结果页面 4，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Overseas Bank Limited U11.SI | SGD 34.15 25.59 USD |
+0.35
|
SGD 56.70B 42.49B USD | SGD 3.11M 2.33M USD | SGD 33.90 25.41 USD | SGD 34.21 25.64 USD | SGD 56.70B 42.49B USD | 9.75 | SGD 3.50 2.62 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | ¥1,751 11.82 USD |
+1.42
|
¥6T 42.25B USD | ¥3M 19.24K USD | ¥1,732 11.69 USD | ¥1,758 11.86 USD | ¥6T 42.25B USD | 15.27 | ¥115 0.77 USD | |
| Axis Bank Limited AXB.IL | $68.70 — |
+1.93
|
$42.12B — | $16.73K — | $0.00 — | $0.00 — | $42.12B — | 28.15 | $2.44 — | |
| Erste Group Bank AG EBKDY | $53.96 — |
-0.07
|
$41.91B — | $1.59K — | $53.96 — | $54.18 — | $41.91B — | 12.51 | $4.31 — | |
| Great-West Lifeco Inc. GWO.TO | CA$60.91 45.2 USD |
+1.47
|
CA$56.06B 41.6B USD | CA$746.98K 554.3K USD | CA$59.92 44.46 USD | CA$61.05 45.3 USD | CA$56.06B 41.6B USD | 14.13 | CA$4.31 3.2 USD | |
| Commerzbank AG CBK.F | €33.63 36.76 USD |
-0.5
|
€37.92B 41.45B USD | €13.64K 14.91K USD | €33.54 36.66 USD | €34.07 37.24 USD | €37.92B 41.45B USD | 16.24 | €2.07 2.26 USD | |
| Commerzbank AG CBK.DE | €33.54 36.66 USD |
-1.09
|
€37.82B 41.34B USD | €2.59M 2.83M USD | €33.49 36.61 USD | €34.09 37.26 USD | €37.82B 41.34B USD | 16.20 | €2.07 2.26 USD | |
| American AIG | $76.15 — |
-1
|
$41.09B — | $4.52M — | $76.14 — | $77.21 — | $41.09B — | 13.69 | $5.56 — | |
| Erste Group Bank AG 0MJK.IL | €92.90 101.55 USD |
+0.35
|
€37.47B 40.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.47B 40.96B USD | 14.29 | €6.50 7.11 USD | |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$92.10 2.92 USD |
+1.21
|
NT$1.29T 40.9B USD | NT$7.52M 194.66K USD | NT$91.50 2.91 USD | NT$92.30 2.93 USD | NT$1.29T 40.9B USD | 10.97 | NT$8.37 0.27 USD | |
| DNB Bank ASA 0O84.IL | NOK 262.66 25.2 USD |
+0.67
|
NOK 416.89B 39.99B USD | NOK 65.33K 6.27K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 416.89B 39.99B USD | 11.52 | NOK 22.80 2.19 USD | |
| Great-West Lifeco GWLIF | $42.80 — |
0
|
$39.96B — | $2.00 — | $43.47 — | $43.47 — | $39.96B — | 13.94 | $3.07 — | |
| Erste Group Bank AG EBS.VI | €93.15 101.83 USD |
+0.81
|
€36.18B 39.54B USD | €313.41K 342.6K USD | €92.05 100.62 USD | €93.20 101.88 USD | €36.18B 39.54B USD | 12.50 | €7.45 8.14 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,009.40 24.31 USD |
+1.01
|
₹3.21T 38.81B USD | ₹846.17K 10.24K USD | ₹1,995.00 24.14 USD | ₹2,024.00 24.49 USD | ₹3.21T 38.81B USD | 34.00 | ₹59.10 0.72 USD | |
| EQT AB (publ) EQT.ST | SEK 338.70 33.06 USD |
+3.14
|
SEK 396.67B 38.72B USD | SEK 1.67M 162.97K USD | SEK 328.00 32.02 USD | SEK 339.00 33.09 USD | SEK 396.67B 38.72B USD | 43.31 | SEK 7.82 0.76 USD | |
| Banco Bradesco S.A. BBDC4.SA | R$19.49 3.95 USD |
+2.15
|
R$190.78B 38.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$190.78B 38.67B USD | 10.15 | R$1.92 0.39 USD | |
