结果页面 5，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huatai Securities Co., Ltd. 6886.HK | HK$19.61 2.51 USD |
-1.36
|
HK$210.42B 26.9B USD | HK$2.68M 342.07K USD | HK$19.55 2.5 USD | HK$20.00 2.56 USD | HK$210.42B 26.9B USD | 10.95 | HK$1.79 0.23 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.68 — |
+1.37
|
$26.54B — | $1.90K — | $6.67 — | $6.68 — | $26.54B — | 10.12 | $0.66 — | |
| PT Bank Mandiri (Persero) Tbk PPERY | $11.29 — |
-0.18
|
$26.34B — | $15.44K — | $11.13 — | $11.29 — | $26.34B — | 8.55 | $1.32 — | |
| PT Bank Mandiri (Persero) Tbk PPERF | $0.25 — |
0
|
$26.15B — | $716.00 — | $0.25 — | $0.25 — | $26.15B — | 8.35 | $0.03 — | |
| Banco do Brasil BDORY | $4.56 — |
+4.11
|
$26.03B — | $1.00M — | $4.45 — | $4.56 — | $26.03B — | 8.60 | $0.53 — | |
| Markel MKL | $2,061.19 — |
+0.04
|
$25.99B — | $22.95K — | $2,057.19 — | $2,080.54 — | $25.99B — | 12.91 | $159.54 — | |
| Futu FUTU | $186.56 — |
-0.64
|
$25.97B — | $625.35K — | $183.80 — | $187.85 — | $25.97B — | 25.73 | $7.25 — | |
| ABN AMRO Bank AAVMY | $31.38 — |
-1.1
|
$25.94B — | $1.94K — | $31.34 — | $31.45 — | $25.94B — | 10.49 | $2.99 — | |
| Cincinnati Financial CINF | $166.13 — |
-0.16
|
$25.92B — | $349.52K — | $165.56 — | $168.00 — | $25.92B — | 12.36 | $13.44 — | |
| Shinhan Financial SHG | $53.70 — |
-1.79
|
$25.78B — | $157.31K — | $53.61 — | $54.11 — | $25.78B — | 8.11 | $6.62 — | |
| Dai-ichi Life Holdings, Inc. DLICY | $14.16 — |
-0.56
|
$25.76B — | $4.15K — | $14.14 — | $14.18 — | $25.76B — | 9.43 | $1.50 — | |
| Malayan Banking Berhad 1155.KL | MYR 9.91 2.11 USD |
0
|
MYR 119.72B 25.46B USD | MYR 1.67M 355.79K USD | MYR 9.90 2.11 USD | MYR 9.94 2.11 USD | MYR 119.72B 25.46B USD | 11.65 | MYR 0.85 0.18 USD | |
| Sun Life Financial Inc. SLF-PE.TO | CA$22.35 16.59 USD |
+0.49
|
CA$34.23B 25.4B USD | CA$1.50K 1.11K USD | CA$22.24 16.5 USD | CA$22.36 16.59 USD | CA$34.23B 25.4B USD | 3.41 | CA$6.55 4.86 USD | |
| Banco Santander (Brasil) S.A. SANB3.SA | R$16.10 3.26 USD |
+3.01
|
R$125.23B 25.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$125.23B 25.38B USD | 10.66 | R$1.51 0.31 USD | |
| Banco Santander (Brasil) S.A. SANB4.SA | R$17.29 3.5 USD |
+2.07
|
R$124.09B 25.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$124.09B 25.15B USD | 11.45 | R$1.51 0.31 USD | |
| Standard Bank Group Limited SGBLY | $15.35 — |
-0.71
|
$24.85B — | $497.00 — | $15.32 — | $15.35 — | $24.85B — | 9.59 | $1.60 — | |
| Huntington Bancshares Incorporated HBAN | $15.82 — |
+0.06
|
$24.76B — | $23.70M — | $15.72 — | $15.95 — | $24.76B — | 11.06 | $1.43 — | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | SEK 211.60 20.65 USD |
+1.34
|
SEK 253.23B 24.72B USD | SEK 51.24K 5K USD | SEK 209.00 20.4 USD | SEK 211.60 20.65 USD | SEK 253.23B 24.72B USD | 16.70 | SEK 12.67 1.24 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.25 0.54 USD |
