结果页面 4，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$2.95 2.19 USD |
-0.67
|
CA$54.78B 40.65B USD | CA$400.00 296.82 USD | CA$2.95 2.19 USD | CA$2.95 2.19 USD | CA$54.78B 40.65B USD | 7.97 | CA$0.37 0.27 USD | ||
Banco Santander (Brasil)
BSBR
US
|
$5.41 — |
+0.65
|
$40.51B — | $86.05K — | $5.41 — | $5.49 — | $40.51B — | 16.90 | $0.32 — | ||
Banco BTG Pactual S.A.
BPAC5.SA
BR
|
R$17.10 3.47 USD |
0
|
R$198.15B 40.16B USD | R$0.00 0 USD | R$17.10 3.47 USD | R$17.10 3.47 USD | R$198.15B 40.16B USD | 11.32 | R$1.51 0.31 USD | ||
Danske Bank A/S
DANSKE.CO
DK
|
DKK 338.50 49.63 USD |
+2.58
|
DKK 273.87B 40.16B USD | DKK 402.74K 59.05K USD | DKK 333.00 48.82 USD | DKK 339.40 49.76 USD | DKK 273.87B 40.16B USD | 12.09 | DKK 27.98 4.1 USD | ||
DNB Bank ASA
DNB.OL
NO
|
NOK 289.90 27.81 USD |
+2.33
|
NOK 416.71B 39.97B USD | NOK 706.51K 67.77K USD | NOK 284.90 27.33 USD | NOK 290.00 27.82 USD | NOK 416.71B 39.97B USD | 10.39 | NOK 27.88 2.67 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$85.34 63.33 USD |
-0.21
|
CA$53.78B 39.91B USD | CA$36.69K 27.23K USD | CA$85.17 63.2 USD | CA$85.99 63.81 USD | CA$53.78B 39.91B USD | 20.51 | CA$4.16 3.09 USD | ||
American
AIG
US
|
$75.09 — |
-0.29
|
$39.81B — | $69.49K — | $74.85 — | $75.79 — | $39.81B — | 13.22 | $5.68 — | ||
|
Daiichi Life Group, Inc.
DLICY
US
|
$22.00 — |
+3.53
|
$39.61B — | $13.36K — | $21.50 — | $22.00 — | $39.61B — | 14.76 | $1.49 — | ||
|
PT Bank Central Asia Tbk
PBCRY
US
|
$8.03 — |
+12.46
|
$39.47B — | $46.34K — | $7.81 — | $8.09 — | $39.47B — | 12.35 | $0.65 — | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$31.64 4.05 USD |
+2.93
|
HK$304.39B 38.92B USD | HK$22.48M 2.87M USD | HK$30.72 3.93 USD | HK$32.04 4.1 USD | HK$304.39B 38.92B USD | 4.99 | HK$6.34 0.81 USD | ||
|
Power Corporation of Canada
PWCDF
US
|
$61.25 — |
+0.79
|
$38.60B — | $6.20K — | $60.13 — | $61.33 — | $38.60B — | 20.55 | $2.98 — | ||
Banco Bradesco S.A.
BBDC4.SA
BR
|
R$17.89 3.63 USD |
+1.19
|
R$189.11B 38.33B USD | R$1.75M 355.12K USD | R$17.48 3.54 USD | R$17.89 3.63 USD | R$189.11B 38.33B USD | 8.51 | R$2.10 0.43 USD | ||
Swedbank AB (publ)
SWED-A.ST
SE
|
SEK 348.60 34.03 USD |
+2.89
|
SEK 391.73B 38.24B USD | SEK 1.25M 122.04K USD | SEK 342.90 33.47 USD | SEK 348.60 34.03 USD | SEK 391.73B 38.24B USD | 12.34 | SEK 28.23 2.76 USD | ||
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 188.85 18.43 USD |
+3
|
SEK 390.89B 38.16B USD | SEK 195.21K 19.06K USD | SEK 185.50 18.11 USD | SEK 190.00 18.55 USD | SEK 390.89B 38.16B USD | 11.84 | SEK 15.94 1.56 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 347.50 33.92 USD |
+2.13
|
SEK 390.87B 38.15B USD | SEK 93.60K 9.14K USD | SEK 343.10 33.49 USD | SEK 348.20 33.99 USD | SEK 390.87B 38.15B USD | 13.24 | SEK 26.24 2.56 USD | ||
KB Financial
KB
US
|
$106.73 — |
+3.29
|
$37.86B — | $15.79K — | $106.20 — | $107.31 — | $37.86B — | 10.38 | $10.28 — | ||
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.67 12.31 USD |
+3.45
|
€32.41B 37.41B USD | €27.37M 31.59M USD | €10.51 12.13 USD | €10.78 12.44 USD | €32.41B 37.41B USD | 7.72 | €1.38 1.59 USD | ||
Banco Bradesco S.A.
