国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | €37.51 41 USD |
-0.71
|
€79.66B 87.07B USD | €6.24M 6.82M USD | €37.17 40.63 USD | €37.91 41.44 USD | €79.66B 87.07B USD | 11.40 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.PA | €65.49 71.59 USD |
+0.23
|
€74.38B 81.31B USD | €1.81M 1.98M USD | €65.32 71.4 USD | €66.16 72.32 USD | €74.38B 81.31B USD | 6.85 | €9.56 10.45 USD | |
| Crédit Agricole S.A. ACA.PA | €15.64 17.1 USD |
-0.03
|
€47.55B 51.98B USD | €2.60M 2.84M USD | €15.56 17.01 USD | €15.72 17.18 USD | €47.55B 51.98B USD | 6.51 | €2.40 2.62 USD | |
| Société Générale Société anonyme GLE.PA | €54.64 59.73 USD |
-2.08
|
€41.87B 45.77B USD | €1.48M 1.62M USD | €54.30 59.36 USD | €56.12 61.35 USD | €41.87B 45.77B USD | 9.75 | €5.60 6.12 USD | |
| Amundi S.A. AMUN.PA | €66.65 72.86 USD |
+0.38
|
€13.65B 14.92B USD | €183.39K 200.47K USD | €66.55 72.75 USD | €67.65 73.95 USD | €13.65B 14.92B USD | 8.18 | €8.14 8.9 USD | |
| Euronext N.V. ENX.PA | €126.80 138.61 USD |
+3.93
|
€12.88B 14.07B USD | €379.72K 415.08K USD | €122.40 133.8 USD | €126.80 138.61 USD | €12.88B 14.07B USD | 20.00 | €6.34 6.93 USD | |
| Edenred SE EDEN.PA | €20.90 22.85 USD |
-5.09
|
€4.97B 5.44B USD | €1.11M 1.21M USD | €20.72 22.65 USD | €22.06 24.11 USD | €4.97B 5.44B USD | 10.09 | €2.07 2.26 USD | |
| SCOR SE SCR.PA | €26.20 28.64 USD |
-1.28
|
€4.74B 5.19B USD | €486.99K 532.34K USD | €26.00 28.42 USD | €26.70 29.19 USD | €4.74B 5.19B USD | 8.79 | €2.98 3.26 USD | |
| Eurazeo SE RF.PA | €54.35 59.41 USD |
-1.27
|
€3.66B 4B USD | €98.85K 108.06K USD | €53.65 58.65 USD | €55.60 60.78 USD | €3.66B 4B USD | 0 | -€8.90 -9.7 USD | |
| Wendel MF.PA | €77.15 84.34 USD |
-0.71
|
€3.27B 3.57B USD | €61.96K 67.73K USD | €76.15 83.24 USD | €78.30 85.59 USD | €3.27B 3.57B USD | 0 | -€2.13 -2.3 USD | |
| Tikehau Capital TKO.PA | €15.24 16.66 USD |
-12.51
|
€2.63B 2.87B USD | €267.50K 292.41K USD | €14.84 16.22 USD | €16.12 17.62 USD | €2.63B 2.87B USD | 14.94 | €1.02 1.11 USD | |
| COFACE SA COFA.PA | €14.55 15.91 USD |
+0.55
|
€2.18B 2.38B USD | €172.10K 188.12K USD | €14.27 15.6 USD | €14.55 15.91 USD | €2.18B 2.38B USD | 9.44 | €1.54 1.68 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | €10.78 11.78 USD |
-1.46
|
€1.93B 2.11B USD | €36.41K 39.8K USD | €10.66 11.65 USD | €11.38 12.44 USD | €1.93B 2.11B USD | 15.62 | €0.69 0.75 USD | |
| Peugeot Invest Société anonyme PEUG.PA | €70.10 76.63 USD |
-1.54
|
€1.76B 1.92B USD | €2.87K 3.14K USD | €70.10 76.63 USD | €71.20 77.83 USD | €1.76B 1.92B USD | 44.08 | €1.59 1.74 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €29.80 32.57 USD |
+2.39
|
€1.56B 1.7B USD | €15.40K 16.83K USD | €29.10 31.81 USD | €30.00 32.79 USD | €1.56B 1.7B USD | 7.21 | €4.13 4.51 USD | |
| VIEL & Cie, société anonyme VIL.PA | €17.20 18.8 USD |
+0.29
|
€1.08B 1.18B USD | €24.54K 26.82K USD | €17.05 18.64 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 8.73 | €1.97 2.15 USD | |
| Altamir SCA LTA.PA | €27.50 30.06 USD |
0
|
€1.00B 1.1B USD | €303.00 331.22 USD | €27.39 29.94 USD | €27.50 30.06 USD | €1.00B 1.1B USD | 53.92 | €0.51 0.56 USD | |
| ABC arbitrage SA ABCA.PA | €5.35 5.85 USD |
-0.19
|
€318.49M 348.16M USD | €32.86K 35.92K USD | €5.33 5.83 USD | €5.40 5.9 USD | €318.49M 348.16M USD | 8.91 | €0.60 0.66 USD | |
| Bourse Direct SA BSD.PA | €4.14 4.53 USD |
