国家/地区：韩国，交易所：KSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KB Financial Group Inc. 105560.KS | ₩130,700 98.66 USD |
+1.32
|
₩47T 35.64B USD | ₩2M 1.19K USD | ₩128,600 97.07 USD | ₩133,500 100.77 USD | ₩47T 35.64B USD | 0 | ₩0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | ₩78,000 58.88 USD |
-1.02
|
₩37T 28.26B USD | ₩2M 1.17K USD | ₩77,500 58.5 USD | ₩79,800 60.24 USD | ₩37T 28.26B USD | 0 | ₩0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | ₩159,100 120.09 USD |
+0.13
|
₩29T 21.57B USD | ₩255K 192.55 USD | ₩157,500 118.89 USD | ₩162,900 122.96 USD | ₩29T 21.57B USD | 0 | ₩0 0 USD | |
| Hana Financial Group Inc. 086790.KS | ₩92,900 70.12 USD |
-3.43
|
₩25T 19.21B USD | ₩1M 942.57 USD | ₩92,600 69.9 USD | ₩96,600 72.92 USD | ₩25T 19.21B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | ₩367,000 277.03 USD |
-0.94
|
₩21T 15.96B USD | ₩10K 7.63 USD | ₩355,000 267.97 USD | ₩378,000 285.33 USD | ₩21T 15.96B USD | 0 | ₩0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | ₩501,000 378.17 USD |
-1.96
|
₩21T 15.8B USD | ₩149K 112.3 USD | ₩500,000 377.42 USD | ₩528,000 398.55 USD | ₩21T 15.8B USD | 0 | ₩0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | ₩117,200 88.47 USD |
-0.85
|
₩21T 15.49B USD | ₩225K 161.17 USD | ₩116,200 87.71 USD | ₩119,200 89.98 USD | ₩21T 15.49B USD | 0 | ₩0 0 USD | |
| Woori Financial Group Inc. 316140.KS | ₩26,050 19.66 USD |
-0.57
|
₩19T 14.43B USD | ₩2M 1.46K USD | ₩25,900 19.55 USD | ₩26,500 20 USD | ₩19T 14.43B USD | 0 | ₩0 0 USD | |
| Industrial Bank of Korea 024110.KS | ₩20,100 15.17 USD |
-0.25
|
₩16T 12.1B USD | ₩1M 931.36 USD | ₩19,980 15.08 USD | ₩20,500 15.47 USD | ₩16T 12.1B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,740 8.11 USD |
-3.33
|
₩12T 8.76B USD | ₩69K 51.81 USD | ₩10,740 8.11 USD | ₩11,290 8.52 USD | ₩12T 8.76B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,950 17.32 USD |
-3.97
|
₩12T 8.7B USD | ₩6M 4.2K USD | ₩22,700 17.13 USD | ₩24,150 18.23 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,800 7.4 USD |
-4.2
|
₩12T 8.68B USD | ₩593K 447.69 USD | ₩9,700 7.32 USD | ₩10,260 7.74 USD | ₩12T 8.68B USD | 0 | ₩0 0 USD | |
| KakaoBank Corp. 323410.KS | ₩21,550 16.27 USD |
-0.69
|
₩10T 7.75B USD | ₩1M 1.06K USD | ₩21,400 16.15 USD | ₩22,150 16.72 USD | ₩10T 7.75B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩169,400 127.87 USD |
-1.28
|
₩9T 6.74B USD | ₩317K 239.16 USD | ₩167,900 126.74 USD | ₩179,000 135.12 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩123,900 93.52 USD |
-1.82
|
₩9T 6.71B USD | ₩26K 19.59 USD | ₩122,300 92.32 USD | ₩130,700 98.66 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | ₩141,100 106.51 USD |
+0.5
|
₩8T 6.4B USD | ₩120K 90.53 USD | ₩139,000 104.92 USD | ₩143,800 108.55 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | ₩18,860 14.24 USD |
-1.1
|
₩8T 6.11B USD | ₩96K 72.23 USD | ₩18,780 14.18 USD | ₩19,200 14.49 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,350 16.12 USD |
-2.73
|
₩8T 6.01B USD | ₩949K 716.06 USD | ₩21,100 15.93 USD | ₩22,100 16.68 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | ₩292,500 220.79 USD |
-4.1
|
₩7T 5.55B USD | ₩124K 93.74 USD | ₩287,000 216.64 USD | ₩308,500 232.87 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | ₩76,300 57.59 USD |
-2.68
|
₩7T 5.14B USD | ₩431K 325.47 USD | ₩75,700 57.14 USD | ₩79,000 59.63 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | ₩51,800 39.1 USD |
