |
| Quercus TFI S.A. QRS.WA | $11.55 2.94 USD |
-1.28
|
$601.6M 152.91M USD | $28.67K 7.29K USD | $11.15 2.83 USD | $11.75 2.99 USD | $601.6M 152.91M USD | 10.59 | $1.09 0.28 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.53 0.64 USD |
-3.8
|
$189.62M 48.2M USD | $65.89K 16.75K USD | $2.46 0.63 USD | $2.63 0.67 USD | $189.62M 48.2M USD | 0 | -$0.42 -0.1 USD | |
| Getin Holding S.A. GTN.WA | $0.66 0.17 USD |
0
|
$125.63M 31.93M USD | $137.07K 34.84K USD | $0.66 0.17 USD | $0.67 0.17 USD | $125.63M 31.93M USD | 5.09 | $0.13 0.03 USD | |
| Altus S.A. ALI.WA | $2.4 0.61 USD |
-2.04
|
$98.21M 24.96M USD | $1.61K 408.2 USD | $2.37 0.6 USD | $2.43 0.62 USD | $98.21M 24.96M USD | 7.50 | $0.32 0.08 USD | |
| Novavis Group S.A. NVG.WA | $1.52 0.39 USD |
-1.17
|
$53.36M 13.56M USD | $177.4K 45.09K USD | $1.48 0.38 USD | $1.6 0.41 USD | $53.36M 13.56M USD | 0 | -$0.03 -0.007 USD | |
| INC S.A. INC.WA | $1.91 0.49 USD |
-2.05
|
$28.4M 7.22M USD | $3.98K 1.01K USD | $1.91 0.49 USD | $2 0.51 USD | $28.4M 7.22M USD | 0 | -$0.64 -0.1 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.02 0.77 USD |
-4.13
|
$16.91M 4.3M USD | $37.97K 9.65K USD | $3.02 0.77 USD | $3.16 0.8 USD | $16.91M 4.3M USD | 0 | -$1.31 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $29.35 7.46 USD |
+1.42
|
$442.15B 112.38B USD | $781 198.51 USD | $28.8 7.32 USD | $29.35 7.46 USD | $442.15B 112.38B USD | 8.55 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $237 60.24 USD |
0
|
$369.17B 93.83B USD | $173 43.97 USD | $235.5 59.86 USD | $237 60.24 USD | $369.17B 93.83B USD | 9.24 | $25.64 6.52 USD | |
| ING Bank Slaski S.A. ING.WA | $313 79.56 USD |
0
|
$40.72B 10.35B USD | $19.76K 5.02K USD | $309 78.54 USD | $315 80.07 USD | $40.72B 10.35B USD | 9.27 | $33.74 8.58 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $106 26.94 USD |
+0.48
|
$15.67B 3.98B USD | $4.55K 1.16K USD | $104.5 26.56 USD | $106 26.94 USD | $15.67B 3.98B USD | 6.64 | $15.94 4.05 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.8 6.56 USD |
-0.39
|
$1.35B 344.02M USD | $6.55K 1.66K USD | $25.5 6.48 USD | $26 6.61 USD | $1.35B 344.02M USD | 51.60 | $0.5 0.13 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.38 0.6 USD |
0
|
$1.07B 271.9M USD | $1.24K 313.91 USD | $2.38 0.6 USD | $2.38 0.6 USD | $1.07B 271.9M USD | 79.33 | $0.03 0.007 USD | |
| BEST S.A. BST.WA | $30.4 7.73 USD |
-1.94
|
$692.03M 175.9M USD | $20 5.08 USD | $30.4 7.73 USD | $30.4 7.73 USD | $692.03M 175.9M USD | 11.01 | $2.76 0.7 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| Skarbiec Holding S.A. SKH.WA | $26.7 6.79 USD |
+1.14
|
$182.04M 46.27M USD | $1.32K 335.51 USD | $25.4 6.46 USD | $26.9 6.84 USD | $182.04M 46.27M USD | 6.12 | $4.36 1.11 USD | |
| IPOPEMA Securities S.A. IPE.WA | $3.16 0.8 USD |
-3.36
|
$94.6M 24.05M USD | $101 25.67 USD | $3.16 0.8 USD | $3.16 0.8 USD | $94.6M 24.05M USD | 10.53 | $0.3 0.08 USD | |
| REINO Capital S.A. RNC.WA | $1.06 0.27 USD |
+1.92
|
