国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BNP Paribas SA BNP.PA | €75.39 82.41 USD |
-0.4
|
€84.27B 92.12B USD | €2.17M 2.37M USD | €75.39 82.41 USD | €76.64 83.78 USD | €84.27B 92.12B USD | 7.88 | €9.56 10.45 USD | ||
| AXA SA CS.PA | €38.55 42.14 USD |
-0.03
|
€81.87B 89.49B USD | €2.19M 2.4M USD | €38.47 42.05 USD | €38.80 42.41 USD | €81.87B 89.49B USD | 11.71 | €3.29 3.6 USD | ||
| Crédit Agricole S.A. ACA.PA | €16.80 18.36 USD |
-0.27
|
€50.81B 55.54B USD | €2.04M 2.23M USD | €16.80 18.36 USD | €16.99 18.57 USD | €50.81B 55.54B USD | 6.99 | €2.40 2.62 USD | ||
| Société Générale Société anonyme GLE.PA | €61.54 67.27 USD |
-1.54
|
€47.06B 51.44B USD | €1.65M 1.81M USD | €61.54 67.27 USD | €63.26 69.15 USD | €47.06B 51.44B USD | 10.98 | €5.60 6.12 USD | ||
| Amundi S.A. AMUN.PA | €67.80 74.11 USD |
-1.02
|
€13.88B 15.18B USD | €133.76K 146.21K USD | €67.80 74.11 USD | €68.90 75.32 USD | €13.88B 15.18B USD | 8.32 | €8.14 8.9 USD | ||
| Euronext N.V. ENX.PA | €126.10 137.84 USD |
-0.16
|
€13.08B 14.29B USD | €364.99K 398.98K USD | €126.10 137.84 USD | €127.70 139.59 USD | €13.08B 14.29B USD | 19.88 | €6.34 6.93 USD | ||
| SCOR SE SCR.PA | €26.40 28.86 USD |
-0.98
|
€4.72B 5.16B USD | €542.14K 592.63K USD | €26.20 28.64 USD | €26.62 29.1 USD | €4.72B 5.16B USD | 8.85 | €2.98 3.26 USD | ||
| Edenred SE EDEN.PA | €18.93 20.69 USD |
+2.83
|
€4.48B 4.89B USD | €1.26M 1.37M USD | €18.49 20.21 USD | €19.14 20.92 USD | €4.48B 4.89B USD | 9.14 | €2.07 2.26 USD | ||
| Eurazeo SE RF.PA | €54.60 59.69 USD |
+2.63
|
€3.63B 3.96B USD | €71.72K 78.4K USD | €53.15 58.1 USD | €54.85 59.96 USD | €3.63B 3.96B USD | 0 | -€8.90 -9.7 USD | ||
| Wendel MF.PA | €79.50 86.9 USD |
+1.66
|
€3.37B 3.68B USD | €25.25K 27.6K USD | €78.80 86.14 USD | €79.65 87.07 USD | €3.37B 3.68B USD | 0 | -€2.13 -2.3 USD | ||
| Tikehau Capital TKO.PA | €14.98 16.38 USD |
+0.27
|
€2.58B 2.82B USD | €13.33K 14.57K USD | €14.92 16.31 USD | €15.00 16.4 USD | €2.58B 2.82B USD | 14.68 | €1.02 1.11 USD | ||
| COFACE SA COFA.PA | €14.96 16.35 USD |
+0.67
|
€2.23B 2.44B USD | €96.01K 104.95K USD | €14.86 16.24 USD | €15.03 16.43 USD | €2.23B 2.44B USD | 9.71 | €1.54 1.68 USD | ||
| Peugeot Invest Société anonyme PEUG.PA | €76.30 83.41 USD |
+1.6
|
€1.89B 2.07B USD | €4.51K 4.93K USD | €75.40 82.42 USD | €77.00 84.17 USD | €1.89B 2.07B USD | 47.98 | €1.59 1.74 USD | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.30 11.26 USD |
0
|
€1.84B 2.01B USD | €32.79K 35.85K USD | €10.24 11.19 USD | €10.38 11.35 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €28.23 30.86 USD |
+2.01
|
€1.49B 1.63B USD | €18.19K 19.89K USD | €27.52 30.08 USD | €28.50 31.15 USD | €1.49B 1.63B USD | 6.83 | €4.13 4.51 USD | ||
| Altamir SCA LTA.PA | €30.61 33.46 USD |
+0.46
|
€1.12B 1.22B USD | €708.00 773.94 USD | €30.48 33.32 USD | €30.70 33.56 USD | €1.12B 1.22B USD | 60.01 | €0.51 0.56 USD | ||
| VIEL & Cie, société anonyme VIL.PA | €16.90 18.47 USD |
-0.29
|
€1.06B 1.16B USD | €8.16K 8.92K USD | €16.80 18.36 USD | €17.20 18.8 USD | €1.06B 1.16B USD | 8.57 | €1.97 2.15 USD | ||
| ABC arbitrage SA ABCA.PA | €5.41 5.91 USD |
0
|
€321.60M 351.55M USD | €25.77K 28.17K USD | €5.41 5.91 USD | €5.48 5.99 USD | €321.60M 351.55M USD | 9.01 | €0.60 0.66 USD | ||
| Bourse Direct SA BSD.PA | €4.36 4.77 USD |
+1.4
|
€225.02M 245.97M USD | €5.54K 6.05K USD | €4.22 4.61 USD | €4.36 4.77 USD | €225.02M 245.97M USD | 12.45 | €0.35 0.38 USD | ||
| Crypto Blockchain Industries ALCBI.PA | €0.19 0.2 USD |
-3.85
|
€53.41M 58.38M USD | €330.14K 360.89K USD | €0.19 0.2 USD | €0.20 0.22 USD | €53.41M 58.38M USD | 0 | -€0.03 -0.03 USD | ||
| Photonike Capital SA MLPHO.PA | €0.11 0.12 USD |
+3.64
|
€12.06M 13.18M USD | €100.00 109.31 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.06M 13.18M USD | 0 | €0.00 0 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.41 1.54 USD |
+8.91
|
€8.46M 9.24M USD | €24.58K 26.87K USD | €1.30 1.42 USD | €1.44 1.57 USD | €8.46M 9.24M USD | 0 | -€0.46 -0.5 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.33 0.37 USD |
0
|