| DNB Bank ASA DNBBY | $26.25 — |
+1.63
|
$38.48B — | $1.44K — | $26.10 — | $26.27 — | $38.48B — | 9.17 | $2.86 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | IDR 3,930.00 0.25 USD |
+1.03
|
IDR 595.63T 38.06B USD | IDR 54.08M 3.46K USD | IDR 3,890.00 0.25 USD | IDR 3,950.00 0.25 USD | IDR 595.63T 38.06B USD | 10.58 | IDR 371.11 0.02 USD | |
| Danske Bank A/S 0NVC.IL | DKK 296.65 43.5 USD |
+0.7
|
DKK 256.83B 37.66B USD | DKK 16.83K 2.47K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 256.83B 37.66B USD | 581.66 | DKK 0.51 0.07 USD | |
| Prudential Financial PRU | $106.74 — |
-0.24
|
$37.35B — | $1.49M — | $106.62 — | $107.77 — | $37.35B — | 14.62 | $7.30 — | |
| SoFi SOFI | $30.95 — |
+1.34
|
$37.32B — | $63.06M — | $29.86 — | $30.99 — | $37.32B — | 55.26 | $0.56 — | |
| DNB Bank ASA DNB.OL | NOK 263.60 25.29 USD |
+1
|
NOK 386.37B 37.06B USD | NOK 986.13K 94.6K USD | NOK 261.20 25.06 USD | NOK 263.60 25.29 USD | NOK 386.37B 37.06B USD | 9.08 | NOK 29.00 2.78 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 182.73 17.84 USD |
+0.37
|
SEK 378.22B 36.92B USD | SEK 37.42K 3.65K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 378.22B 36.92B USD | 11.46 | SEK 15.94 1.56 USD | |
| Prudential PUK | $28.87 — |
+0.45
|
$36.69B — | $854.08K — | $28.61 — | $28.93 — | $36.69B — | 11.18 | $2.58 — | |
| Hang Seng Bank Limited HSNGY | $19.52 — |
-1.71
|
$36.62B — | $937.00 — | $19.60 — | $19.60 — | $36.62B — | 19.91 | $0.98 — | |
| Intact Financial Corporation IFC.TO | CA$276.42 205.12 USD |
-1.94
|
CA$49.30B 36.58B USD | CA$317.56K 235.65K USD | CA$275.58 204.5 USD | CA$281.80 209.11 USD | CA$49.30B 36.58B USD | 21.23 | CA$13.02 9.66 USD | |
| The Hartford Insurance HIG | $131.17 — |
+0.24
|
$36.55B — | $554.12K — | $130.66 — | $131.98 — | $36.55B — | 10.72 | $12.23 — | |
| Hannover Rück SE HVRRY | $50.29 — |
+0.46
|
$36.39B — | $5.20K — | $49.55 — | $50.39 — | $36.39B — | 12.76 | $3.94 — | |
| Fairfax Financial Holdings Limited FFH.TO | CA$2,203.96 1635.47 USD |
-0.72
|
CA$49.01B 36.37B USD | CA$43.67K 32.41K USD | CA$2,202.23 1634.19 USD | CA$2,254.25 1672.79 USD | CA$49.01B 36.37B USD | 7.82 | CA$281.67 209.02 USD | |
| Prudential plc 2378.HK | HK$111.80 14.3 USD |
+0.63
|
HK$284.14B 36.33B USD | HK$118.76K 15.19K USD | HK$110.80 14.17 USD | HK$113.00 14.45 USD | HK$284.14B 36.33B USD | 11.16 | HK$10.01 1.28 USD | |
| HANG SENG BANK 0011.HK | HK$151.70 19.4 USD |
-0.2
|
HK$284.12B 36.33B USD | HK$1.46M 186.08K USD | HK$151.60 19.38 USD | HK$152.00 19.44 USD | HK$284.12B 36.33B USD | 19.88 | HK$7.63 0.98 USD | |
| Danske Bank A/S DANSKE.CO | DKK 297.10 43.56 USD |
+1.5
|
DKK 242.85B 35.61B USD | DKK 729.58K 106.97K USD | DKK 293.10 42.97 USD | DKK 298.40 43.75 USD | DKK 242.85B 35.61B USD | 10.88 | DKK 27.30 4 USD | |
