$3.63T
总市值
$153.12B
总容积
BTC 60.63%     ETH 8.87%
比特币主导

交易所:Paris ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  CS.PA $41.57 45.44 USD
-0.29
$90.44B 98.86B USD $3.12M 3.41M USD $41.24 45.08 USD $41.75 45.64 USD $90.44B 98.86B USD 12.83 $3.24 3.54 USD
BNP Paribas SA  BNP.PA $77.91 85.17 USD
+0.53
$88B 96.2B USD $98K 107.13K USD $77.51 84.73 USD $77.94 85.2 USD $88B 96.2B USD 8.20 $9.5 10.38 USD
Crédit Agricole S.A.  ACA.PA $17.66 19.3 USD
+0.48
$53.42B 58.4B USD $307.96K 336.64K USD $17.59 19.22 USD $17.67 19.32 USD $53.42B 58.4B USD 8.65 $2.04 2.23 USD
Société Générale Société anonyme  GLE.PA $49.29 53.88 USD
+0.02
$38.27B 41.84B USD $62.3K 68.1K USD $49.11 53.68 USD $49.31 53.9 USD $38.27B 41.84B USD 8.89 $5.54 6.06 USD
Amundi S.A.  AMUN.PA $73.3 80.13 USD
-1.08
$15.08B 16.48B USD $167.37K 182.96K USD $72.6 79.36 USD $73.95 80.84 USD $15.08B 16.48B USD 11.50 $6.37 6.96 USD
Euronext N.V.  ENX.PA $145 158.5 USD
0
$14.9B 16.29B USD $321.72K 351.69K USD $139.3 152.27 USD $145.4 158.94 USD $14.9B 16.29B USD 24.57 $5.9 6.45 USD
Edenred SE  EDEN.PA $27.37 29.92 USD
+0.96
$6.54B 7.15B USD $16.78K 18.34K USD $27.1 29.62 USD $27.39 29.94 USD $6.54B 7.15B USD 13.61 $2.01 2.2 USD
SCOR SE  SCR.PA $28.98 31.68 USD
+1.26
$5.19B 5.68B USD $700.64K 765.9K USD $28.22 30.85 USD $28.98 31.68 USD $5.19B 5.68B USD 1449.00 $0.02 0.02 USD
Eurazeo SE  RF.PA $64.45 70.45 USD
-1.83
$4.62B 5.05B USD $144.61K 158.08K USD $63.65 69.58 USD $65.1 71.16 USD $4.62B 5.05B USD 0 -$0.86 -0.9 USD
Wendel  MF.PA $85.25 93.19 USD
-1.1
$3.83B 4.19B USD $58.03K 63.43K USD $84.45 92.32 USD $85.9 93.9 USD $3.83B 4.19B USD 0 -$2.93 -3.2 USD
Tikehau Capital  TKO.PA $19.36 21.16 USD
+0.73
$3.34B 3.65B USD $2.23K 2.44K USD $19.02 20.79 USD $19.36 21.16 USD $3.34B 3.65B USD 21.27 $0.91 0.99 USD
COFACE SA  COFA.PA $16.32 17.84 USD
-1.03
$2.44B 2.66B USD $35.09K 38.36K USD $16.29 17.81 USD $16.51 18.05 USD $2.44B 2.66B USD 9.59 $1.7 1.86 USD
Antin Infrastructure Partners SAS  ANTIN.PA $10.58 11.57 USD
-0.38
$1.93B 2.11B USD $5.55K 6.06K USD $10.5 11.48 USD $10.64 11.63 USD $1.93B 2.11B USD 16.27 $0.65 0.71 USD
Peugeot Invest Société anonyme  PEUG.PA $75.6 82.64 USD
-1.05
$1.88B 2.05B USD $3.27K 3.58K USD $75 81.99 USD $77.1 84.28 USD $1.88B 2.05B USD 12.87 $5.87 6.42 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $23.2 25.36 USD
-0.85
$1.24B 1.36B USD $6.97K 7.62K USD $23.12 25.27 USD $23.4 25.58 USD $1.24B 1.36B USD 6.20 $3.74 4.09 USD
Altamir Ord  LTA.PA $28.3 30.94 USD
-0.35
$1.04B 1.13B USD $179 195.67 USD $28.3 30.94 USD $28.3 30.94 USD $1.04B 1.13B USD 36.75 $0.77 0.84 USD
VIEL & Cie, société anonyme  VIL.PA $15.25 16.67 USD
0
$960.39M 1.05B USD $3.39K 3.7K USD $15.1 16.51 USD $15.3 16.72 USD $960.39M 1.05B USD 7.94 $1.92 2.1 USD
ABC arbitrage SA  ABCA.PA $6.07 6.64 USD
+1.51
$359.97M 393.49M USD $74.35K 81.27K USD $5.95 6.5 USD $6.07 6.64 USD $359.97M 393.49M USD 13.48 $0.45 0.49 USD
Bourse Direct SA  BSD.PA $4.32 4.72 USD
-0.23
$223.47M 244.28M USD $2.46K 2.69K USD $4.32 4.72 USD $4.34 4.74 USD $223.47M 244.28M USD 12.70 $0.34 0.37 USD
Crypto Blockchain Industries  ALCBI.PA $0.3699 0.4 USD
-21.28
$123.29M 134.77M USD $2M 2.19M USD $0.2999 0.33 USD $0.54 0.59 USD $123.29M 134.77M USD 0 -$0.01 -0.01 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.27 1.39 USD
0
$7.71M 8.42M USD $302 330.13 USD $1.22 1.33 USD $1.27 1.39 USD $7.71M 8.42M USD 0 -$0.28 -0.3 USD
Eduform'action Société Anonyme  MLEFA.PA $0.25 0.27 USD
0
$4.78M 5.23M USD $10.4K 11.37K USD $0.25 0.27 USD $0.25 0.27 USD $4.78M 5.23M USD 0 $0 0 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $44.17K 48.28K USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $96 104.94 USD
-2.54
$5.98B 6.54B USD $1.19K 1.3K USD $96 104.94 USD $97.5 106.58 USD $5.98B 6.54B USD 137.14 $0.7 0.77 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $73.9 80.78 USD