+0.95
|
HK$193.28B 24.71B USD | HK$6.27M 801.39K USD | HK$4.20 0.54 USD | HK$4.25 0.54 USD | HK$193.28B 24.71B USD | 6.15 | HK$0.69 0.09 USD | |
| Northern Trust NTRS | $130.37 — |
+0.22
|
$24.66B — | $928.44K — | $129.99 — | $131.98 — | $24.66B — | 15.19 | $8.58 — | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.08 0.57 USD |
+0.99
|
CN¥177.08B 24.62B USD | CN¥306.71M 42.65M USD | CN¥4.04 0.56 USD | CN¥4.09 0.57 USD | CN¥177.08B 24.62B USD | 6.47 | CN¥0.63 0.09 USD | |
| Circle Internet CRCL | $98.30 — |
-5.57
|
$24.61B — | $8.06M — | $97.95 — | $102.49 — | $24.61B — | 0 | -$1.74 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | PLN 76.94 19.56 USD |
+2.18
|
PLN 96.18B 24.45B USD | PLN 2.75M 699.27K USD | PLN 76.20 19.37 USD | PLN 77.36 19.66 USD | PLN 96.18B 24.45B USD | 9.24 | PLN 8.32 2.11 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | SEK 127.25 12.42 USD |
+1.19
|
SEK 249.87B 24.39B USD | SEK 4.17M 407.46K USD | SEK 125.80 12.28 USD | SEK 127.35 12.43 USD | SEK 249.87B 24.39B USD | 10.04 | SEK 12.67 1.24 USD | |
| ABN AMRO Bank N.V. ABN.AS | €27.09 29.61 USD |
-0.77
|
€22.30B 24.38B USD | €2.76M 3.02M USD | €27.03 29.55 USD | €27.49 30.05 USD | €22.30B 24.38B USD | 10.50 | €2.58 2.82 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 127.18 12.41 USD |
+1.01
|
SEK 247.33B 24.14B USD | SEK 33.23K 3.24K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 247.33B 24.14B USD | 9.33 | SEK 13.62 1.33 USD | |
| Tradeweb Markets TW | $110.36 — |
+0.78
|
$24.11B — | $666.56K — | $109.50 — | $110.85 — | $24.11B — | 37.79 | $2.92 — | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,987.80 24.05 USD |
-0.48
|
₹1.99T 24.11B USD | ₹69.13K 836.3 USD | ₹1,987.50 24.05 USD | ₹2,009.00 24.31 USD | ₹1.99T 24.11B USD | 81.23 | ₹24.47 0.3 USD | |
| Resona Holdings, Inc. 8308.T | ¥1,546 10.44 USD |
+1.34
|
¥4T 23.73B USD | ¥7M 45.83K USD | ¥1,512 10.21 USD | ¥1,552 10.48 USD | ¥4T 23.73B USD | 14.64 | ¥106 0.71 USD | |
| Blue Owl Capital OWL | $15.08 — |
+1.14
|
$23.57B — | $8.43M — | $14.93 — | $15.32 — | $23.57B — | 188.50 | $0.08 — | |
| BPER Banca SpA BPE.MI | €10.86 11.87 USD |
+1.21
|
€21.31B 23.3B USD | €13.62M 14.89M USD | €10.75 11.75 USD | €10.98 12 USD | €21.31B 23.3B USD | 9.60 | €1.13 1.24 USD | |
| GF Securities Co., Ltd. 000776.SZ | CN¥23.04 3.2 USD |
-0.43
|
CN¥166.38B 23.13B USD | CN¥31.72M 4.41M USD | CN¥22.85 3.18 USD | CN¥23.36 3.25 USD | CN¥166.38B 23.13B USD | 13.63 | CN¥1.69 0.23 USD | |
| GF SEC 1776.HK | HK$19.37 2.48 USD |
-0.97
|
HK$180.69B 23.1B USD | HK$1.98M 252.56K USD | HK$19.26 2.46 USD | HK$19.75 2.53 USD | HK$180.69B 23.1B USD | 10.47 | HK$1.85 0.24 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.53 3.55 USD |
-0.58
|
CN¥165.83B 23.06B USD | CN¥4.53M 630.38K USD | CN¥25.46 3.54 USD | CN¥25.69 3.57 USD | CN¥165.83B 23.06B USD | 22.00 | CN¥1.16 0.16 USD | |