XBBDC.MC
ES
|
€3.06 3.53 USD |
+3.38
|
€32.35B 37.34B USD | €17.00 19.62 USD | €3.06 3.53 USD | €3.06 3.53 USD | €32.35B 37.34B USD | 8.74 | €0.35 0.4 USD | ||
Prudential Financial
PRU
US
|
$107.32 — |
+0.77
|
$37.27B — | $59.15K — | $106.96 — | $107.72 — | $37.27B — | 11.05 | $9.71 — | ||
|
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.40 2.11 USD |
0
|
R$183.48B 37.19B USD | R$0.00 0 USD | R$10.40 2.11 USD | R$10.40 2.11 USD | R$183.48B 37.19B USD | 7.53 | R$1.38 0.28 USD | ||
|
Rocket Companies
RKT
US
|
$13.12 — |
-2.44
|
$37.12B — | $755.94K — | $13.12 — | $13.59 — | $37.12B — | 0 | -$0.03 — | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$282.64 209.74 USD |
-0.8
|
CA$49.97B 37.08B USD | CA$8.76K 6.5K USD | CA$282.64 209.74 USD | CA$286.38 212.51 USD | CA$49.97B 37.08B USD | 15.05 | CA$18.78 13.94 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,149 41.51 USD |
-0.4
|
¥5T 37.03B USD | ¥3M 20.17K USD | ¥6,040 40.77 USD | ¥6,191 41.79 USD | ¥5T 37.03B USD | 8.77 | ¥701 4.73 USD | ||
Banco Bradesco
BBD
US
|
$3.49 — |
+1.43
|
$36.88B — | $1.93M — | $3.48 — | $3.52 — | $36.88B — | 8.51 | $0.41 — | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.69 41.2 USD |
+1.61
|
€31.48B 36.34B USD | €11.47K 13.24K USD | €35.58 41.07 USD | €35.87 41.41 USD | €31.48B 36.34B USD | 7.72 | €4.62 5.33 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€34.58 39.92 USD |
+1.39
|
€31.43B 36.28B USD | €30.75K 35.49K USD | €33.00 38.09 USD | €34.63 39.97 USD | €31.43B 36.28B USD | 12.76 | €2.71 3.13 USD | ||
PayPal
PYPL
US
|
$41.06 — |
-0.42
|
$36.22B — | $965.18K — | $40.95 — | $41.47 — | $36.22B — | 7.70 | $5.33 — | ||
|
Banca Monte dei Paschi di Siena S.p.A
BMDPF
US
|
$11.89 — |
0
|
$36.13B — | $5.00K — | $12.22 — | $12.22 — | $36.13B — | 7.47 | $1.59 — | ||
Skandinaviska Enskilda Banken AB (publ)
SEB-A.ST
SE
|
SEK 188.70 18.42 USD |
+3.03
|
SEK 368.22B 35.94B USD | SEK 2.02M 196.77K USD | SEK 185.50 18.11 USD | SEK 190.00 18.55 USD | SEK 368.22B 35.94B USD | 12.27 | SEK 15.37 1.5 USD | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.35 — |
+0.81
|
$35.17B — | $1.87M — | $17.30 — | $17.48 — | $35.17B — | 13.34 | $1.30 — | ||
The Hartford Insurance
HIG
US
|
$128.20 — |
-0.18
|
$35.14B — | $56.65K — | $127.80 — | $129.10 — | $35.14B — | 9.02 | $14.21 — | ||
Banco BTG Pactual S.A.
BPAC11.SA
BR
|
R$51.37 10.36 USD |
+1.76
|
R$172.25B 34.91B USD | R$969.50K 123.27K USD | R$49.90 10.11 USD | R$51.29 10.4 USD | R$172.25B 34.91B USD | 83.25 | R$0.61 0.12 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,279.88 1691.81 USD |
<0.01
|
CA$47.02B 34.89B USD | CA$37.38K 27.74K USD | CA$2,230.36 1655.06 USD | CA$2,288.51 1698.21 USD | CA$47.02B 34.89B USD | 8.08 | CA$282.02 209.28 USD | ||
Sompo Holdings, Inc.