-0.38
|
₩6T 4.17B USD | ₩78K 61.25 USD | ₩51,400 38.8 USD | ₩52,900 39.93 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | |
| BNK Financial Group Inc. 138930.KS | ₩15,130 11.42 USD |
-1.94
|
₩5T 3.59B USD | ₩712K 537.28 USD | ₩15,050 11.36 USD | ₩15,500 11.7 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | ₩23,500 17.74 USD |
-1.67
|
₩4T 3.37B USD | ₩336K 253.43 USD | ₩23,150 17.47 USD | ₩24,000 18.12 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | ₩3,110 2.35 USD |
-0.64
|
₩2T 1.76B USD | ₩1M 1.04K USD | ₩3,090 2.33 USD | ₩3,190 2.41 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩28,750 21.7 USD |
-1.2
|
₩2T 1.7B USD | ₩481K 363.18 USD | ₩28,700 21.66 USD | ₩29,500 22.27 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | ₩14,040 10.6 USD |
-1.06
|
₩2T 1.69B USD | ₩401K 302.45 USD | ₩13,990 10.56 USD | ₩14,290 10.79 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | |
| Korean Reinsurance Company 003690.KS | ₩11,630 8.78 USD |
-2.92
|
₩2T 1.55B USD | ₩393K 296.79 USD | ₩11,560 8.73 USD | ₩12,100 9.13 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | ₩108,600 82.05 USD |
-4.31
|
₩2T 1.53B USD | ₩219K 156.88 USD | ₩102,800 77.6 USD | ₩116,100 87.64 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | ₩20,450 15.44 USD |
-0.49
|
₩2T 1.3B USD | ₩25K 18.52 USD | ₩20,350 15.36 USD | ₩20,700 15.63 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | ₩21,400 16.15 USD |
-1.61
|
₩2T 1.29B USD | ₩69K 52.46 USD | ₩21,400 16.15 USD | ₩21,850 16.49 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | ₩28,200 21.29 USD |
-2.08
|
₩2T 1.28B USD | ₩299K 225.77 USD | ₩28,000 21.14 USD | ₩29,250 22.08 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩9,330 7.04 USD |
+0.32
|
₩1T 918.92M USD | ₩183K 138.42 USD | ₩9,150 6.91 USD | ₩9,350 7.06 USD | ₩1T 918.92M USD | 0 | ₩0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | ₩155,500 117.38 USD |
+0.32
|
₩1T 904.98M USD | ₩71K 53.46 USD | ₩149,700 113 USD | ₩156,700 118.28 USD | ₩1T 904.98M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩9,000 6.79 USD |
-2.6
|
₩1T 865.07M USD | ₩20K 15.18 USD | ₩9,000 6.79 USD | ₩9,300 7.02 USD | ₩1T 865.07M USD | 0 | ₩0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,170 3.9 USD |
-2.82
|
₩1T 863.1M USD | ₩2M 1.31K USD | ₩5,110 3.86 USD | ₩5,460 4.12 USD | ₩1T 863.1M USD | 0 | ₩0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,500 7.17 USD |
-1.96
|
₩1T 809.38M USD | ₩140K 105.4 USD | ₩9,410 7.1 USD | ₩9,840 7.43 USD | ₩1T 809.38M USD | 0 | ₩0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩6,420 4.85 USD |
-4.18
|
₩1T 756.29M USD | ₩247K 186.49 USD | ₩6,380 4.82 USD | ₩6,750 5.1 USD | ₩1T 756.29M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,845 2.9 USD |
-1.03
|
₩795B 600.01M USD | ₩35K 26.26 USD | ₩3,810 2.88 USD | ₩3,910 2.95 USD | ₩795B 600.01M USD | 0 | ₩0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,835 2.89 USD |
-1.92
|
₩788B 594.62M USD | ₩540K 407.62 USD | ₩3,795 2.86 USD | ₩3,950 2.98 USD | ₩788B 594.62M USD | 0 | ₩0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,810 4.39 USD |
-1.86
|
₩672B 507.07M USD | ₩827K 624.04 USD | ₩5,720 4.32 USD | ₩6,000 4.53 USD | ₩672B 507.07M USD | 0 | ₩0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,779 1.34 USD |
-3.26
|