| Banco BTG Pactual S.A. BPAC11.SA | R$52.40 10.62 USD |
+2.32
|
R$175.13B 35.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$175.13B 35.5B USD | 85.34 | R$0.61 0.12 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $11.67 — |
-1.44
|
$35.37B — | $869.00 — | $11.26 — | $11.69 — | $35.37B — | 10.51 | $1.11 — | |
| PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.23 — |
0
|
$35.29B — | $70.00K — | $0.23 — | $0.23 — | $35.29B — | 11.50 | $0.02 — | |
| Swedbank AB (publ) SWDBY | $31.36 — |
+1.32
|
$35.26B — | $2.27K — | $31.23 — | $31.38 — | $35.26B — | 10.21 | $3.07 — | |
| Intact Financial Corporation IFCZF | $196.94 — |
-2.13
|
$35.12B — | $8.00 — | $196.94 — | $197.57 — | $35.12B — | 21.17 | $9.30 — | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | SEK 184.40 18 USD |
+1.18
|
SEK 359.65B 35.11B USD | SEK 2.63M 256.68K USD | SEK 182.25 17.79 USD | SEK 184.40 18 USD | SEK 359.65B 35.11B USD | 11.95 | SEK 15.42 1.51 USD | |
| Banco Bradesco BBD | $3.72 — |
+3.05
|
$35.02B — | $34.86M — | $3.69 — | $3.74 — | $35.02B — | 10.33 | $0.36 — | |
| Banco Bradesco S.A. BBDO | $3.18 — |
+2.58
|
$35.02B — | $48.19K — | $3.12 — | $3.21 — | $35.02B — | 8.83 | $0.36 — | |
| Fairfax Financial FRFHF | $1,574.78 — |
-0.66
|
$34.77B — | $1.38K — | $1,573.00 — | $1,610.00 — | $34.77B — | 7.84 | $200.78 — | |
| Hannover Rück SE 0M9A.IL | €259.20 283.34 USD |
+0.93
|
€31.62B 34.57B USD | €375.00 409.93 USD | €0.00 0 USD | €0.00 0 USD | €31.62B 34.57B USD | 20.53 | €12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | €259.60 283.78 USD |
+0.85
|
€31.31B 34.22B USD | €108.75K 118.88K USD | €257.40 281.37 USD | €262.00 286.4 USD | €31.31B 34.22B USD | 12.61 | €20.58 22.5 USD | |
| Sun Life Financial Inc. SLF.TO | CA$81.18 60.24 USD |
-0.23
|
CA$45.25B 33.58B USD | CA$2.16M 1.61M USD | CA$81.11 60.19 USD | CA$81.64 60.58 USD | CA$45.25B 33.58B USD | 15.37 | CA$5.28 3.92 USD | |
| State Street STT | $119.43 — |
-0.22
|
$33.36B — | $964.56K — | $119.29 — | $120.81 — | $33.36B — | 12.67 | $9.42 — | |
| Sun Life Financial Inc. SLF-PG.TO | CA$19.25 14.28 USD |
+2.45
|
CA$44.84B 33.28B USD | CA$297.85K 221.02K USD | CA$18.80 13.95 USD | CA$19.27 14.3 USD | CA$44.84B 33.28B USD | 2.93 | CA$6.55 4.86 USD | |
| Arch Capital ACGL | $90.66 — |
+0.97
|
$32.88B — | $2.48M — | $89.91 — | $91.13 — | $32.88B — | 8.49 | $10.67 — | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥3,261 22.01 USD |
+1.12
|
¥5T 32.77B USD | ¥3M 17.42K USD | ¥3,226 21.78 USD | ¥3,280 22.14 USD | ¥5T 32.77B USD | 7.32 | ¥445 3.01 USD | |
| Power Corporation of Canada POW.TO | CA$68.74 51.01 USD |
+1.1
|
CA$43.91B 32.59B USD | CA$1.24M 922.49K USD | CA$68.00 50.46 USD | CA$68.75 51.02 USD | CA$43.91B 32.59B USD | 16.21 | CA$4.24 3.15 USD | |
| The Allstate Corporation ALL-PH | $21.53 — |
+0.05
|
$32.41B — | $67.15K — | $21.44 — | $21.56 — | $32.41B — | 3.37 | $6.38 — | |