SMPNY
US
|
$19.47 — |
+0.41
|
$34.74B — | $49.27K — | $19.17 — | $19.61 — | $34.74B — | 8.89 | $2.19 — | ||
|
Fairfax Financial
FRFHF
US
|
$1,638.19 — |
+0.99
|
$33.79B — | $494.00 — | $1,597.00 — | $1,639.00 — | $33.79B — | 8.10 | $202.15 — | ||
M&T Bank
MTB
US
|
$229.94 — |
+0.94
|
$33.67B — | $24.94K — | $229.18 — | $231.06 — | $33.67B — | 12.90 | $17.82 — | ||
|
PT Bank Central Asia Tbk
PBCRF
US
|
$0.27 — |
-3.57
|
$33.18B — | $2.55K — | $0.28 — | $0.28 — | $33.18B — | 9.00 | $0.03 — | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 103.80 26.38 USD |
+4.01
|
PLN 129.75B 32.98B USD | PLN 1.46M 370.74K USD | PLN 101.00 25.67 USD | PLN 105.08 26.71 USD | PLN 129.75B 32.98B USD | 12.08 | PLN 8.59 2.18 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$14.61 1.87 USD |
+3.03
|
HK$257.56B 32.93B USD | HK$15.43M 1.97M USD | HK$14.21 1.82 USD | HK$14.88 1.9 USD | HK$257.56B 32.93B USD | 13.40 | HK$1.09 0.14 USD | ||
|
Prudential
PUK
US
|
$26.31 — |
+1.04
|
$32.89B — | $110.65K — | $26.25 — | $26.42 — | $32.89B — | 8.57 | $3.07 — | ||
|
EQT AB (publ)
EQT.ST
SE
|
SEK 286.70 27.99 USD |
+1.92
|
SEK 335.42B 32.74B USD | SEK 600.26K 58.59K USD | SEK 286.00 27.92 USD | SEK 291.60 28.46 USD | SEK 335.42B 32.74B USD | 42.16 | SEK 6.80 0.66 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,689.10 20.44 USD |
+2.67
|
₹2.70T 32.67B USD | ₹1.49M 17.98K USD | ₹1,649.20 19.95 USD | ₹1,692.00 20.47 USD | ₹2.70T 32.67B USD | 27.67 | ₹61.03 0.74 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,147 14.49 USD |
+1.47
|
¥5T 32.59B USD | ¥12M 80.81K USD | ¥2,136 14.42 USD | ¥2,197 14.83 USD | ¥5T 32.59B USD | 18.85 | ¥114 0.77 USD | ||
ABN AMRO Bank N.V.
ABN.AS
NL
|
€34.57 39.91 USD |
+2.89
|
€28.20B 32.55B USD | €802.10K 925.89K USD | €34.04 39.29 USD | €34.63 39.97 USD | €28.20B 32.55B USD | 13.61 | €2.54 2.93 USD | ||
|
Prudential plc
2378.HK
HK
|
HK$101.60 12.99 USD |
+1.3
|
HK$254.05B 32.48B USD | HK$82.38K 10.53K USD | HK$101.00 12.91 USD | HK$102.90 13.16 USD | HK$254.05B 32.48B USD | 8.44 | HK$12.03 1.54 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€229.80 265.27 USD |
-0.99
|
€28.04B 32.36B USD | €21.44K 24.75K USD | €229.40 264.8 USD | €232.70 268.61 USD | €28.04B 32.36B USD | 18.20 | €12.62 14.57 USD | ||
ABN AMRO Bank
AAVMY
US
|
$39.61 — |
+1.94
|
$32.32B — | $2.46K — | $38.54 — | $39.08 — | $32.32B — | 13.51 | $2.93 — | ||
|
Hannover Rück SE
HVRRY
US
|
$44.63 — |
+1.85
|
$32.29B — | $2.06K — | $44.31 — | $44.74 — | $32.29B — | 9.76 | $4.57 — | ||
Bank of Jiangsu Co., Ltd.
