交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (63)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (63)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $41.57 45.44 USD |
-0.29
|
$90.44B 98.86B USD | $3.12M 3.41M USD | $41.24 45.08 USD | $41.75 45.64 USD | $90.44B 98.86B USD | 12.83 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $77.91 85.17 USD |
+0.53
|
$88B 96.2B USD | $98K 107.13K USD | $77.51 84.73 USD | $77.94 85.2 USD | $88B 96.2B USD | 8.20 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $17.66 19.3 USD |
+0.48
|
$53.42B 58.4B USD | $307.96K 336.64K USD | $17.59 19.22 USD | $17.67 19.32 USD | $53.42B 58.4B USD | 8.65 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $49.29 53.88 USD |
+0.02
|
$38.27B 41.84B USD | $62.3K 68.1K USD | $49.11 53.68 USD | $49.31 53.9 USD | $38.27B 41.84B USD | 8.89 | $5.54 6.06 USD | |
| Amundi S.A. AMUN.PA | $73.3 80.13 USD |
-1.08
|
$15.08B 16.48B USD | $167.37K 182.96K USD | $72.6 79.36 USD | $73.95 80.84 USD | $15.08B 16.48B USD | 11.50 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $145 158.5 USD |
0
|
$14.9B 16.29B USD | $321.72K 351.69K USD | $139.3 152.27 USD | $145.4 158.94 USD | $14.9B 16.29B USD | 24.57 | $5.9 6.45 USD | |
| Edenred SE EDEN.PA | $27.37 29.92 USD |
+0.96
|
$6.54B 7.15B USD | $16.78K 18.34K USD | $27.1 29.62 USD | $27.39 29.94 USD | $6.54B 7.15B USD | 13.61 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.98 31.68 USD |
+1.26
|
$5.19B 5.68B USD | $700.64K 765.9K USD | $28.22 30.85 USD | $28.98 31.68 USD | $5.19B 5.68B USD | 1449.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $64.45 70.45 USD |
-1.83
|
$4.62B 5.05B USD | $144.61K 158.08K USD | $63.65 69.58 USD | $65.1 71.16 USD | $4.62B 5.05B USD | 0 | -$0.86 -0.9 USD | |
| Wendel MF.PA | $85.25 93.19 USD |
-1.1
|
$3.83B 4.19B USD | $58.03K 63.43K USD | $84.45 92.32 USD | $85.9 93.9 USD | $3.83B 4.19B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.36 21.16 USD |
+0.73
|
$3.34B 3.65B USD | $2.23K 2.44K USD | $19.02 20.79 USD | $19.36 21.16 USD | $3.34B 3.65B USD | 21.27 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.32 17.84 USD |
-1.03
|
$2.44B 2.66B USD | $35.09K 38.36K USD | $16.29 17.81 USD | $16.51 18.05 USD | $2.44B 2.66B USD | 9.59 | $1.7 1.86 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.58 11.57 USD |
-0.38
|
$1.93B 2.11B USD | $5.55K 6.06K USD | $10.5 11.48 USD | $10.64 11.63 USD | $1.93B 2.11B USD | 16.27 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.6 82.64 USD |
-1.05
|
$1.88B 2.05B USD | $3.27K 3.58K USD | $75 81.99 USD | $77.1 84.28 USD | $1.88B 2.05B USD | 12.87 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $23.2 25.36 USD |
-0.85
|
$1.24B 1.36B USD | $6.97K 7.62K USD | $23.12 25.27 USD | $23.4 25.58 USD | $1.24B 1.36B USD | 6.20 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.3 30.94 USD |
-0.35
|
$1.04B 1.13B USD | $179 195.67 USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.04B 1.13B USD | 36.75 | $0.77 0.84 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.25 16.67 USD |
0
|
$960.39M 1.05B USD | $3.39K 3.7K USD | $15.1 16.51 USD | $15.3 16.72 USD | $960.39M 1.05B USD | 7.94 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $6.07 6.64 USD |
+1.51
|
$359.97M 393.49M USD | $74.35K 81.27K USD | $5.95 6.5 USD | $6.07 6.64 USD | $359.97M 393.49M USD | 13.48 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.32 4.72 USD |
-0.23
|
$223.47M 244.28M USD | $2.46K 2.69K USD | $4.32 4.72 USD | $4.34 4.74 USD | $223.47M 244.28M USD | 12.70 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.3699 0.4 USD |
-21.28
|
$123.29M 134.77M USD | $2M 2.19M USD | $0.2999 0.33 USD | $0.54 0.59 USD | $123.29M 134.77M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.27 1.39 USD |
0
|
$7.71M 8.42M USD | $302 330.13 USD | $1.22 1.33 USD | $1.27 1.39 USD | $7.71M 8.42M USD | 0 | -$0.28 -0.3 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
0
|
