交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (63)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (63)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNP.PA | $63.78 69.72 USD |
-3.64
|
$83.25B 91B USD | $6.06M 6.62M USD | $62.45 68.27 USD | $65.3 71.38 USD | $83.25B 91B USD | 6.66 | $9.57 10.46 USD | |
| AXA SA CS.PA | $35.38 38.68 USD |
-2.88
|
$76.97B 84.14B USD | $8M 8.75M USD | $34.83 38.07 USD | $36.25 39.63 USD | $76.97B 84.14B USD | 10.91 | $3.24 3.54 USD | |
| Crédit Agricole S.A. ACA.PA | $14.98 16.37 USD |
-1.29
|
$49.82B 54.46B USD | $9.71M 10.61M USD | $14.71 16.08 USD | $15.07 16.47 USD | $49.82B 54.46B USD | 7.09 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $34.36 37.56 USD |
-2.05
|
$26.79B 29.28B USD | $3.94M 4.3M USD | $33.39 36.5 USD | $34.72 37.95 USD | $26.79B 29.28B USD | 7.84 | $4.38 4.79 USD | |
| Euronext N.V. ENX.PA | $132 144.29 USD |
-0.9
|
$13.56B 14.83B USD | $357.99K 391.33K USD | $130.1 142.22 USD | $133.3 145.71 USD | $13.56B 14.83B USD | 23.40 | $5.64 6.17 USD | |
| Amundi S.A. AMUN.PA | $58.4 63.84 USD |
-2.01
|
$11.88B 12.99B USD | $306.16K 334.68K USD | $57.2 62.53 USD | $59.15 64.66 USD | $11.88B 12.99B USD | 9.89 | $5.9 6.45 USD | |
| Edenred SE EDEN.PA | $28.58 31.24 USD |
-0.56
|
$7.22B 7.89B USD | $967.17K 1.06M USD | $28.27 30.9 USD | $29.17 31.89 USD | $7.22B 7.89B USD | 14.21 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $22.64 24.75 USD |
-2.33
|
$4.71B 5.15B USD | $871.63K 952.81K USD | $22.06 24.11 USD | $22.92 25.05 USD | $4.71B 5.15B USD | 1132.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $54.65 59.74 USD |
-4.12
|
$3.86B 4.22B USD | $196.16K 214.43K USD | $53.75 58.76 USD | $55.8 61 USD | $3.86B 4.22B USD | 0 | -$0.85 -0.9 USD | |
| Wendel MF.PA | $77.7 84.94 USD |
-3.3
|
$3.35B 3.66B USD | $68.31K 74.67K USD | $77.15 84.34 USD | $80.05 87.51 USD | $3.35B 3.66B USD | 0 | -$2.84 -3.1 USD | |
| Tikehau Capital TKO.PA | $17.1 18.69 USD |
-1.84
|
$2.95B 3.23B USD | $26.97K 29.48K USD | $16.86 18.43 USD | $17.26 18.87 USD | $2.95B 3.23B USD | 18.79 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $15.62 17.07 USD |
-3.34
|
$2.33B 2.55B USD | $289.57K 316.54K USD | $15.5 16.94 USD | $16.08 17.58 USD | $2.33B 2.55B USD | 8.92 | $1.75 1.91 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.54 10.43 USD |
-3.73
|
$1.71B 1.86B USD | $32.74K 35.79K USD | $9.41 10.29 USD | $9.87 10.79 USD | $1.71B 1.86B USD | 14.67 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $62.2 67.99 USD |
-4.01
|
$1.54B 1.69B USD | $7.67K 8.39K USD | $61.5 67.23 USD | $63.4 69.3 USD | $1.54B 1.69B USD | 13.79 | $4.51 4.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $19.13 20.91 USD |
+0.9
|
$1.02B 1.11B USD | $4.59K 5.01K USD | $18.9 20.66 USD | $19.15 20.94 USD | $1.02B 1.11B USD | 5.11 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $12.35 13.5 USD |
-1.59
|
$777.76M 850.19M USD | $22.07K 24.12K USD | $12.15 13.28 USD | $12.55 13.72 USD | $777.76M 850.19M USD | 6.43 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.64 6.17 USD |
-0.18
|
$334.4M 365.55M USD | $144.22K 157.65K USD | $5.6 6.12 USD | $5.74 6.27 USD | $334.4M 365.55M USD | 12.53 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.28 4.68 USD |
-0.47
|
$220.89M 241.46M USD | $561 613.25 USD | $4.17 4.56 USD | $4.3 4.7 USD | $220.89M 241.46M USD | 12.58 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1 0.11 USD |
-3.26
|
$27.28M 29.82M USD | $36.22K 39.59K USD | $0.08999 0.1 USD | $0.11 0.12 USD | $27.28M 29.82M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
+10.91
|
$12.91M 14.11M USD | $700 765.19 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.91M 14.11M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.01 1.1 USD |
0
|
$6.13M 6.7M USD | $313 342.15 USD | $1 1.09 USD | $1.01 1.1 USD | $6.13M 6.7M USD | 0 | -$0.1 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