| T. Rowe Price TROW | $103.67 — |
+0.65
|
$22.62B — | $1.06M — | $103.20 — | $104.07 — | $22.62B — | 11.30 | $9.17 — | |
| Citizens Financial CFG | $52.24 — |
-0.21
|
$22.44B — | $2.52M — | $51.92 — | $52.70 — | $22.44B — | 14.63 | $3.57 — | |
| Nomura Holdings, Inc. 8604.T | ¥1,131 7.63 USD |
+2.68
|
¥3T 22.4B USD | ¥8M 51.29K USD | ¥1,106 7.47 USD | ¥1,133 7.65 USD | ¥3T 22.4B USD | 9.35 | ¥121 0.82 USD | |
| First Citizens BancShares FCNCA | $1,817.34 — |
+0.16
|
$22.38B — | $54.51K — | $1,805.75 — | $1,833.05 — | $22.38B — | 10.76 | $168.83 — | |
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.00 18.55 USD |
-0.2
|
CA$30.09B 22.33B USD | CA$1.35K 1K USD | CA$25.00 18.55 USD | CA$25.01 18.56 USD | CA$30.09B 22.33B USD | 0.19 | CA$128.45 95.32 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | HK$11.07 1.42 USD |
-1.42
|
HK$174.34B 22.29B USD | HK$5.83M 745.99K USD | HK$11.07 1.42 USD | HK$11.30 1.44 USD | HK$174.34B 22.29B USD | 10.15 | HK$1.09 0.14 USD | |
| Regions Financial RF | $25.06 — |
+0.08
|
$21.97B — | $16.55M — | $24.85 — | $25.30 — | $21.97B — | 11.03 | $2.27 — | |
| Riyad Bank 1010.SR | SAR 26.50 7.07 USD |
+1.07
|
SAR 82.07B 21.89B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 82.07B 21.89B USD | 8.28 | SAR 3.20 0.85 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | CA$24.28 18.02 USD |
0
|
CA$29.45B 21.85B USD | CA$1.30K 964.68 USD | CA$24.28 18.02 USD | CA$24.35 18.07 USD | CA$29.45B 21.85B USD | 7.09 | CA$3.42 2.54 USD | |
| Banco BPM S.p.A. BAMI.MI | €13.27 14.51 USD |
+0.61
|
€19.95B 21.81B USD | €8.12M 8.88M USD | €13.19 14.41 USD | €13.37 14.61 USD | €19.95B 21.81B USD | 8.39 | €1.58 1.73 USD | |
| Banco BPM S.p.A. 0RLA.IL | €13.22 14.45 USD |
+0.04
|
€19.93B 21.79B USD | €10.08K 11.01K USD | €0.00 0 USD | €0.00 0 USD | €19.93B 21.79B USD | 20.64 | €0.64 0.7 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.65 16.07 USD |
-0.23
|
CA$29.36B 21.79B USD | CA$800.00 593.65 USD | CA$21.65 16.07 USD | CA$21.66 16.07 USD | CA$29.36B 21.79B USD | 6.32 | CA$3.42 2.54 USD | |
| TPG TPG | $56.99 — |
+3.49
|
$21.55B — | $2.01M — | $54.54 — | $57.12 — | $21.55B — | 569.89 | $0.10 — | |
| Power Financial Corporation PWF-PP.TO | CA$18.65 13.84 USD |
+1.58
|
CA$28.90B 21.45B USD | CA$97.30K 72.2K USD | CA$18.45 13.69 USD | CA$18.65 13.84 USD | CA$28.90B 21.45B USD | 6.79 | CA$2.74 2.04 USD | |
| AIB AIBGY | $20.04 — |
+2.72
|
$21.41B — | $5.34K — | $19.89 — | $20.04 — | $21.41B — | 9.68 | $2.07 — | |
| Nomura NMR | $7.20 — |
0
|
$21.12B — | $318.79K — | $7.16 — | $7.22 — | $21.12B — | 9.23 | $0.78 — | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,387 29.61 USD |
+1.27
|
¥3T 20.82B USD | ¥1M 8.35K USD | ¥4,345 29.33 USD | ¥4,419 29.83 USD | ¥3T 20.82B USD | 11.11 | ¥395 2.66 USD | |
