结果页面 5，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AIB Group plc
A5G.IR
IE
|
€10.29 11.87 USD |
+2.03
|
€21.83B 25.2B USD | €1.49M 1.72M USD | €10.15 11.71 USD | €10.35 11.94 USD | €21.83B 25.2B USD | 11.05 | €0.93 1.07 USD | ||
Nomura
NMR
US
|
$8.61 — |
-0.92
|
$25.16B — | $173.50K — | $8.58 — | $8.62 — | $25.16B — | 11.63 | $0.74 — | ||
AIB
AIBGY
US
|
$23.63 — |
+3.28
|
$25.08B — | $34.05K — | $23.20 — | $23.87 — | $25.08B — | 10.99 | $2.15 — | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€14.39 16.61 USD |
+2.46
|
€21.70B 25.05B USD | €264.72K 305.57K USD | €14.02 16.18 USD | €14.49 16.72 USD | €21.70B 25.05B USD | 22.48 | €0.64 0.74 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,200.00 0.27 USD |
-1.18
|
IDR 392.00T 25.05B USD | IDR 241.74M 15.45K USD | IDR 4,200.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 392.00T 25.05B USD | 6.69 | IDR 626.88 0.04 USD | ||
W. R. Berkley
WRB
US
|
$67.21 — |
-0.53
|
$25.02B — | $41.75K — | $66.84 — | $67.64 — | $25.02B — | 14.23 | $4.72 — | ||
Banco BPM S.p.A.
BAMI.MI
IT
|
€14.40 16.62 USD |
+2.27
|
€21.67B 25.01B USD | €4.66M 5.38M USD | €14.21 16.4 USD | €14.49 16.73 USD | €21.67B 25.01B USD | 10.43 | €1.38 1.59 USD | ||
Regions Financial
RF
US
|
$29.16 — |
+0.93
|
$24.88B — | $508.06K — | $29.07 — | $29.36 — | $24.88B — | 12.09 | $2.41 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$261.80 — |
+0.39
|
$24.73B — | $26.66K — | $259.93 — | $263.07 — | $24.73B — | 15.37 | $17.03 — | ||
First Citizens BancShares
FCNCA
US
|
$2,117.01 — |
+0.2
|
$24.53B — | $58.93K — | $2,088.69 — | $2,141.17 — | $24.53B — | 12.20 | $173.47 — | ||
KeyCorp
KEY
US
|
$22.57 — |
+1.01
|
$24.37B — | $478.83K — | $22.50 — | $22.70 — | $24.37B — | 13.84 | $1.63 — | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BKRKY
US
|
$7.98 — |
-0.37
|
$24.03B — | $5.00 — | $7.98 — | $7.98 — | $24.03B — | 7.45 | $1.07 — | ||
NN Group N.V.
0QVV.IL
GB
|
€73.32 84.64 USD |
+1.88
|
€20.80B 24.02B USD | €34.23K 39.51K USD | €70.00 80.8 USD | €73.36 84.68 USD | €20.80B 24.02B USD | 53.91 | €1.36 1.57 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$30.20 0.96 USD |
+5.04
|
NT$750.96B 23.86B USD | NT$157.81M 5.01M USD | NT$29.15 0.93 USD | NT$30.80 0.98 USD | NT$750.96B 23.86B USD | 15.81 | NT$1.91 0.06 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€25.58 29.53 USD |
+3.81
|
€20.63B 23.82B USD | €744.55K 859.46K USD | €25.10 28.97 USD | €25.83 29.82 USD | €20.63B 23.82B USD | 17.40 | €1.47 1.7 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.06 15.92 USD |
-0.91
|
A$35.95B 23.79B USD | A$3.45M 2.28M USD | A$24.00 15.88 USD | A$24.50 16.22 USD | A$35.95B 23.79B USD | 11.85 | A$2.03 1.34 USD | ||
Principal Financial
PFG
US
|
$110.04 — |
+0.32
|
$23.77B — | $32.49K — | $109.88 — | $110.58 — | $23.77B — | 15.78 | $6.97 — | ||
China Minsheng Banking Corp., Ltd.
