国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | €37.25 40.72 USD |
-1.4
|
€79.10B 86.47B USD | €1.70M 1.86M USD | €37.17 40.63 USD | €37.91 41.44 USD | €79.10B 86.47B USD | 11.32 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.PA | €65.85 71.98 USD |
+0.78
|
€74.79B 81.76B USD | €418.46K 457.43K USD | €65.32 71.4 USD | €65.86 71.99 USD | €74.79B 81.76B USD | 6.88 | €9.56 10.45 USD | |
| Crédit Agricole S.A. ACA.PA | €15.63 17.09 USD |
-0.1
|
€47.52B 51.94B USD | €629.73K 688.38K USD | €15.57 17.01 USD | €15.72 17.18 USD | €47.52B 51.94B USD | 6.51 | €2.40 2.62 USD | |
| Société Générale Société anonyme GLE.PA | €54.76 59.86 USD |
-1.86
|
€41.96B 45.87B USD | €386.85K 422.88K USD | €54.50 59.58 USD | €56.12 61.35 USD | €41.96B 45.87B USD | 9.77 | €5.60 6.12 USD | |
| Amundi S.A. AMUN.PA | €66.85 73.08 USD |
+0.68
|
€13.69B 14.96B USD | €59.21K 64.72K USD | €66.70 72.91 USD | €67.65 73.95 USD | €13.69B 14.96B USD | 8.21 | €8.14 8.9 USD | |
| Euronext N.V. ENX.PA | €124.50 136.1 USD |
+2.05
|
€12.64B 13.82B USD | €114.30K 124.94K USD | €122.40 133.8 USD | €126.80 138.61 USD | €12.64B 13.82B USD | 19.63 | €6.34 6.93 USD | |
| Edenred SE EDEN.PA | €21.08 23.04 USD |
-4.27
|
€5.02B 5.48B USD | €287.06K 313.79K USD | €21.08 23.04 USD | €22.06 24.11 USD | €5.02B 5.48B USD | 10.18 | €2.07 2.26 USD | |
| SCOR SE SCR.PA | €26.08 28.51 USD |
-1.73
|
€4.72B 5.16B USD | €140.92K 154.04K USD | €26.00 28.42 USD | €26.70 29.19 USD | €4.72B 5.16B USD | 8.75 | €2.98 3.26 USD | |
| Eurazeo SE RF.PA | €53.70 58.7 USD |
-2.45
|
€3.62B 3.95B USD | €39.33K 42.99K USD | €53.65 58.65 USD | €55.60 60.78 USD | €3.62B 3.95B USD | 0 | -€8.90 -9.7 USD | |
| Wendel MF.PA | €76.25 83.35 USD |
-1.87
|
€3.23B 3.53B USD | €21.33K 23.32K USD | €76.15 83.24 USD | €78.30 85.59 USD | €3.23B 3.53B USD | 0 | -€2.13 -2.3 USD | |
| Tikehau Capital TKO.PA | €14.92 16.31 USD |
-14.35
|
€2.57B 2.81B USD | €154.35K 168.72K USD | €14.84 16.22 USD | €16.12 17.62 USD | €2.57B 2.81B USD | 14.62 | €1.02 1.11 USD | |
| COFACE SA COFA.PA | €14.32 15.65 USD |
-1.04
|
€2.14B 2.34B USD | €39.57K 43.26K USD | €14.27 15.6 USD | €14.45 15.8 USD | €2.14B 2.34B USD | 9.29 | €1.54 1.68 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | €10.80 11.81 USD |
-1.28
|
€1.93B 2.11B USD | €16.48K 18.02K USD | €10.76 11.76 USD | €11.38 12.44 USD | €1.93B 2.11B USD | 15.65 | €0.69 0.75 USD | |
| Peugeot Invest Société anonyme PEUG.PA | €70.40 76.96 USD |
-1.12
|
€1.77B 1.93B USD | €1.62K 1.77K USD | €70.10 76.63 USD | €71.20 77.83 USD | €1.77B 1.93B USD | 44.27 | €1.59 1.74 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €29.75 32.52 USD |
+2.23
|
€1.56B 1.7B USD | €11.74K 12.83K USD | €29.10 31.81 USD | €30.00 32.79 USD | €1.56B 1.7B USD | 7.20 | €4.13 4.51 USD | |
| VIEL & Cie, société anonyme VIL.PA | €17.25 18.86 USD |
+0.58
|
€1.08B 1.18B USD | €17.90K 19.57K USD | €17.10 18.69 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 8.75 | €1.97 2.15 USD | |
| Altamir SCA LTA.PA | €27.50 30.06 USD |
0
|
€1.00B 1.1B USD | €170.00 185.83 USD | €27.50 30.06 USD | €27.50 30.06 USD | €1.00B 1.1B USD | 53.92 | €0.51 0.56 USD | |
| ABC arbitrage SA ABCA.PA | €5.35 5.85 USD |
-0.19
|
€318.49M 348.16M USD | €9.39K 10.26K USD | €5.34 5.84 USD | €5.40 5.9 USD | €318.49M 348.16M USD | 8.91 | €0.60 0.66 USD | |
| Bourse Direct SA BSD.PA | €4.13 4.51 USD |
+1.47
|
€216.20M 236.34M USD | €1.41K 1.55K USD | €4.05 4.43 USD | €4.13 4.51 USD | €216.20M 236.34M USD | 11.80 | €0.35 0.38 USD | |
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.2 USD |
+1.09
|
€53.62M 58.62M USD | €443.30K 484.58K USD | €0.18 0.19 USD | €0.19 0.21 USD | €53.62M 58.62M USD | 0 | -€0.03 -0.03 USD | |
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
0
|
€15.66M 17.12M USD | €1.42K 1.55K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.66M 17.12M USD | 0 | €0.00 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.04 USD |
0
|
€2.28M 2.5M USD | €1.50K 1.64K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.28M 2.5M USD | 0 | €0.00 0 USD | |