| Power Financial Corporation PWF-PT.TO | CA$25.00 18.55 USD |
+0.81
|
CA$27.84B 20.66B USD | CA$400.00 296.82 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$27.84B 20.66B USD | 9.11 | CA$2.74 2.04 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.53 13.58 USD |
+1.21
|
A$31.00B 20.52B USD | A$835.72K 553.13K USD | A$20.21 13.38 USD | A$20.67 13.68 USD | A$31.00B 20.52B USD | 10.06 | A$2.04 1.35 USD | |
| Credicorp BAP | $258.16 — |
-0.33
|
$20.49B — | $202.10K — | $258.05 — | $260.65 — | $20.49B — | 11.38 | $22.67 — | |
| Federal National Mortgage Association FNMAS | $16.14 — |
-2.43
|
$20.43B — | $93.52K — | $16.11 — | $16.76 — | $20.43B — | 2305.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $28.05 — |
-3.28
|
$20.42B — | $200.00 — | $28.05 — | $29.00 — | $20.42B — | 4007.14 | $0.01 — | |
| China Merchants Securities Co., Ltd. 6099.HK | HK$15.82 2.02 USD |
-0.32
|
HK$159.68B 20.42B USD | HK$1.10M 141.02K USD | HK$15.74 2.01 USD | HK$15.96 2.04 USD | HK$159.68B 20.42B USD | 10.91 | HK$1.45 0.19 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.14 2.38 USD |
-0.75
|
CN¥145.60B 20.24B USD | CN¥26.90M 3.74M USD | CN¥17.14 2.38 USD | CN¥17.30 2.41 USD | CN¥145.60B 20.24B USD | 12.88 | CN¥1.33 0.18 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.23 1.42 USD |
+0.99
|
CN¥145.36B 20.21B USD | CN¥36.15M 5.03M USD | CN¥10.13 1.41 USD | CN¥10.27 1.43 USD | CN¥145.36B 20.21B USD | 7.00 | CN¥1.46 0.2 USD | |
| AIB Group plc A5G.IR | €8.62 9.42 USD |
+2.5
|
€18.42B 20.13B USD | €3.44M 3.77M USD | €8.43 9.22 USD | €8.64 9.44 USD | €18.42B 20.13B USD | 9.68 | €0.89 0.97 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹771.65 9.34 USD |
+1.01
|
₹1.66T 20.12B USD | ₹430.55K 5.21K USD | ₹764.45 9.25 USD | ₹771.95 9.34 USD | ₹1.66T 20.12B USD | 87.88 | ₹8.78 0.11 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.38 3.69 USD |
+2.96
|
€18.38B 20.1B USD | €13.95K 15.25K USD | €0.00 0 USD | €0.00 0 USD | €18.38B 20.1B USD | 18.77 | €0.18 0.2 USD | |
| QBE Insurance Group Limited QBIEY | $13.29 — |
+0.68
|
$20.07B — | $5.36K — | $13.27 — | $13.31 — | $20.07B — | 9.99 | $1.33 — | |
| Federal National Mortgage Association FNMAJ | $14.50 — |
0
|
$20.01B — | $7.50K — | $14.50 — | $14.60 — | $20.01B — | 2071.42 | $0.01 — | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.63 1.62 USD |
-0.09
|
CN¥143.79B 19.99B USD | CN¥33.84M 4.7M USD | CN¥11.61 1.61 USD | CN¥11.72 1.63 USD | CN¥143.79B 19.99B USD | 6.92 | CN¥1.68 0.23 USD | |
| Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.68 — |
0
|
$19.97B — | $1.65K — | $5.66 — | $5.68 — | $19.97B — | 11.13 | $0.51 — | |
| Guosen Securities Co., Ltd. 002736.SZ | CN¥13.93 1.94 USD |
-1.14
|
CN¥142.67B 19.84B USD | CN¥25.57M 3.56M USD | CN¥13.91 1.93 USD | CN¥14.13 1.96 USD | CN¥142.67B 19.84B USD | 12.00 | CN¥1.16 0.16 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹122.85 1.49 USD |