600016.SS
CN
|
CN¥3.63 0.54 USD |
+1.68
|
CN¥158.93B 23.45B USD | CN¥253.35M 37.38M USD | CN¥3.55 0.52 USD | CN¥3.63 0.54 USD | CN¥158.93B 23.45B USD | 6.04 | CN¥0.60 0.09 USD | ||
T. Rowe Price
TROW
US
|
$109.16 — |
+0.82
|
$23.39B — | $103.57K — | $108.87 — | $109.68 — | $23.39B — | 11.71 | $9.32 — | ||
|
China International Capital Corporation Limited
601995.SS
CN
|
CN¥32.82 4.84 USD |
+3.44
|
CN¥158.43B 23.38B USD | CN¥23.96M 3.54M USD | CN¥31.35 4.63 USD | CN¥32.98 4.87 USD | CN¥158.43B 23.38B USD | 17.45 | CN¥1.88 0.28 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€8.76 10.12 USD |
+26.1
|
€20.24B 23.37B USD | €1.00K 1.15K USD | €8.76 10.12 USD | €8.76 10.12 USD | €20.24B 23.37B USD | 18.64 | €0.47 0.54 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥20.08 2.96 USD |
+4.86
|
CN¥157.12B 23.18B USD | CN¥125.36M 18.5M USD | CN¥19.09 2.82 USD | CN¥20.27 2.99 USD | CN¥157.12B 23.18B USD | 10.40 | CN¥1.93 0.28 USD | ||
LPL Financial
LPLA
US
|
$289.69 — |
+1.49
|
$23.17B — | $9.29K — | $286.00 — | $289.98 — | $23.17B — | 26.09 | $11.10 — | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥207.46 30.61 USD |
+7.47
|
CN¥156.14B 23.04B USD | CN¥27.20M 4.01M USD | CN¥193.40 28.54 USD | CN¥211.31 31.18 USD | CN¥156.14B 23.04B USD | 46.30 | CN¥4.48 0.66 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A
MDIBY
US
|
$28.30 — |
-1.5
|
$22.99B — | $3.53K — | $28.50 — | $28.96 — | $22.99B — | 16.74 | $1.69 — | ||
Markel
MKL
US
|
$1,830.00 — |
+0.5
|
$22.90B — | $72.00K — | $1,821.88 — | $1,848.80 — | $22.90B — | 13.24 | $138.17 — | ||
|
China Merchants Securities Co., Ltd.
600999.SS
CN
|
CN¥17.69 2.61 USD |
+2.61
|
CN¥153.84B 22.7B USD | CN¥113.20M 16.7M USD | CN¥17.16 2.53 USD | CN¥17.80 2.63 USD | CN¥153.84B 22.7B USD | 12.11 | CN¥1.46 0.22 USD | ||
Banco do Brasil S.A.
BBAS3.SA
BR
|
R$19.59 3.97 USD |
+0.93
|
R$111.83B 22.67B USD | R$1.42M 287.26K USD | R$19.22 3.9 USD | R$19.64 3.98 USD | R$111.83B 22.67B USD | 8.82 | R$2.22 0.45 USD | ||
Partners Group Holding AG
PGHN.SW
CH
|
CHF 698.20 875.71 USD |
+1.72
|
CHF 18.00B 22.58B USD | CHF 71.27K 89.38K USD | CHF 692.00 867.93 USD | CHF 701.40 879.72 USD | CHF 18.00B 22.58B USD | 14.40 | CHF 48.46 60.78 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 515.00 50.27 USD |
+0.19
|
SEK 228.95B 22.35B USD | SEK 2.13K 207.82 USD | SEK 515.00 50.27 USD | SEK 525.00 51.25 USD | SEK 228.95B 22.35B USD | 7.61 | SEK 67.63 6.6 USD | ||
NN Group N.V.
NNGRY
US
|
$42.42 — |
+2.27
|
$22.20B — | $7.88K — | $41.64 — | $42.47 — | $22.20B — | 17.67 | $2.40 — | ||
Loews
L
US
|
$107.70 — |
+0.33
|
$22.16B — | $19.08K — | $107.36 — | $108.12 — | $22.16B — | 13.70 | $7.86 — | ||
NN Group N.V.