$4.78M 5.23M USD | $10.4K 11.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $44.17K 48.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $96 104.94 USD |
-2.54
|
$5.98B 6.54B USD | $1.19K 1.3K USD | $96 104.94 USD | $97.5 106.58 USD | $5.98B 6.54B USD | 137.14 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $73.9 80.78 USD |
+0.56
|
$2.04B 2.23B USD | $760 830.78 USD | $73 79.8 USD | $73.75 80.62 USD | $2.04B 2.23B USD | 10.72 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $63 68.87 USD |
+4.95
|
$1.24B 1.36B USD | $1.59K 1.74K USD | $59.5 65.04 USD | $64.44 70.44 USD | $1.24B 1.36B USD | 6.84 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $104 113.69 USD |
+0.95
|
$760.54M 831.37M USD | $1.13K 1.24K USD | $103.16 112.77 USD | $105 114.78 USD | $760.54M 831.37M USD | 8.96 | $11.6 12.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $95.4 104.29 USD |
+0.95
|
$702.85M 768.31M USD | $1.17K 1.28K USD | $94.5 103.3 USD | $96 104.94 USD | $702.85M 768.31M USD | 5.30 | $17.99 19.67 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $1 1.09 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.76 | $103.7 113.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $156 170.53 USD |
+1.1
|
$698.82M 763.9M USD | $896 979.45 USD | $154.08 168.43 USD | $156.24 170.79 USD | $698.82M 763.9M USD | 7.13 | $21.87 23.91 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101 110.41 USD |
+1
|
$605.08M 661.43M USD | $292 319.2 USD | $100 109.31 USD | $101 110.41 USD | $605.08M 661.43M USD | 7.76 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $73 79.8 USD |
-0.25
|
$593.01M 648.24M USD | $234 255.79 USD | $73 79.8 USD | $73.4 80.24 USD | $593.01M 648.24M USD | 7.60 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $93.99 102.74 USD |
+2.16
|
$576.97M 630.71M USD | $901 984.91 USD | $92.01 100.58 USD | $93.99 102.74 USD | $576.97M 630.71M USD | 8.78 | $10.7 11.7 USD | |
| IDI IDIP.PA | $75.2 82.2 USD |
-0.79
|
$540.78M 591.15M USD | $303 331.22 USD | $75.2 82.2 USD | $76 83.08 USD | $540.78M 591.15M USD | 27.34 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $81.9 89.53 USD |
+3.02
|
$479.33M 523.98M USD | $475 519.24 USD | $79.51 86.92 USD | $81.5 89.09 USD | $479.33M 523.98M USD | 7.67 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $82.35 90.02 USD |
+1.04
|
$426.24M 465.94M USD | $484 529.08 USD | $81.5 89.09 USD | $82.4 90.07 USD | $426.24M 465.94M USD | 6.26 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $89 97.29 USD |
+1.37
|
$401.9M 439.34M USD | $864 944.47 USD | $87.61 95.77 USD | $88.5 96.74 USD | $401.9M 439.34M USD | 6.06 | $14.68 16.05 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $44 48.1 USD |
0
|
$27.65M 30.23M USD | $1 1.09 USD | $44 48.1 USD | $44 48.1 USD | $27.65M 30.23M USD | 45.83 | $0.96 1.05 USD | |
| Audacia SA ALAUD.PA | $3.6 3.94 USD |
+16.13
|
$17.74M 19.4M USD | $2.66K 2.9K USD | $3.22 3.52 USD | $3.7 4.04 USD | $17.74M 19.4M USD | 30.00 | $0.12 0.13 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.28 1.4 USD |
0
|
$15.02M 16.42M USD | $5.02K 5.49K USD | $1.28 1.4 USD | $1.28 1.4 USD | $15.02M 16.42M USD | 0 | -$0.07 -0.07 USD | |
| Photonike Capital SA MLPHO.PA | $0.11 0.12 USD |
0
|
$11.64M 12.72M USD | $6K 6.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $10 10.93 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.28 3.59 USD |
0
|
$9.91M 10.84M USD | $1.35K 1.48K USD | $2.8 3.06 USD | $3.28 3.59 USD | $9.91M 10.84M USD | 13.66 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $14 15.3 USD |
0
|
$9.1M 9.95M USD | $6.63K 7.25K USD | $12.8 13.99 USD | $12.8 13.99 USD | $9.1M 9.95M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.16 0.17 USD |
0
|
$1.74M 1.91M USD | $8.07K 8.82K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.74M 1.91M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.18 1.29 USD |
0
|
$0 0 USD | $500 546.57 USD | $1.54 1.68 USD | $1.54 1.68 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}