| Raymond James Financial RJF | $163.51 — |
+0.98
|
$32.39B — | $434.94K — | $161.96 — | $164.50 — | $32.39B — | 15.87 | $10.30 — | |
| KB Financial KB | $88.68 — |
+0.41
|
$32.38B — | $123.18K — | $88.58 — | $89.15 — | $32.38B — | 8.77 | $10.11 — | |
| Swedbank AB (publ) SWED-A.ST | SEK 295.00 28.8 USD |
+0.75
|
SEK 331.65B 32.37B USD | SEK 2.49M 242.82K USD | SEK 292.40 28.54 USD | SEK 295.50 28.84 USD | SEK 331.65B 32.37B USD | 10.08 | SEK 29.26 2.86 USD | |
| Talanx AG 0QA8.IL | €110.55 120.85 USD |
+1.33
|
€29.57B 32.32B USD | €2.72K 2.97K USD | €0.00 0 USD | €0.00 0 USD | €29.57B 32.32B USD | 21.34 | €5.18 5.66 USD | |
| Sun Life Financial SLF | $57.97 — |
-0.21
|
$32.31B — | $482.09K — | $57.93 — | $58.26 — | $32.31B — | 15.41 | $3.76 — | |
| Swedbank AB (publ) 0H6T.IL | SEK 292.95 28.6 USD |
+0.7
|
SEK 329.51B 32.16B USD | SEK 19.31K 1.88K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 329.51B 32.16B USD | 11.16 | SEK 26.24 2.56 USD | |
| Banco Santander (Brasil) S.A. SANB11.SA | R$33.41 6.77 USD |
+2.33
|
R$157.71B 31.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.71B 31.97B USD | 16.32 | R$2.05 0.41 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-11.11
|
€29.10B 31.81B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €29.10B 31.81B USD | 9.59 | €0.02 0.02 USD | |
| Swiss Life Holding AG SZLMY | $55.57 — |
+0.99
|
$31.70B — | $1.19K — | $54.59 — | $55.67 — | $31.70B — | 21.62 | $2.57 — | |
| Ping An Bank Co., Ltd. 000001.SZ | CN¥11.73 1.63 USD |
+0.51
|
CN¥227.63B 31.65B USD | CN¥78.36M 10.9M USD | CN¥11.67 1.62 USD | CN¥11.79 1.64 USD | CN¥227.63B 31.65B USD | 5.63 | CN¥2.08 0.29 USD | |
| Power Corporation of Canada PWCDF | $49.02 — |
+1.11
|
$31.31B — | $2.60K — | $48.82 — | $49.02 — | $31.31B — | 16.23 | $3.02 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $20.97 — |
-0.43
|
$31.21B — | $637.00 — | $20.94 — | $20.97 — | $31.21B — | 7.25 | $2.89 — | |
| MS&AD Insurance MSADF | $20.79 — |
0
|
$31.13B — | $1.10K — | $23.51 — | $24.00 — | $31.13B — | 7.19 | $2.89 — | |
| Talanx AG TLX.DE | €110.20 120.46 USD |
+1.01
|
€28.46B 31.11B USD | €103.70K 113.35K USD | €108.50 118.61 USD | €110.80 121.12 USD | €28.46B 31.11B USD | 12.59 | €8.75 9.56 USD | |
| Willis Towers Watson Public Limited Company WTW | $322.14 — |
+0.16
|
$30.84B — | $645.78K — | $317.62 — | $323.24 — | $30.84B — | 15.43 | $20.87 — | |
| Sampo Oyj SAXPY | $23.06 — |
+1.99
|
$30.78B — | $3.10K — | $22.87 — | $23.03 — | $30.78B — | 16.71 | $1.38 — | |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$65.30 2.08 USD |
+0.77
|
NT$959.37B 30.48B USD | NT$19.49M 566.71K USD | NT$65.00 2.07 USD | NT$65.90 2.09 USD | NT$959.37B 30.48B USD | 11.84 | NT$5.52 0.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$185.18 10.96 USD |
+3.3
|