NN.AS
NL
|
€73.32 84.64 USD |
+1.3
|
€19.18B 22.15B USD | €163.43K 188.65K USD | €72.90 84.15 USD | €73.36 84.68 USD | €19.18B 22.15B USD | 17.58 | €4.17 4.81 USD | ||
PT Bank Mandiri (Persero) Tbk
PPERY
US
|
$9.45 — |
+3.17
|
$22.05B — | $35.83K — | $9.40 — | $9.70 — | $22.05B — | 6.84 | $1.38 — | ||
Banco do Brasil
BDORY
US
|
$3.84 — |
+2.95
|
$21.92B — | $147.50K — | $3.75 — | $4.00 — | $21.92B — | 8.93 | $0.43 — | ||
Affirm
AFRM
US
|
$65.21 — |
-1.93
|
$21.84B — | $212.12K — | $65.02 — | $67.31 — | $21.84B — | 59.28 | $1.10 — | ||
AB Industrivärden (publ)
INDU-A.ST
SE
|
SEK 516.00 50.37 USD |
+1.28
|
SEK 222.86B 21.75B USD | SEK 36.34K 3.55K USD | SEK 514.50 50.22 USD | SEK 525.00 51.25 USD | SEK 222.86B 21.75B USD | 5.56 | SEK 92.76 9.05 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 499.80 48.79 USD |
+0.02
|
SEK 222.71B 21.74B USD | SEK 23.13K 2.26K USD | SEK 499.80 48.79 USD | SEK 508.80 49.67 USD | SEK 222.71B 21.74B USD | 7.14 | SEK 69.93 6.83 USD | ||
|
Tradeweb Markets
TW
US
|
$99.61 — |
+0.62
|
$21.72B — | $14.71K — | $98.84 — | $101.22 — | $21.72B — | 24.59 | $4.05 — | ||
|
Bank of Nanjing Co., Ltd.
601009.SS
CN
|
CN¥11.83 1.75 USD |
+1.28
|
CN¥146.26B 21.58B USD | CN¥58.84M 8.68M USD | CN¥11.58 1.71 USD | CN¥11.83 1.75 USD | CN¥146.26B 21.58B USD | 6.91 | CN¥1.71 0.25 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 20.24 5.4 USD |
+0.15
|
SAR 80.62B 21.51B USD | SAR 2.29M 610.84K USD | SAR 20.08 5.36 USD | SAR 20.24 5.4 USD | SAR 80.62B 21.51B USD | 8.09 | SAR 2.50 0.67 USD | ||
Banco Santander (Brasil) S.A.
SANB4.SA
BR
|
R$14.09 2.86 USD |
0
|
R$105.50B 21.38B USD | R$0.00 0 USD | R$14.09 2.86 USD | R$14.09 2.86 USD | R$105.50B 21.38B USD | 8.59 | R$1.64 0.33 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€12.98 14.99 USD |
+2.1
|
€18.50B 21.36B USD | €437.06K 504.51K USD | €12.93 14.92 USD | €13.08 15.1 USD | €18.50B 21.36B USD | 24.49 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
INDU-C.ST
SE
|
SEK 501.20 48.92 USD |
+1.29
|
SEK 216.97B 21.18B USD | SEK 248.99K 24.3K USD | SEK 499.70 48.78 USD | SEK 509.40 49.72 USD | SEK 216.97B 21.18B USD | 5.40 | SEK 92.78 9.06 USD | ||
|
Circle Internet
CRCL
US
|
$79.11 — |
-4.31
|
$21.15B — | $1.25M — | $79.08 — | $82.01 — | $21.15B — | 0 | -$0.23 — | ||
SoFi
SOFI
US
|
$16.48 — |
-1.17
|
$21.13B — | $5.17M — | $16.40 — | $16.90 — | $21.13B — | 36.61 | $0.45 — | ||
|
Legal & General
LGGNF
US
|
$3.83 — |
+11.01
|
$21.02B — | $13.00K — | $3.83 — | $3.83 — | $21.02B — | 34.81 | $0.11 — | ||
|
Legal & General Group Plc
LGGNY
US
|
$19.08 — |
+2.91
|
$20.94B — | $5.01K — | $18.63 — | $19.06 — | $20.94B — | 35.33 | $0.54 — | ||
Legal & General Group Plc
LGI.F
DE
|
€3.29 3.8 USD |
+3.13
|
€18.04B 20.83B USD | €1.12K 1.29K USD | €3.29 3.8 USD | €3.29 3.8 USD | €18.04B 20.83B USD | 36.55 | €0.09 0.1 USD | ||
|
IREN
IREN
US
|
$58.18 — |
+2.59
|
$20.79B — | $4.45M — | $55.94 — | $58.92 — | $20.79B — | 75.55 | $0.77 — | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,706.00 20.64 USD |
-0.76
|
₹1.71T 20.71B USD | ₹1.44M 17.39K USD | ₹1,700.40 20.57 USD | ₹1,744.90 21.11 USD | ₹1.71T 20.71B USD | 69.40 | ₹24.58 0.3 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$51.55 6.59 USD |
+5.33
|
HK$160.81B 20.56B USD | HK$17.77M 2.27M USD | HK$48.40 6.19 USD | HK$52.30 6.69 USD | HK$160.81B 20.56B USD | 3.76 | HK$13.68 1.75 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$43.40 1.38 USD |
0
|
NT$643.77B 20.46B USD | NT$36.25M 1.15M USD | NT$43.10 1.37 USD | NT$43.95 1.4 USD | NT$643.77B 20.46B USD | 18.38 | NT$2.36 0.07 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.33 28.08 USD |
+4.96
|
€17.63B 20.35B USD | €130.97K 151.19K USD | €23.19 26.77 USD | €24.34 28.1 USD | €17.63B 20.35B USD | 24.57 | €0.99 1.14 USD | ||
Brown & Brown
BRO
US
|
$59.84 — |
-0.16
|
$20.28B — | $82.10K — | $59.27 — | $60.09 — | $20.28B — | 19.49 | $3.07 — | ||
|
Amundi S.A.