600919.SS
CN
|
CN¥11.89 1.75 USD |
+0.93
|
CN¥218.20B 32.19B USD | CN¥102.89M 15.18M USD | CN¥11.64 1.72 USD | CN¥11.94 1.76 USD | CN¥218.20B 32.19B USD | 6.56 | CN¥1.81 0.27 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.24 1.66 USD |
+2.74
|
CN¥218.12B 32.18B USD | CN¥203.24M 29.99M USD | CN¥10.88 1.61 USD | CN¥11.25 1.66 USD | CN¥218.12B 32.18B USD | 5.30 | CN¥2.12 0.31 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€230.20 265.73 USD |
-0.35
|
€27.76B 32.05B USD | €78.43K 90.53K USD | €229.20 264.57 USD | €233.00 268.96 USD | €27.76B 32.05B USD | 9.66 | €23.82 27.5 USD | ||
Northern Trust
NTRS
US
|
$172.41 — |
+0.97
|
$31.90B — | $16.77K — | $172.08 — | $173.44 — | $31.90B — | 18.07 | $9.54 — | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥32.70 4.82 USD |
-0.46
|
CN¥215.94B 31.86B USD | CN¥35.31M 5.21M USD | CN¥32.04 4.73 USD | CN¥32.94 4.86 USD | CN¥215.94B 31.86B USD | 7.41 | CN¥4.41 0.65 USD | ||
Arch Capital
ACGL
US
|
$90.82 — |
-0.34
|
$31.73B — | $69.91K — | $90.28 — | $91.45 — | $31.73B — | 6.98 | $13.00 — | ||
Standard Bank Group Limited
SGBLY
US
|
$19.48 — |
+1.99
|
$31.61B — | $1.06K — | $19.03 — | $19.49 — | $31.61B — | 10.82 | $1.80 — | ||
|
Banco Bradesco S.A.
BBDO
US
|
$2.97 — |
+3.85
|
$31.40B — | $72.36K — | $2.89 — | $3.00 — | $31.40B — | 7.24 | $0.41 — | ||
BPER Banca SpA
BPE.MI
IT
|
€13.02 15.03 USD |
+2.37
|
€27.14B 31.33B USD | €7.76M 8.95M USD | €12.89 14.88 USD | €13.09 15.11 USD | €27.14B 31.33B USD | 12.52 | €1.04 1.2 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€100.80 116.36 USD |
+0.07
|
€26.96B 31.12B USD | €10.39K 11.99K USD | €100.80 116.36 USD | €102.30 118.09 USD | €26.96B 31.12B USD | 19.45 | €5.18 5.98 USD | ||
Bank Hapoalim B.M.
BKHYY
US
|
$118.71 — |
+1.46
|
$31.08B — | $801.00 — | $114.21 — | $118.71 — | $31.08B — | 9.52 | $12.46 — | ||
Swiss Life Holding AG
SZLMY
US
|
$54.25 — |
+1.86
|
$31.03B — | $2.90K — | $53.25 — | $53.34 — | $31.03B — | 19.87 | $2.73 — | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 854.20 1071.37 USD |
+0.45
|
CHF 24.73B 31.02B USD | CHF 1.63K 2.05K USD | CHF 853.60 1070.61 USD | CHF 861.20 1080.15 USD | CHF 24.73B 31.02B USD | 18.60 | CHF 45.92 57.59 USD | ||
|
Resona
RSNHF
US
|
$13.76 — |
+3.83
|
$30.94B — | $300.00 — | $13.50 — | $13.50 — | $30.94B — | 19.38 | $0.71 — | ||
Shinhan Financial
SHG
US
|
$65.58 — |
+2.04
|
$30.88B — | $264.28K — | $63.72 — | $65.80 — | $30.88B — | 9.99 | $6.56 — | ||
|
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.44 0.7 USD |
+3.42
|
HK$240.58B 30.76B USD | HK$46.08M 5.89M USD | HK$5.29 0.68 USD | HK$5.55 0.71 USD | HK$240.58B 30.76B USD | 4.68 | HK$1.16 0.15 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€15.15 17.49 USD |