+1.07
|
₹1.64T 19.83B USD | ₹99.95K 1.21K USD | ₹121.60 1.47 USD | ₹123.20 1.49 USD | ₹1.64T 19.83B USD | 23.44 | ₹5.24 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹122.85 1.49 USD |
+1.02
|
₹1.64T 19.83B USD | ₹2.42M 29.25K USD | ₹121.70 1.47 USD | ₹123.24 1.49 USD | ₹1.64T 19.83B USD | 23.44 | ₹5.24 0.06 USD | |
| KeyCorp KEY | $18.08 — |
-0.22
|
$19.76B — | $8.08M — | $17.99 — | $18.24 — | $19.76B — | 22.32 | $0.81 — | |
| Federal National Mortgage Association FNMAT | $14.85 — |
-1.46
|
$19.65B — | $4.46K — | $14.85 — | $15.48 — | $19.65B — | 2121.42 | $0.01 — | |
| National Bank of Canada NA-PC.TO | CA$26.50 19.66 USD |
-0.04
|
CA$26.41B 19.6B USD | CA$9.80K 7.27K USD | CA$26.50 19.66 USD | CA$26.63 19.76 USD | CA$26.41B 19.6B USD | 2.71 | CA$9.75 7.23 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.30 1.28 USD |
+0.12
|
NT$613.43B 19.49B USD | NT$5.12M 162.7K USD | NT$40.25 1.28 USD | NT$40.65 1.29 USD | NT$613.43B 19.49B USD | 19.09 | NT$2.11 0.07 USD | |
| The Carlyle CG | $53.90 — |
+2.67
|
$19.43B — | $2.63M — | $52.20 — | $54.20 — | $19.43B — | 30.28 | $1.78 — | |
| China International Capital Corporation Limited 3908.HK | HK$20.00 2.56 USD |
-0.99
|
HK$151.16B 19.33B USD | HK$6.68M 853.83K USD | HK$19.98 2.55 USD | HK$20.34 2.6 USD | HK$151.16B 19.33B USD | 12.57 | HK$1.59 0.2 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥35.51 4.94 USD |
-0.75
|
CN¥138.77B 19.29B USD | CN¥9.26M 1.29M USD | CN¥35.48 4.93 USD | CN¥35.83 4.98 USD | CN¥138.77B 19.29B USD | 24.32 | CN¥1.46 0.2 USD | |
| Federal National Mortgage Association FNMAI | $13.68 — |
-5.66
|
$18.87B — | $3.07K — | $13.68 — | $13.72 — | $18.87B — | 1954.28 | $0.01 — | |
| NN Group N.V. 0QVV.IL | €60.61 66.25 USD |
-1.09
|
€17.20B 18.8B USD | €3.71K 4.05K USD | €0.00 0 USD | €0.00 0 USD | €17.20B 18.8B USD | 44.56 | €1.36 1.49 USD | |
| The Hartford Insurance Group, Inc. HIG-PG | $25.08 — |
0
|
$18.63B — | $9.36K — | $25.01 — | $25.15 — | $18.63B — | 3.43 | $7.30 — | |
| Principal Financial PFG | $84.38 — |
+0.96
|
$18.54B — | $1.52M — | $83.64 — | $84.62 — | $18.54B — | 12.37 | $6.82 — | |
| NN Group N.V. NNGRY | $35.17 — |
-0.23
|
$18.54B — | $1.05K — | $35.15 — | $35.17 — | $18.54B — | 12.97 | $2.71 — | |
| Banco de Chile BCH | $36.67 — |
+0.49
|
$18.52B — | $241.01K — | $36.24 — | $36.95 — | $18.52B — | 13.78 | $2.66 — | |
| Banco de Sabadell, S.A. SAB.MC | €3.38 3.69 USD |
+2.3
|
€16.88B 18.45B USD | €1.00K 1.09K USD | €3.31 3.61 USD | €3.38 3.69 USD | €16.88B 18.45B USD | 9.38 | €0.36 0.39 USD | |
| Legal & General Group Plc LGGNY | $16.30 — |
+0.37
|
$18.35B — | $3.08K — | $16.25 — | $16.30 — | $18.35B — | 56.20 | $0.29 — | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.36 0.43 USD |
-0.59
|