0RDX.IL
GB
|
€81.45 94.02 USD |
+2.04
|
€17.53B 20.24B USD | €102.48K 118.3K USD | €80.80 93.27 USD | €82.50 95.23 USD | €17.53B 20.24B USD | 14.54 | €5.60 6.46 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.33 28.08 USD |
+4.83
|
€17.45B 20.14B USD | €1.58M 1.82M USD | €23.60 27.24 USD | €24.33 28.08 USD | €17.45B 20.14B USD | 11.98 | €2.03 2.34 USD | ||
Banco de Chile
BCH
US
|
$39.83 — |
+0.13
|
$20.12B — | $25.24K — | $39.66 — | $40.17 — | $20.12B — | 16.39 | $2.43 — | ||
Public Bank Berhad
1295.KL
MY
|
MYR 4.83 1.03 USD |
+1.05
|
MYR 93.75B 19.93B USD | MYR 12.65M 2.69M USD | MYR 4.78 1.02 USD | MYR 4.83 1.03 USD | MYR 93.75B 19.93B USD | 13.05 | MYR 0.37 0.08 USD | ||
|
Banco Santander (Brasil) S.A.
SANB3.SA
BR
|
R$13.09 2.65 USD |
0
|
R$98.01B 19.87B USD | R$0.00 0 USD | R$13.09 2.65 USD | R$13.09 2.65 USD | R$98.01B 19.87B USD | 7.98 | R$1.64 0.33 USD | ||
BSE Limited
BSE.NS
IN
|
₹4,041.10 48.89 USD |
+3.93
|
₹1.64T 19.86B USD | ₹2.89M 34.93K USD | ₹3,906.90 47.27 USD | ₹4,055.50 49.06 USD | ₹1.64T 19.86B USD | 67.04 | ₹60.27 0.73 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 24.79 6.61 USD |
+0.65
|
SAR 74.37B 19.84B USD | SAR 5.25M 1.4M USD | SAR 24.55 6.55 USD | SAR 24.79 6.61 USD | SAR 74.37B 19.84B USD | 12.33 | SAR 2.01 0.54 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.53 0.45 USD |
+1.73
|
HK$154.55B 19.76B USD | HK$18.58M 2.38M USD | HK$3.47 0.44 USD | HK$3.55 0.45 USD | HK$154.55B 19.76B USD | 5.11 | HK$0.69 0.09 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€49.88 57.58 USD |
+2.91
|
€17.07B 19.7B USD | €166.00 191.62 USD | €49.38 57 USD | €51.30 59.22 USD | €17.07B 19.7B USD | 5.40 | €9.23 10.65 USD | ||
|
Bank of Shanghai Co., Ltd.
601229.SS
CN
|
CN¥9.36 1.38 USD |
+2.41
|
CN¥133.00B 19.62B USD | CN¥60.89M 8.98M USD | CN¥9.06 1.34 USD | CN¥9.36 1.38 USD | CN¥133.00B 19.62B USD | 6.41 | CN¥1.46 0.22 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$16.92 2.16 USD |
+1.81
|
HK$152.73B 19.53B USD | HK$28.47M 3.64M USD | HK$16.55 2.12 USD | HK$17.35 2.22 USD | HK$152.73B 19.53B USD | 7.86 | HK$2.15 0.27 USD | ||
Grupo Cibest
CIB
US
|
$81.30 — |
+0.58
|
$19.29B — | $11.65K — | $80.64 — | $81.65 — | $19.29B — | 10.65 | $7.63 — | ||
|
Bank of Ireland Group plc
BKRIY
US
|
$20.26 — |
+2.82
|
$19.25B — | $12.76K — | $19.67 — | $20.13 — | $19.25B — | 15.34 | $1.32 — | ||
Amundi S.A.