0
|
$5.36M 5.86M USD | $17.14K 18.73K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.36M 5.86M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $9.85K 10.76K USD | $0.01 0.01 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $110 120.24 USD |
0
|
$6.68B 7.3B USD | $300 327.94 USD | $109 119.15 USD | $110 120.24 USD | $6.68B 7.3B USD | 166.66 | $0.66 0.72 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $62.62 68.45 USD |
-5.26
|
$1.74B 1.91B USD | $1.15K 1.25K USD | $62.62 68.45 USD | $66 72.15 USD | $1.74B 1.91B USD | 9.08 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $54.08 59.12 USD |
-0.41
|
$1.07B 1.17B USD | $378 413.21 USD | $53.99 59.02 USD | $55.11 60.24 USD | $1.07B 1.17B USD | 5.87 | $9.21 10.07 USD | |
| Altamir SCA LTA.PA | $21.05 23.01 USD |
-0.71
|
$767.93M 839.46M USD | $1.42K 1.55K USD | $21.05 23.01 USD | $22 24.05 USD | $767.93M 839.46M USD | 27.33 | $0.77 0.84 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $2 2.19 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $89.25 97.56 USD |
-4.03
|
$657.77M 719.03M USD | $731 799.08 USD | $89.15 97.45 USD | $90.8 99.26 USD | $657.77M 719.03M USD | 8.15 | $10.94 11.96 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $85.5 93.46 USD |
-0.82
|
$635.04M 694.19M USD | $142 155.23 USD | $85.5 93.46 USD | $86 94.01 USD | $635.04M 694.19M USD | 4.74 | $18.02 19.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $129.5 141.56 USD |
-2.28
|
$586.5M 641.12M USD | $540 590.29 USD | $128 139.92 USD | $132 144.29 USD | $586.5M 641.12M USD | 5.92 | $21.87 23.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $89.03 97.32 USD |
-3.44
|
$538.66M 588.83M USD | $1.02K 1.12K USD | $88.7 96.96 USD | $91.16 99.65 USD | $538.66M 588.83M USD | 6.46 | $13.78 15.06 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $64.7 70.73 USD |
0
|
$524.29M 573.12M USD | $51 55.75 USD | $64.7 70.73 USD | $64.7 70.73 USD | $524.29M 573.12M USD | 6.73 | $9.6 10.49 USD | |
| IDI IDIP.PA | $68.6 74.99 USD |
-2
|
$489.42M 535M USD | $1.39K 1.52K USD | $68.2 74.55 USD | $69.8 76.3 USD | $489.42M 535M USD | 24.94 | $2.75 3.01 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $78 85.26 USD |
-5.22
|
$489.17M 534.73M USD | $774 846.09 USD | $77.5 84.72 USD | $79.3 86.69 USD | $489.17M 534.73M USD | 7.28 | $10.7 11.7 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $71 77.61 USD |
-1.39
|
$428.08M 467.95M USD | $135 147.57 USD | $71 77.61 USD | $72.01 78.72 USD | $428.08M 467.95M USD | 6.65 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $71.5 78.16 USD |
-0.69
|
$373.94M 408.77M USD | $122 133.36 USD | $71.5 78.16 USD | $72.02 78.73 USD | $373.94M 408.77M USD | 5.43 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $77.51 84.73 USD |
-3.11
|
$350.51M 383.15M USD | $606 662.44 USD | $77.55 84.77 USD | $78.5 85.81 USD | $350.51M 383.15M USD | 5.23 | $14.81 16.19 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
0
|
$27.02M 29.54M USD | $1 1.09 USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 0 | -$3.96 -4.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA ALAUD.PA | $2.7 2.95 USD |
-6.9
|
$13.31M 14.55M USD | $411 449.28 USD | $2.7 2.95 USD | $2.9 3.17 USD | $13.31M 14.55M USD | 0 | -$0.03 -0.03 USD | |
| Fin.Ouest Africain FOAF.PA | $16.3 17.82 USD |
+31.45
|
$10.94M 11.96M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $10.94M 11.96M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.6 2.84 USD |
-10.96
|
$7.86M 8.59M USD | $3 3.28 USD | $2.6 2.84 USD | $2.92 3.19 USD | $7.86M 8.59M USD | 51.99 | $0.05 0.05 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.19 0.21 USD |
0
|
$2.05M 2.24M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.05M 2.24M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.86 2.03 USD |
0
|
$0 0 USD | $68 74.33 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}