₩550B 415.09M USD | ₩632K 476.74 USD | ₩1,760 1.33 USD | ₩1,883 1.42 USD | ₩550B 415.09M USD | 0 | ₩0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,330 6.29 USD |
-2.34
|
₩515B 388.79M USD | ₩182K 137.67 USD | ₩8,240 6.22 USD | ₩8,630 6.51 USD | ₩515B 388.79M USD | 0 | ₩0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | ₩14,050 10.61 USD |
-2.29
|
₩490B 369.93M USD | ₩86K 64.55 USD | ₩13,800 10.42 USD | ₩14,480 10.93 USD | ₩490B 369.93M USD | 0 | ₩0 0 USD | |
| Jeju Bank 006220.KS | ₩12,480 9.42 USD |
-2.95
|
₩472B 356.08M USD | ₩144K 108.5 USD | ₩12,470 9.41 USD | ₩13,020 9.83 USD | ₩472B 356.08M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩28,750 21.7 USD |
-0.86
|
₩422B 318.22M USD | ₩7K 4.91 USD | ₩28,750 21.7 USD | ₩29,000 21.89 USD | ₩422B 318.22M USD | 0 | ₩0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩69,800 52.69 USD |
-2.51
|
₩415B 312.92M USD | ₩69K 51.79 USD | ₩68,500 51.71 USD | ₩73,400 55.41 USD | ₩415B 312.92M USD | 0 | ₩0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | ₩10,010 7.56 USD |
-2.82
|
₩402B 303.21M USD | ₩140K 105.42 USD | ₩9,860 7.44 USD | ₩10,430 7.87 USD | ₩402B 303.21M USD | 0 | ₩0 0 USD | |
| STIC Investments, Inc. 026890.KS | ₩10,880 8.21 USD |
+1.59
|
₩392B 295.95M USD | ₩130K 98.33 USD | ₩10,640 8.03 USD | ₩11,160 8.42 USD | ₩392B 295.95M USD | 0 | ₩0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩7,050 5.32 USD |
+0.57
|
₩352B 265.55M USD | ₩3K 2.21 USD | ₩7,020 5.3 USD | ₩7,120 5.37 USD | ₩352B 265.55M USD | 0 | ₩0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,725 2.81 USD |
-1.72
|
₩342B 258.23M USD | ₩1M 941.88 USD | ₩3,655 2.76 USD | ₩3,875 2.92 USD | ₩342B 258.23M USD | 0 | ₩0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | ₩687 0.52 USD |
-1.58
|
₩284B 214.64M USD | ₩4M 2.89K USD | ₩681 0.51 USD | ₩720 0.54 USD | ₩284B 214.64M USD | 0 | ₩0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,855 2.91 USD |
-0.64
|
₩248B 186.94M USD | ₩60K 45.26 USD | ₩3,795 2.86 USD | ₩3,955 2.99 USD | ₩248B 186.94M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,910 14.27 USD |
-1.51
|
₩241B 181.69M USD | ₩35K 26.17 USD | ₩18,750 14.15 USD | ₩19,530 14.74 USD | ₩241B 181.69M USD | 0 | ₩0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,645 2.75 USD |
-2.41
|
₩216B 163.2M USD | ₩128K 96.63 USD | ₩3,615 2.73 USD | ₩3,810 2.88 USD | ₩216B 163.2M USD | 0 | ₩0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,720 14.13 USD |
+0.21
|
₩209B 157.99M USD | ₩2K 1.3 USD | ₩18,530 13.99 USD | ₩18,850 14.23 USD | ₩209B 157.99M USD | 0 | ₩0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | ₩2,160 1.63 USD |
-1.59
|
₩208B 156.68M USD | ₩5K 3.73 USD | ₩2,155 1.63 USD | ₩2,240 1.69 USD | ₩208B 156.68M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,645 2 USD |
0
|
₩166B 125.37M USD | ₩26 0.02 USD | ₩2,645 2 USD | ₩2,645 2 USD | ₩166B 125.37M USD | 0 | ₩0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,755 2.08 USD |
-0.54
|
₩165B 124.7M USD | ₩73K 54.81 USD | ₩2,730 2.06 USD | ₩2,820 2.13 USD | ₩165B 124.7M USD | 0 | ₩0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩6,060 4.57 USD |
-1.14
|
₩137B 103.41M USD | ₩50K 37.55 USD | ₩6,050 4.57 USD | ₩6,340 4.79 USD | ₩137B 103.41M USD | 0 | ₩0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩699 0.53 USD |
-3.45
|
₩74B 56.07M USD | ₩904K 682.11 USD | ₩697 0.53 USD | ₩729 0.55 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}