AMUN.PA
FR
|
€82.05 94.71 USD |
+3.01
|
€16.67B 19.25B USD | €139.30K 160.8K USD | €80.75 93.21 USD | €82.45 95.17 USD | €16.67B 19.25B USD | 10.60 | €7.74 8.93 USD | ||
|
Bank of Ireland Group plc
BIRG.IR
IE
|
€17.53 20.24 USD |
+2.39
|
€16.66B 19.23B USD | €841.29K 971.13K USD | €17.26 19.92 USD | €17.63 20.35 USD | €16.66B 19.23B USD | 15.24 | €1.15 1.33 USD | ||
Raiffeisen Bank International AG
RAIFY
US
|
$14.43 — |
+2.97
|
$18.95B — | $4.25K — | $14.29 — | $14.35 — | $18.95B — | 16.20 | $0.89 — | ||
Raiffeisen Bank International AG
RBI.VI
AT
|
€49.98 57.69 USD |
+2.84
|
€16.41B 18.94B USD | €206.15K 237.96K USD | €49.54 57.19 USD | €51.25 59.16 USD | €16.41B 18.94B USD | 16.12 | €3.10 3.58 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
Singapore Exchange Limited
SPXCY
US
|
$34.87 — |
+3.54
|
$18.67B — | $2.63K — | $34.00 — | $34.78 — | $18.67B — | 37.09 | $0.94 — | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€2.93 3.38 USD |
+2.88
|
€15.92B 18.38B USD | €1.85M 2.14M USD | €2.87 3.31 USD | €2.93 3.39 USD | €15.92B 18.38B USD | 16.25 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€20.44 23.59 USD |
+2.95
|
€15.88B 18.33B USD | €39.45K 45.53K USD | €20.26 23.39 USD | €20.67 23.86 USD | €15.88B 18.33B USD | 23.49 | €0.87 1 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 33.38 8.9 USD |
-0.06
|
SAR 68.59B 18.3B USD | SAR 653.67K 174.38K USD | SAR 33.18 8.85 USD | SAR 33.40 8.91 USD | SAR 68.59B 18.3B USD | 8.76 | SAR 3.81 1.02 USD | ||
Banco de Chile
CHILE.SN
CL
|
CLP 178 0.18 USD |
+0.14
|
CLP 18T 18.28B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 18T 18.28B USD | 16.00 | CLP 11 0.01 USD | ||
Singapore Exchange Limited
S68.SI
SG
|
SGD 22.58 16.92 USD |
+1.48
|
SGD 24.18B 18.12B USD | SGD 2.48M 1.86M USD | SGD 22.25 16.68 USD | SGD 22.58 16.92 USD | SGD 24.18B 18.12B USD | 37.01 | SGD 0.61 0.46 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.16 81.73 USD |
+2.2
|
CHF 14.34B 17.99B USD | CHF 344.71K 432.35K USD | CHF 64.34 80.7 USD | CHF 65.64 82.33 USD | CHF 14.34B 17.99B USD | 13.05 | CHF 4.99 6.26 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€146.30 168.88 USD |
+0.55
|
€15.57B 17.97B USD | €3.72K 4.3K USD | €145.00 167.38 USD | €146.70 169.34 USD | €15.57B 17.97B USD | 40.19 | €3.64 4.2 USD | ||
|
East West Bancorp
EWBC
US
|
$130.92 — |
+0.57
|
$17.94B — | $28.19K — | $130.37 — | $131.38 — | $17.94B — | 13.07 | $10.01 — | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 135.80 4.26 USD |
+5.27
|
TRY 570.36B 17.91B USD | TRY 47.90M 1.5M USD | TRY 131.90 4.14 USD | TRY 138.50 4.35 USD | TRY 570.36B 17.91B USD | 4.83 | TRY 28.07 0.88 USD | ||
|
Bank of Hangzhou Co., Ltd.