$85.54M 21.74M USD | $2.31K 587.14 USD | $1.06 0.27 USD | $1.16 0.29 USD | $85.54M 21.74M USD | 0 | -$0.01 -0.002 USD | |
| FON SE FON.WA | $1 0.25 USD |
0
|
$64.75M 16.46M USD | $50.36K 12.8K USD | $1 0.25 USD | $1 0.25 USD | $64.75M 16.46M USD | 33.33 | $0.03 0.007 USD | |
| Magna Polonia S.A. 06N.WA | $2.69 0.68 USD |
-1.82
|
$36.97M 9.4M USD | $3.91K 994.08 USD | $2.6 0.66 USD | $2.73 0.69 USD | $36.97M 9.4M USD | 22.41 | $0.12 0.03 USD | |
| Alta S.A. AAT.WA | $2.39 0.61 USD |
+0.84
|
$36.86M 9.37M USD | $5.04K 1.28K USD | $2.27 0.58 USD | $2.44 0.62 USD | $36.86M 9.37M USD | 2.51 | $0.95 0.24 USD | |
| Skyline Investment S.A. SKL.WA | $1.55 0.39 USD |
0
|
$36.14M 9.19M USD | $26 6.61 USD | $1.55 0.39 USD | $1.55 0.39 USD | $36.14M 9.19M USD | 2.34 | $0.66 0.17 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.76 0.19 USD |
0
|
$34.29M 8.72M USD | $77 19.57 USD | $0.76 0.19 USD | $0.76 0.19 USD | $34.29M 8.72M USD | 0 | -$0.01 -0.002 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.05M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.05M 6.88M USD | 39.29 | $0.01 0.002 USD | |
| Investment Friends Capital SE IFC.WA | $5.29 1.35 USD |
0
|
$26.49M 6.73M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.49M 6.73M USD | 529.20 | $0.01 0.002 USD | |
| Wise Energy S.A. FMG.WA | $92.8 23.59 USD |
+1.53
|
$18.22M 4.63M USD | $13 3.3 USD | $91.4 23.23 USD | $92.8 23.59 USD | $18.22M 4.63M USD | 1.93 | $47.84 12.16 USD | |
| Pragma Inkaso S.A. PRI.WA | $3.72 0.95 USD |
+0.54
|
$13.69M 3.48M USD | $85 21.6 USD | $3.7 0.94 USD | $3.72 0.95 USD | $13.69M 3.48M USD | 0 | -$0.27 -0.06 USD | |
| M.W. Trade SA MWT.WA | $3.58 0.91 USD |
0
|
$9.14M 2.32M USD | $1.01K 255.45 USD | $3.32 0.84 USD | $3.58 0.91 USD | $9.14M 2.32M USD | 0 | -$1.07 -0.2 USD | |
| Imperio Alternatywna Spolka Inwestycyjna S.A. IMP.WA | $1.12 0.28 USD |
0
|
$8.77M 2.23M USD | $289 73.46 USD | $1.12 0.28 USD | $1.12 0.28 USD | $8.77M 2.23M USD | 112.00 | $0.01 0.002 USD | |
| Soho Development S.A. SHD.WA | $0.3699 0.09 USD |
+5.11
|
$7.97M 2.03M USD | $18.65K 4.74K USD | $0.3599 0.09 USD | $0.3699 0.09 USD | $7.97M 2.03M USD | 0 | -$0.02 -0.005 USD | |
| Baltic Bridge Spólka Akcyjna WIS.WA | $0.32 0.08 USD |
0
|
$7.01M 1.78M USD | $778 197.75 USD | $0.32 0.08 USD | $0.32 0.08 USD | $7.01M 1.78M USD | 0 | -$0.08 -0.02 USD | |
| PBS Finanse S.A. PBF.WA | $0.65 0.17 USD |
0
|
$6.79M 1.73M USD | $10 2.54 USD | $0.65 0.17 USD | $0.65 0.17 USD | $6.79M 1.73M USD | 32.50 | $0.02 0.005 USD | |
| BluGo S.A. YOL.WA | $0.33 0.09 USD |
0
|
$2.97M 754.92K USD | $0 0 USD | $0.33 0.08 USD | $0.34 0.09 USD | $2.97M 754.92K USD | 0 | -$0.17 -0.04 USD | |
| Capital Partners S.A. CPA.WA | $0.22 0.06 USD |
0
|
$1.98M 503.27K USD | $16.72K 4.25K USD | $0.22 0.06 USD | $0.22 0.06 USD | $1.98M 503.27K USD | 0 | -$0.13 -0.03 USD | |
| Fast Finance S.A. FFI.WA | $1.01 0.26 USD |
0
|
$1.26M 320.9K USD | $0 0 USD | $1.01 0.26 USD | $1.01 0.26 USD | $1.26M 320.9K USD | 0.17 | $5.67 1.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}