€6.39M 6.99M USD | €350.00 382.6 USD | €0.33 0.37 USD | €0.33 0.37 USD | €6.39M 6.99M USD | 0 | €0.00 0 USD | ||
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.03 USD |
+30.95
|
€2.07M 2.27M USD | €22.78K 24.9K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| Compagnie du Cambodge CBDG.PA | €97.00 106.03 USD |
-0.51
|
€5.89B 6.44B USD | €135.00 147.57 USD | €97.00 106.03 USD | €97.50 106.58 USD | €5.89B 6.44B USD | 161.66 | €0.60 0.66 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €111.00 121.34 USD |
+0.69
|
€3.09B 3.37B USD | €1.75K 1.91K USD | €110.02 120.27 USD | €111.80 122.21 USD | €3.09B 3.37B USD | 14.50 | €7.65 8.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €75.85 82.91 USD |
-2.13
|
€1.50B 1.64B USD | €503.00 549.85 USD | €76.00 83.08 USD | €77.50 84.72 USD | €1.50B 1.64B USD | 8.12 | €9.33 10.2 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €123.00 134.46 USD |
-1.2
|
€914.27M 999.42M USD | €145.00 158.5 USD | €123.00 134.46 USD | €124.58 136.18 USD | €914.27M 999.42M USD | 6.35 | €19.34 21.14 USD | ||
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €123.02 134.48 USD |
-0.79
|
€908.19M 992.78M USD | €293.00 320.29 USD | €123.00 134.46 USD | €123.06 134.52 USD | €908.19M 992.78M USD | 11.27 | €10.91 11.93 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €196.00 214.25 USD |
+4.26
|
€890.30M 973.21M USD | €1.13K 1.23K USD | €188.12 205.64 USD | €193.98 212.05 USD | €890.30M 973.21M USD | 9.01 | €21.74 23.76 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €93.00 101.66 USD |
+1.08
|
€753.67M 823.86M USD | €1.98K 2.17K USD | €89.20 97.51 USD | €92.01 100.58 USD | €753.67M 823.86M USD | 9.40 | €9.89 10.81 USD | ||
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,300.00 1421.08 USD |
0
|
€744.90M 814.28M USD | €18.00 19.68 USD | €1,300.00 1421.08 USD | €1,300.00 1421.08 USD | €744.90M 814.28M USD | 12.26 | €105.95 115.82 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €114.52 125.19 USD |
+1.87
|
€693.03M 757.58M USD | €609.00 665.72 USD | €112.00 122.43 USD | €115.00 125.71 USD | €693.03M 757.58M USD | 8.71 | €13.14 14.36 USD | ||
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €108.66 118.78 USD |
-1.25
|
€681.46M 744.92M USD | €1.25K 1.36K USD | €107.20 117.18 USD | €110.04 120.29 USD | €681.46M 744.92M USD | 10.32 | €10.52 11.5 USD | ||
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €97.00 106.03 USD |
-3
|
€586.05M 640.63M USD | €220.00 240.49 USD | €99.00 108.22 USD | €100.02 109.34 USD | €586.05M 640.63M USD | 9.60 | €10.10 11.04 USD | ||
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €100.00 109.31 USD |
0
|
€523.76M 572.54M USD | €95.00 103.85 USD | €101.00 110.41 USD | €101.00 110.41 USD | €523.76M 572.54M USD | 7.54 | €13.26 14.49 USD | ||
| IDI IDIP.PA | €69.20 75.64 USD |
+0.58
|
€493.72M 539.7M USD | €435.00 475.51 USD | €68.20 74.55 USD | €69.20 75.64 USD | €493.72M 539.7M USD | 17.25 | €4.01 4.38 USD | ||
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €108.58 118.69 USD |
-2.09
|
€488.50M 533.99M USD | €364.00 397.9 USD | €106.00 115.87 USD | €111.00 121.34 USD | €488.50M 533.99M USD | 7.81 | €13.89 15.18 USD | ||
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | ||
| Audacia SA ALAUD.PA | €3.82 4.18 USD |
0
|
€19.21M 21M USD | €30.00 32.79 USD | €3.82 4.18 USD | €3.82 4.18 USD | €19.21M 21M USD | 22.47 | €0.17 0.19 USD | ||
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €14.00 15.3 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| Ashler et Manson SA MLAEM.PA | €2.80 3.06 USD |
0
|
€8.89M 9.72M USD | €27.00 29.51 USD | €2.80 3.06 USD | €2.80 3.06 USD | €8.89M 9.72M USD | 56.00 | €0.05 0.05 USD | ||
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | ||
| Nicolas Miguet et Associes SA MLNMA.PA | €0.03 0.03 USD |
0
|
€348.83K 381.31K USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €348.83K 381.31K USD | 0 | -€0.16 -0.1 USD | ||
| Courbet Héritage société anonyme MLCOU.PA | €1.20 1.31 USD |
0
|
€0.00 0 USD | €2.56K 2.8K USD | €1.20 1.31 USD | €1.20 1.31 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}