| Compagnie du Cambodge CBDG.PA | €98.00 107.13 USD |
0
|
€5.95B 6.5B USD | €34.00 37.17 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.95B 6.5B USD | 163.33 | €0.60 0.66 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €105.64 115.48 USD |
+1.09
|
€2.93B 3.2B USD | €988.00 1.08K USD | €104.00 113.69 USD | €106.20 116.09 USD | €2.93B 3.2B USD | 13.80 | €7.65 8.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €85.80 93.79 USD |
+3.37
|
€1.72B 1.88B USD | €1.24K 1.36K USD | €82.20 89.86 USD | €85.80 93.79 USD | €1.72B 1.88B USD | 9.31 | €9.21 10.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €135.60 148.23 USD |
-0.29
|
€1.02B 1.11B USD | €122.00 133.36 USD | €135.60 148.23 USD | €135.60 148.23 USD | €1.02B 1.11B USD | 7.01 | €19.33 21.13 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €138.10 150.96 USD |
-0.86
|
€979.89M 1.07B USD | €464.00 507.21 USD | €137.00 149.76 USD | €140.00 153.04 USD | €979.89M 1.07B USD | 12.65 | €10.91 11.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €215.85 235.95 USD |
+1.79
|
€971.82M 1.06B USD | €468.00 511.59 USD | €211.30 230.98 USD | €220.90 241.47 USD | €971.82M 1.06B USD | 9.92 | €21.74 23.76 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €134.02 146.5 USD |
+0.39
|
€794.36M 868.34M USD | €173.00 189.11 USD | €133.00 145.39 USD | €134.02 146.5 USD | €794.36M 868.34M USD | 10.19 | €13.14 14.36 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,340.00 1464.8 USD |
0
|
€767.82M 839.33M USD | €6.00 6.56 USD | €1,340.00 1464.8 USD | €1,340.00 1464.8 USD | €767.82M 839.33M USD | 12.64 | €105.99 115.86 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €116.00 126.8 USD |
-0.85
|
€743.55M 812.8M USD | €1.37K 1.5K USD | €112.50 122.98 USD | €117.00 127.9 USD | €743.55M 812.8M USD | 11.03 | €10.51 11.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €89.61 97.96 USD |
+0.69
|
€738.05M 806.79M USD | €100.00 109.31 USD | €89.55 97.89 USD | €90.00 98.38 USD | €738.05M 806.79M USD | 9.06 | €9.88 10.8 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €105.02 114.8 USD |
-0.17
|
€616.89M 674.34M USD | €616.00 673.37 USD | €105.02 114.8 USD | €109.00 119.15 USD | €616.89M 674.34M USD | 10.40 | €10.09 11.03 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €117.00 127.9 USD |
-2.5
|
€526.34M 575.36M USD | €1.46K 1.59K USD | €116.00 126.8 USD | €119.38 130.5 USD | €526.34M 575.36M USD | 8.42 | €13.89 15.18 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €100.20 109.53 USD |
-1.76
|
€509.78M 557.25M USD | €712.00 778.31 USD | €100.02 109.34 USD | €101.98 111.48 USD | €509.78M 557.25M USD | 7.56 | €13.25 14.48 USD | |
| IDI IDIP.PA | €70.20 76.74 USD |
+0.57
|
€500.85M 547.5M USD | €278.00 303.89 USD | €69.80 76.3 USD | €70.20 76.74 USD | €500.85M 547.5M USD | 17.50 | €4.01 4.38 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| Audacia SA ALAUD.PA | €3.58 3.91 USD |
-1.1
|
€17.72M 19.37M USD | €152.00 166.16 USD | €3.50 3.83 USD | €3.62 3.96 USD | €17.72M 19.37M USD | 29.83 | €0.12 0.13 USD | |
| Ashler et Manson SA MLAEM.PA | €3.26 3.56 USD |
+1.87
|
€15.06M 16.47M USD | €16.00 17.49 USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.06M 16.47M USD | 65.20 | €0.05 0.05 USD | |
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | |
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | €1.41 1.54 USD |
-2.43
|
€8.46M 9.24M USD | €50.39K 55.08K USD | €1.41 1.54 USD | €1.65 1.8 USD | €8.46M 9.24M USD | 0 | -€0.46 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | €0.26 0.29 USD |
-34.5
|
€5.01M 5.48M USD | €443.00 484.26 USD | €0.26 0.29 USD | €0.26 0.29 USD | €5.01M 5.48M USD | 0 | €0.00 0 USD | |
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | €0.02 0.02 USD |
-15
|
€185.31K 202.57K USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.31K 202.57K USD | 0 | -€0.16 -0.1 USD | |
| Courbet Héritage société anonyme MLCOU.PA | €1.21 1.32 USD |
0
|
€0.00 0 USD | €37.00 40.45 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}