+0.56
$2.04B 2.23B USD $760 830.78 USD $73 79.8 USD $73.75 80.62 USD $2.04B 2.23B USD 10.72 $6.89 7.53 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA $63 68.87 USD
+4.95
$1.24B 1.36B USD $1.59K 1.74K USD $59.5 65.04 USD $64.44 70.44 USD $1.24B 1.36B USD 6.84 $9.21 10.07 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $104 113.69 USD
+0.95
$760.54M 831.37M USD $1.13K 1.24K USD $103.16 112.77 USD $105 114.78 USD $760.54M 831.37M USD 8.96 $11.6 12.68 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $95.4 104.29 USD
+0.95
$702.85M 768.31M USD $1.17K 1.28K USD $94.5 103.3 USD $96 104.94 USD $702.85M 768.31M USD 5.30 $17.99 19.67 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,220 1333.62 USD
0
$699.06M 764.17M USD $1 1.09 USD $1,220 1333.62 USD $1,220 1333.62 USD $699.06M 764.17M USD 11.76 $103.7 113.36 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $156 170.53 USD
+1.1
$698.82M 763.9M USD $896 979.45 USD $154.08 168.43 USD $156.24 170.79 USD $698.82M 763.9M USD 7.13 $21.87 23.91 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $101 110.41 USD
+1
$605.08M 661.43M USD $292 319.2 USD $100 109.31 USD $101 110.41 USD $605.08M 661.43M USD 7.76 $13.01 14.22 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA $73 79.8 USD
-0.25
$593.01M 648.24M USD $234 255.79 USD $73 79.8 USD $73.4 80.24 USD $593.01M 648.24M USD 7.60 $9.6 10.49 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA $93.99 102.74 USD
+2.16
$576.97M 630.71M USD $901 984.91 USD $92.01 100.58 USD $93.99 102.74 USD $576.97M 630.71M USD 8.78 $10.7 11.7 USD
IDI  IDIP.PA $75.2 82.2 USD
-0.79
$540.78M 591.15M USD $303 331.22 USD $75.2 82.2 USD $76 83.08 USD $540.78M 591.15M USD 27.34 $2.75 3.01 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $81.9 89.53 USD
+3.02
$479.33M 523.98M USD $475 519.24 USD $79.51 86.92 USD $81.5 89.09 USD $479.33M 523.98M USD 7.67 $10.67 11.66 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $82.35 90.02 USD
+1.04
$426.24M 465.94M USD $484 529.08 USD $81.5 89.09 USD $82.4 90.07 USD $426.24M 465.94M USD 6.26 $13.15 14.37 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $89 97.29 USD
+1.37
$401.9M 439.34M USD $864 944.47 USD $87.61 95.77 USD $88.5 96.74 USD $401.9M 439.34M USD 6.06 $14.68 16.05 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Hamilton Global Opportunities PLC  ALHGO.PA $44 48.1 USD
0
$27.65M 30.23M USD $1 1.09 USD $44 48.1 USD $44 48.1 USD $27.65M 30.23M USD 45.83 $0.96 1.05 USD
Audacia SA  ALAUD.PA $3.6 3.94 USD
+16.13
$17.74M 19.4M USD $2.66K 2.9K USD $3.22 3.52 USD $3.7 4.04 USD $17.74M 19.4M USD 30.00 $0.12 0.13 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.28 1.4 USD
0
$15.02M 16.42M USD $5.02K 5.49K USD $1.28 1.4 USD $1.28 1.4 USD $15.02M 16.42M USD 0 -$0.07 -0.07 USD
Photonike Capital SA  MLPHO.PA $0.11 0.12 USD
0
$11.64M 12.72M USD $6K 6.56K USD $0.11 0.12 USD $0.11 0.12 USD $11.64M 12.72M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $2 2.19 USD
0
$10.16M 11.11M USD $10 10.93 USD $1.6 1.75 USD $1.6 1.75 USD $10.16M 11.11M USD 50.00 $0.04 0.04 USD
Euroland Corporate Société anonyme  MLERO.PA $3.28 3.59 USD
0
$9.91M 10.84M USD $1.35K 1.48K USD $2.8 3.06 USD $3.28 3.59 USD $9.91M 10.84M USD 13.66 $0.24 0.26 USD
Fin.Ouest Africain  FOAF.PA $14 15.3 USD
0
$9.1M 9.95M USD $6.63K 7.25K USD $12.8 13.99 USD $12.8 13.99 USD $9.1M 9.95M USD 0 $0 0 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $50 54.66 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Nicolas Miguet et Associes SA  MLNMA.PA $0.16 0.17 USD
0
$1.74M 1.91M USD $8.07K 8.82K USD $0.16 0.17 USD $0.16 0.17 USD $1.74M 1.91M USD 0 -$0.16 -0.1 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Sa  MLCOU.PA $1.18 1.29 USD
0
$0 0 USD $500 546.57 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 -$0.02 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看