600926.SS
CN
|
CN¥16.74 2.47 USD |
+0.78
|
CN¥121.35B 17.9B USD | CN¥65.46M 9.66M USD | CN¥16.42 2.42 USD | CN¥16.77 2.47 USD | CN¥121.35B 17.9B USD | 6.53 | CN¥2.56 0.38 USD | ||
|
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$15.90 2.03 USD |
+4.06
|
HK$138.27B 17.68B USD | HK$10.50M 1.34M USD | HK$15.24 1.95 USD | HK$16.14 2.06 USD | HK$138.27B 17.68B USD | 9.40 | HK$1.69 0.22 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.35 1.09 USD |
+1.48
|
NT$555.58B 17.65B USD | NT$50.04M 1.59M USD | NT$33.95 1.08 USD | NT$34.70 1.1 USD | NT$555.58B 17.65B USD | 16.20 | NT$2.12 0.07 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€20.55 23.72 USD |
+2.83
|
€15.19B 17.54B USD | €1.05M 1.21M USD | €20.26 23.39 USD | €20.69 23.88 USD | €15.19B 17.54B USD | 11.94 | €1.72 1.99 USD | ||
HAL Trust
HAL.AS
NL
|
€167.40 193.24 USD |
+1.09
|
€15.12B 17.46B USD | €3.03K 3.5K USD | €166.20 191.85 USD | €168.00 193.93 USD | €15.12B 17.46B USD | 9.46 | €17.69 20.42 USD | ||
KeyCorp
KEY-PK
US
|
$20.38 — |
+0.94
|
$17.22B — | $34.26K — | $20.14 — | $20.44 — | $17.22B — | 14.98 | $1.36 — | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹274.75 3.32 USD |
+2.67
|
₹1.42T 17.19B USD | ₹27.38M 331.26K USD | ₹268.65 3.25 USD | ₹276.10 3.34 USD | ₹1.42T 17.19B USD | 7.16 | ₹38.37 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹274.65 3.32 USD |
+2.73
|
₹1.42T 17.18B USD | ₹471.01K 5.7K USD | ₹268.70 3.25 USD | ₹276.10 3.34 USD | ₹1.42T 17.18B USD | 7.29 | ₹37.64 0.46 USD | ||
Eurobank S.A.
EUROB.AT
GR
|
€4.11 4.74 USD |
+4.27
|
€14.78B 17.06B USD | €6.09M 7.03M USD | €3.99 4.61 USD | €4.14 4.78 USD | €14.78B 17.06B USD | 11.09 | €0.37 0.43 USD | ||
CIMB Group Holdings Berhad
1023.KL
MY
|
MYR 7.39 1.57 USD |
+1.23
|
MYR 79.84B 16.98B USD | MYR 9.11M 1.94M USD | MYR 7.32 1.56 USD | MYR 7.41 1.58 USD | MYR 79.84B 16.98B USD | 10.26 | MYR 0.72 0.15 USD | ||
Julius Bär Gruppe AG
JBAXY
US
|
$16.30 — |
+0.68
|
$16.91B — | $31.00 — | $16.30 — | $16.30 — | $16.91B — | 17.52 | $0.93 — | ||
Euronext N.V.
ENX.PA
FR
|
€146.80 169.46 USD |
+0.76
|
€14.64B 16.9B USD | €95.91K 110.71K USD | €144.90 167.26 USD | €146.80 169.46 USD | €14.64B 16.9B USD | 22.37 | €6.56 7.57 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹421.05 5.09 USD |
+1.81
|
₹1.39T 16.81B USD | ₹5.54M 67.06K USD | ₹414.20 5.01 USD | ₹421.60 5.1 USD | ₹1.39T 16.81B USD | 5.36 | ₹78.49 0.95 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.53 0.67 USD |
+2.49
|
CN¥113.43B 16.74B USD | CN¥148.81M 21.96M USD | CN¥4.41 0.65 USD | CN¥4.54 0.67 USD | CN¥113.43B 16.74B USD | 11.61 | CN¥0.39 0.06 USD | ||
Julius Bär Gruppe AG
BAER.SW
CH
|
CHF 65.06 81.6 USD |
+2.65
|
CHF 13.34B 16.73B USD | CHF 147.35K 184.81K USD | CHF 64.36 80.72 USD | CHF 65.64 82.33 USD | CHF 13.34B 16.73B USD | 17.53 | CHF 3.71 4.65 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.26 8.38 USD |
-0.11
|
€14.41B 16.63B USD | €20.32K 23.45K USD | €7.22 8.33 USD | €7.26 8.38 USD | €14.41B 16.63B USD | 0 | -€0.66 -0.7 USD | ||
Franklin Resources
BEN
US
|
$32.00 — |
+0.59
|
$16.63B — | $119.44K — | $31.84 — | $32.18 — | $16.63B — | 24.42 | $1.31 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||