MX$514.55B 30.47B USD | MX$7.50M 444.03K USD | MX$178.03 10.54 USD | MX$186.44 11.04 USD | MX$514.55B 30.47B USD | 9.06 | MX$20.42 1.21 USD | |
| LPL Financial LPLA | $377.82 — |
+0.66
|
$30.24B — | $480.33K — | $373.00 — | $381.83 — | $30.24B — | 35.21 | $10.73 — | |
| ORIX Corporation 8591.T | ¥3,921 26.47 USD |
+0.98
|
¥4T 29.47B USD | ¥2M 13.22K USD | ¥3,910 26.39 USD | ¥3,973 26.82 USD | ¥4T 29.47B USD | 12.02 | ¥326 2.2 USD | |
| W. R. Berkley WRB | $76.35 — |
+0.67
|
$29.01B — | $1.30M — | $75.59 — | $76.64 — | $29.01B — | 16.03 | $4.76 — | |
| Partners Group Holding AG PGHN.SW | CHF 980.60 1115.71 USD |
+2.9
|
CHF 25.48B 28.99B USD | CHF 90.20K 102.63K USD | CHF 960.00 1092.27 USD | CHF 985.60 1121.4 USD | CHF 25.48B 28.99B USD | 21.36 | CHF 45.89 52.21 USD | |
| Sampo Oyj SAMPO.HE | €9.94 10.86 USD |
+1.8
|
€26.52B 28.99B USD | €3.93M 4.3M USD | €9.74 10.65 USD | €9.94 10.86 USD | €26.52B 28.99B USD | 16.55 | €0.60 0.66 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 875.40 996.02 USD |
+1.06
|
CHF 25.34B 28.83B USD | CHF 405.00 460.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 25.34B 28.83B USD | 19.06 | CHF 45.92 52.25 USD | |
| M&T Bank MTB | $186.76 — |
-0.79
|
$28.70B — | $512.17K — | $185.91 — | $189.05 — | $28.70B — | 11.53 | $16.19 — | |
| China Everbright Bank Company Limited 6818.HK | HK$3.53 0.45 USD |
+1.44
|
HK$223.63B 28.59B USD | HK$17.85M 2.28M USD | HK$3.47 0.44 USD | HK$3.56 0.46 USD | HK$223.63B 28.59B USD | 5.34 | HK$0.66 0.08 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.20 1.56 USD |
+0.9
|
CN¥205.53B 28.58B USD | CN¥69.67M 9.69M USD | CN¥11.11 1.54 USD | CN¥11.24 1.56 USD | CN¥205.53B 28.58B USD | 6.43 | CN¥1.74 0.24 USD | |
| Sompo Holdings, Inc. 8630.T | ¥4,655 31.42 USD |
+1.22
|
¥4T 28.53B USD | ¥776K 5.24K USD | ¥4,635 31.29 USD | ¥4,683 31.61 USD | ¥4T 28.53B USD | 18.53 | ¥251 1.7 USD | |
| Swiss Life Holding AG SLHN.SW | CHF 878.60 999.66 USD |
+0.43
|
CHF 25.07B 28.52B USD | CHF 66.95K 76.17K USD | CHF 867.60 987.14 USD | CHF 878.60 999.66 USD | CHF 25.07B 28.52B USD | 21.18 | CHF 41.47 47.18 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.24 — |
+4.17
|
$28.45B — | $3.45K — | $10.00 — | $10.00 — | $28.45B — | 9.22 | $1.11 — | |
| Fifth Third Bancorp FITB | $42.99 — |
-0.32
|
$28.42B — | $6.60M — | $42.86 — | $43.50 — | $28.42B — | 12.83 | $3.35 — | |
| ORIX IX | $25.46 — |
+0.79
|
$28.35B — | $84.78K — | $25.26 — | $25.47 — | $28.35B — | 12.00 | $2.12 — | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.51 0.49 USD |
+0.86
|
CN¥203.64B 28.32B USD | CN¥198.08M 27.54M USD | CN¥3.49 0.49 USD | CN¥3.53 0.49 USD | CN¥203.64B 28.32B USD | 5.84 | CN¥0.60 0.08 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | IDR 4,730.00 0.3 USD |
+1.07
|