+445.55
|
€26.65B 30.76B USD | €11.35K 13.1K USD | €14.82 17.11 USD | €15.15 17.49 USD | €26.65B 30.76B USD | 12.52 | €1.21 1.4 USD | ||
Cboe Global Markets
CBOE
US
|
$292.73 — |
-0.88
|
$30.64B — | $52.16K — | $292.73 — | $296.67 — | $30.64B — | 24.97 | $11.72 — | ||
3i Group plc
TGOPY
US
|
$7.50 — |
+2.94
|
$30.38B — | $141.53K — | $7.37 — | $7.52 — | $30.38B — | 4.16 | $1.80 — | ||
The Allstate Corporation
ALL-PH
US
|
$20.12 — |
+0.6
|
$30.28B — | $96.33K — | $19.92 — | $20.12 — | $30.28B — | 3.37 | $5.96 — | ||
|
3i Group plc
TGOPF
US
|
$29.79 — |
+0.64
|
$30.15B — | $150.00 — | $30.89 — | $30.89 — | $30.15B — | 4.14 | $7.19 — | ||
|
Talanx AG
TLX.DE
DE
|
€101.00 116.59 USD |
-0.1
|
€26.08B 30.11B USD | €19.86K 22.93K USD | €100.80 116.36 USD | €102.20 117.97 USD | €26.08B 30.11B USD | 9.84 | €10.26 11.84 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GFNORTEO.MX
MX
|
MX$182.46 10.8 USD |
-0.09
|
MX$506.61B 30B USD | MX$5.52M 326.81K USD | MX$182.46 10.8 USD | MX$182.46 10.8 USD | MX$506.61B 30B USD | 8.43 | MX$21.62 1.28 USD | ||
Swiss Life Holding AG
SLHN.SW
CH
|
CHF 854.80 1072.12 USD |
+0.16
|
CHF 23.89B 29.96B USD | CHF 27.21K 34.12K USD | CHF 853.40 1070.36 USD | CHF 861.60 1080.65 USD | CHF 23.89B 29.96B USD | 19.67 | CHF 43.44 54.48 USD | ||
|
Banco Santander (Brasil) S.A.
SANB11.SA
BR
|
R$27.49 5.57 USD |
+1.18
|
R$147.72B 29.94B USD | R$455.80K 92.38K USD | R$27.07 5.49 USD | R$27.54 5.58 USD | R$147.72B 29.94B USD | 13.43 | R$2.05 0.41 USD | ||
|
Credicorp
BAP
US
|
$374.47 — |
+1.65
|
$29.75B — | $16.31K — | $369.50 — | $376.77 — | $29.75B — | 14.38 | $26.04 — | ||
Raymond James Financial
RJF
US
|
$151.34 — |
+0.64
|
$29.49B — | $103.08K — | $150.43 — | $151.74 — | $29.49B — | 14.29 | $10.59 — | ||
Grupo Financiero Banorte, S.A.B. de C.V.
GBOOY
US
|
$52.90 — |
+4.96
|
$29.36B — | $12.42K — | $50.39 — | $53.13 — | $29.36B — | 8.55 | $6.18 — | ||
Grupo Financiero Banorte, S.A.B. de C.V
GBOOF
US
|
$10.51 — |
+7.79
|
$29.16B — | $1.00K — | $10.30 — | $10.90 — | $29.16B — | 8.47 | $1.24 — | ||
|
CSC Financial Co., Ltd.
601066.SS
CN
|
CN¥25.46 3.76 USD |
+3.54
|
CN¥197.49B 29.14B USD | CN¥53.39M 7.88M USD | CN¥24.06 3.55 USD | CN¥25.63 3.78 USD | CN¥197.49B 29.14B USD | 19.14 | CN¥1.33 0.2 USD | ||
|
Svenska Handelsbanken AB (publ)
SVNLY
US
|
$7.19 — |
+2.13
|
$28.50B — | $11.93K — | $7.03 — | $7.16 — | $28.50B — | 11.06 | $0.65 — | ||
Citizens Financial
CFG
US
|
$67.23 — |
+1.09
|
$28.43B — | $202.75K — | $67.00 — | $67.65 — | $28.43B — | 15.93 | $4.22 — | ||
|
New China Life Insurance Company Ltd.