HK$142.22B 18.18B USD | HK$5.08M 649.1K USD | HK$3.35 0.43 USD | HK$3.41 0.44 USD | HK$142.22B 18.18B USD | 8.00 | HK$0.42 0.05 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹289.00 3.5 USD |
+1.1
|
₹1.50T 18.1B USD | ₹1.42M 17.16K USD | ₹286.30 3.46 USD | ₹289.95 3.51 USD | ₹1.50T 18.1B USD | 7.76 | ₹37.20 0.45 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.50 19.13 USD |
+1.05
|
€16.56B 18.1B USD | €104.00 113.69 USD | €0.00 0 USD | €0.00 0 USD | €16.56B 18.1B USD | 14.46 | €1.21 1.32 USD | |
| Federal National Mortgage Association FNMAN | $24.25 — |
-2.41
|
$18.06B — | $4.00K — | $22.50 — | $24.25 — | $18.06B — | 3464.28 | $0.01 — | |
| Bank of Baroda Limited BANKBARODA.BO | ₹288.25 3.49 USD |
+0.91
|
₹1.49T 18.03B USD | ₹33.31K 403.02 USD | ₹286.20 3.46 USD | ₹289.70 3.5 USD | ₹1.49T 18.03B USD | 7.75 | ₹37.19 0.45 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | CN¥5.41 0.75 USD |
-1.1
|
CN¥129.59B 18.02B USD | CN¥56.60M 7.87M USD | CN¥5.41 0.75 USD | CN¥5.48 0.76 USD | CN¥129.59B 18.02B USD | 14.23 | CN¥0.38 0.05 USD | |
| Fifth Third Bancorp FITBI | $25.62 — |
+0.14
|
$17.92B — | $7.52K — | $25.58 — | $25.66 — | $17.92B — | 7.35 | $3.48 — | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,751.60 21.19 USD |
+0.56
|
₹1.48T 17.88B USD | ₹217.66K 2.63K USD | ₹1,743.10 21.09 USD | ₹1,757.00 21.26 USD | ₹1.48T 17.88B USD | 31.79 | ₹55.09 0.67 USD | |
| Saudi Awwal Bank 1060.SR | SAR 31.80 8.48 USD |
+0.19
|
SAR 66.62B 17.77B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 66.62B 17.77B USD | 8.09 | SAR 3.93 1.05 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 127.70 4.01 USD |
-1.84
|
TRY 565.32B 17.75B USD | TRY 48.01M 1.51M USD | TRY 124.20 3.9 USD | TRY 132.10 4.15 USD | TRY 565.32B 17.75B USD | 5.03 | TRY 25.34 0.8 USD | |
| Legal & General LGGNF | $3.15 — |
-2.48
|
$17.73B — | $3.00K — | $3.15 — | $3.15 — | $17.73B — | 52.50 | $0.06 — | |
| Public Bank Berhad 1295.KL | MYR 4.29 0.91 USD |
-0.23
|
MYR 83.27B 17.71B USD | MYR 3.28M 697.15K USD | MYR 4.28 0.91 USD | MYR 4.31 0.92 USD | MYR 83.27B 17.71B USD | 11.59 | MYR 0.37 0.08 USD | |
| KeyCorp KEY-PK | $22.05 — |
-0.09
|
$17.67B — | $14.55K — | $21.99 — | $22.13 — | $17.67B — | 14.99 | $1.47 — | |
| AB Industrivärden (publ) 0MHU.IL | SEK 404.90 39.52 USD |
+1.56
|
SEK 180.42B 17.61B USD | SEK 2.79K 272.34 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 180.42B 17.61B USD | 5.79 | SEK 69.93 6.83 USD | |
| Legal & General Group Plc LGI.F | €2.85 3.12 USD |
+0.35
|
€16.05B 17.54B USD | €120.00 131.18 USD | €2.75 3.01 USD | €2.85 3.12 USD | €16.05B 17.54B USD | 56.99 | €0.05 0.05 USD | |
| Banco de Chile CHILE.SN | CLP 171 0.17 USD |
+0.58
|
CLP 17T 17.54B USD | CLP 172M 175.03K USD | CLP 170 0.17 USD | CLP 173 0.18 USD | CLP 17T 17.54B USD | 13.64 | CLP 13 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||