IDR 441.47T 28.21B USD | IDR 77.02M 4.92K USD | IDR 4,680.00 0.3 USD | IDR 4,790.00 0.31 USD | IDR 441.47T 28.21B USD | 8.57 | IDR 551.77 0.04 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,456 9.83 USD |
+0.94
|
¥4T 28B USD | ¥3M 18.28K USD | ¥1,447 9.77 USD | ¥1,468 9.91 USD | ¥4T 28B USD | 12.20 | ¥119 0.81 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.43 9.21 USD |
+2.98
|
€25.60B 27.98B USD | €45.04M 49.23M USD | €8.24 9.01 USD | €8.48 9.27 USD | €25.60B 27.98B USD | 6.28 | €1.34 1.46 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $50.35 — |
+3.47
|
$27.98B — | $11.82K — | $48.92 — | $50.67 — | $27.98B — | 9.07 | $5.55 — | |
| Bank Hapoalim B.M. BKHYY | $105.84 — |
+3.39
|
$27.87B — | $935.00 — | $105.00 — | $106.42 — | $27.87B — | 10.78 | $9.81 — | |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.30 1.38 USD |
0
|
NT$873.49B 27.76B USD | NT$18.52M 441.15K USD | NT$43.25 1.37 USD | NT$43.75 1.39 USD | NT$873.49B 27.76B USD | 12.17 | NT$3.56 0.11 USD | |
| Aviva plc AVVIY | $18.21 — |
-1.09
|
$27.67B — | $17.84K — | $17.97 — | $18.22 — | $27.67B — | 31.39 | $0.58 — | |
| Dai-ichi Life Holdings, Inc. 8750.T | ¥1,120 7.56 USD |
+2.85
|
¥4T 27.49B USD | ¥6M 42.77K USD | ¥1,094 7.38 USD | ¥1,124 7.59 USD | ¥4T 27.49B USD | 9.65 | ¥116 0.78 USD | |
| Brown & Brown BRO | $80.04 — |
+1.95
|
$27.33B — | $1.93M — | $78.25 — | $80.17 — | $27.33B — | 24.25 | $3.30 — | |
| Sompo Holdings, Inc. SMPNY | $15.02 — |
-0.4
|
$27.27B — | $5.10K — | $15.01 — | $15.07 — | $27.27B — | 18.54 | $0.81 — | |
| Banco do Brasil S.A. BBAS3.SA | R$23.47 4.76 USD |
+3.03
|
R$133.98B 27.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$133.98B 27.15B USD | 8.44 | R$2.78 0.56 USD | |
| Cboe Global Markets CBOE | $259.25 — |
+0.04
|
$27.13B — | $828.77K — | $256.98 — | $260.67 — | $27.13B — | 27.84 | $9.31 — | |
| Bank of Ningbo Co., Ltd. 002142.SZ | CN¥29.50 4.1 USD |
+0.34
|
CN¥194.81B 27.09B USD | CN¥11.58M 1.61M USD | CN¥29.37 4.08 USD | CN¥29.69 4.13 USD | CN¥194.81B 27.09B USD | 6.99 | CN¥4.22 0.59 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | €27.23 29.77 USD |
-0.87
|
€24.75B 27.05B USD | €1.64M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €24.75B 27.05B USD | 10.04 | €2.71 2.96 USD | |
| NCI 1336.HK | HK$52.15 6.67 USD |
+3.17
|
HK$211.54B 27.05B USD | HK$9.39M 1.2M USD | HK$50.65 6.48 USD | HK$52.65 6.73 USD | HK$211.54B 27.05B USD | 3.87 | HK$13.45 1.72 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.33 3.1 USD |
-0.53
|
CN¥194.31B 27.02B USD | CN¥30.80M 4.28M USD | CN¥22.28 3.1 USD | CN¥22.63 3.15 USD | CN¥194.31B 27.02B USD | 13.61 | CN¥1.64 0.23 USD | |
| New China Life Insurance Company Ltd. 601336.SS | CN¥69.20 9.62 USD |
+3.15
|
CN¥193.69B 26.93B USD | CN¥18.25M 2.54M USD | CN¥67.03 9.32 USD | CN¥70.06 9.74 USD | CN¥193.69B 26.93B USD | 5.62 | CN¥12.31 1.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||