601336.SS
CN
|
CN¥61.46 9.07 USD |
+3.78
|
CN¥191.73B 28.29B USD | CN¥40.44M 5.97M USD | CN¥58.00 8.56 USD | CN¥61.80 9.12 USD | CN¥191.73B 28.29B USD | 5.19 | CN¥11.82 1.74 USD | ||
|
China Everbright Bank Company Limited
601818.SS
CN
|
CN¥3.23 0.48 USD |
+1.89
|
CN¥190.85B 28.16B USD | CN¥319.73M 47.18M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥190.85B 28.16B USD | 5.76 | CN¥0.56 0.08 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥5,961 40.24 USD |
+1.45
|
¥4T 28.05B USD | ¥4M 28.7K USD | ¥5,915 39.93 USD | ¥6,016 40.61 USD | ¥4T 28.05B USD | 13.20 | ¥451 3.05 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.61 29.56 USD |
+3.43
|
€24.23B 27.97B USD | €55.37K 63.92K USD | €25.18 29.07 USD | €25.82 29.8 USD | €24.23B 27.97B USD | 21.16 | €1.21 1.4 USD | ||
|
Sampo Oyj
SAXPY
US
|
$21.04 — |
+2.38
|
$27.83B — | $2.07K — | $20.79 — | $21.05 — | $27.83B — | 14.92 | $1.41 — | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.07 10.47 USD |
+0.31
|
€23.99B 27.7B USD | €822.97K 949.98K USD | €9.04 10.44 USD | €9.10 10.5 USD | €23.99B 27.7B USD | 14.86 | €0.61 0.7 USD | ||
Malayan Banking Berhad
1155.KL
MY
|
MYR 10.72 2.28 USD |
+0.56
|
MYR 129.66B 27.57B USD | MYR 7.40M 1.57M USD | MYR 10.66 2.27 USD | MYR 10.74 2.28 USD | MYR 129.66B 27.57B USD | 12.46 | MYR 0.86 0.18 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,850.00 0.18 USD |
0
|
IDR 429.14T 27.42B USD | IDR 450.53M 28.79K USD | IDR 2,830.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 429.14T 27.42B USD | 7.32 | IDR 389.03 0.02 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$63.90 2.03 USD |
+3.73
|
NT$851.86B 27.07B USD | NT$23.21M 737.49K USD | NT$62.60 1.99 USD | NT$64.10 2.04 USD | NT$851.86B 27.07B USD | 23.32 | NT$2.74 0.09 USD | ||
Svenska Handelsbanken AB (publ)
SHB-A.ST
SE
|
SEK 138.05 13.48 USD |
+2.41
|
SEK 276.76B 27.02B USD | SEK 4.14M 404.24K USD | SEK 135.80 13.26 USD | SEK 138.20 13.49 USD | SEK 276.76B 27.02B USD | 11.37 | SEK 12.14 1.19 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,364 9.21 USD |
+0.89
|
¥4T 26.92B USD | ¥10M 66.14K USD | ¥1,351 9.12 USD | ¥1,376 9.29 USD | ¥4T 26.92B USD | 11.46 | ¥119 0.8 USD | ||
|
Huatai Securities Co., Ltd.
601688.SS
CN
|
CN¥19.97 2.95 USD |
+3.53
|
CN¥180.27B 26.6B USD | CN¥234.21M 34.56M USD | CN¥19.10 2.82 USD | CN¥20.07 2.96 USD | CN¥180.27B 26.6B USD | 10.73 | CN¥1.86 0.27 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BYRA.F
DE
|
€0.15 0.18 USD |
+4.79
|
€23.04B 26.59B USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.15 0.18 USD | €23.04B 26.59B USD | 7.65 | €0.02 0.02 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 137.63 13.43 USD |
+2.23
|
SEK 267.65B 26.13B USD | SEK 778.39K 75.98K USD | SEK 136.00 13.28 USD | SEK 137.90 13.46 USD | SEK 267.65B 26.13B USD | 10.10 | SEK 13.62 1.33 USD | ||
Cincinnati Financial
CINF
US
|
$168.65 — |
+0.21
|
$26.09B — | $23.77K — | $168.07 — | $169.83 — | $26.09B — | 9.64 | $17.49 — | ||
QBE Insurance Group Limited
QBIEY
US
|
$17.34 — |
+7.37
|
$25.91B — | $20.31K — | $17.07 — | $17.45 — | $25.91B — | 12.21 | $1.42 — | ||
|
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.42 0.44 USD |
+3.32
|
HK$202.07B 25.84B USD | HK$25.45M 3.25M USD | HK$3.27 0.42 USD | HK$3.42 0.44 USD | HK$202.07B 25.84B USD | 5.26 | HK$0.65 0.08 USD | ||
|
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKF
US
|
$0.17 — |
0
|
$25.60B — | $135.00K — | $0.16 — | $0.16 — | $25.60B — | 8.50 | $0.02 — | ||
Sumitomo Mitsui Trust Group, Inc.
SUTNY
US
|
$7.34 — |
-0.68
|
$25.58B — | $350.82K — | $7.27 — | $7.40 — | $25.58B — | 13.10 | $0.56 — | ||
|
Aviva plc
AVVIY
US
|
$16.85 — |
+2.74
|
$25.21B — | $6.89K — | $16.51 — | $16.83 — | $25.21B — | 23.73 | $0.71 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||