+1.72
|
€216.73M 236.91M USD | €1.76K 1.92K USD | €4.01 4.38 USD | €4.13 4.51 USD | €216.73M 236.91M USD | 11.82 | €0.35 0.38 USD | |
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.2 USD |
-0.55
|
€52.74M 57.66M USD | €778.07K 850.54K USD | €0.18 0.19 USD | €0.19 0.21 USD | €52.74M 57.66M USD | 0 | -€0.03 -0.03 USD | |
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
0
|
€15.66M 17.12M USD | €1.42K 1.55K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.66M 17.12M USD | 0 | €0.00 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.04 USD |
0
|
€2.28M 2.5M USD | €31.50K 34.43K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.28M 2.5M USD | 0 | €0.00 0 USD | |
| Compagnie du Cambodge CBDG.PA | €98.00 107.13 USD |
0
|
€5.95B 6.5B USD | €34.00 37.17 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.95B 6.5B USD | 163.33 | €0.60 0.66 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €106.98 116.94 USD |
+2.37
|
€2.97B 3.24B USD | €1.47K 1.6K USD | €104.00 113.69 USD | €107.00 116.97 USD | €2.97B 3.24B USD | 13.98 | €7.65 8.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €82.17 89.82 USD |
-1
|
€1.65B 1.8B USD | €1.46K 1.59K USD | €82.17 89.82 USD | €85.80 93.79 USD | €1.65B 1.8B USD | 8.92 | €9.21 10.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €136.00 148.67 USD |
0
|
€1.02B 1.11B USD | €149.00 162.88 USD | €135.60 148.23 USD | €136.00 148.67 USD | €1.02B 1.11B USD | 7.03 | €19.33 21.13 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €139.94 152.97 USD |
+0.46
|
€992.94M 1.09B USD | €599.00 654.79 USD | €137.00 149.76 USD | €140.00 153.04 USD | €992.94M 1.09B USD | 12.82 | €10.91 11.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €219.95 240.44 USD |
+3.73
|
€990.28M 1.08B USD | €487.00 532.36 USD | €211.30 230.98 USD | €220.90 241.47 USD | €990.28M 1.08B USD | 10.11 | €21.74 23.76 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €133.02 145.41 USD |
-0.36
|
€788.43M 861.86M USD | €180.00 196.76 USD | €133.00 145.39 USD | €134.02 146.5 USD | €788.43M 861.86M USD | 10.12 | €13.14 14.36 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,340.00 1464.8 USD |
0
|
€767.82M 839.33M USD | €6.00 6.56 USD | €1,340.00 1464.8 USD | €1,340.00 1464.8 USD | €767.82M 839.33M USD | 12.64 | €105.99 115.86 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €91.50 100.02 USD |
+2.81
|
€753.61M 823.8M USD | €410.00 448.19 USD | €89.55 97.89 USD | €91.50 100.02 USD | €753.61M 823.8M USD | 9.26 | €9.88 10.8 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €116.50 127.35 USD |
-0.43
|
€746.75M 816.3M USD | €1.45K 1.58K USD | €112.50 122.98 USD | €117.00 127.9 USD | €746.75M 816.3M USD | 11.08 | €10.51 11.49 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €105.02 114.8 USD |
-0.17
|
€616.89M 674.34M USD | €708.00 773.94 USD | €105.02 114.8 USD | €109.00 119.15 USD | €616.89M 674.34M USD | 10.40 | €10.09 11.03 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €117.88 128.86 USD |
-1.77
|
€530.30M 579.69M USD | €1.52K 1.67K USD | €116.00 126.8 USD | €119.98 131.15 USD | €530.30M 579.69M USD | 8.48 | €13.89 15.18 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €103.00 112.59 USD |
+0.98
|
€524.02M 572.83M USD | €1.09K 1.19K USD | €100.02 109.34 USD | €102.40 111.94 USD | €524.02M 572.83M USD | 7.77 | €13.25 14.48 USD | |
| IDI IDIP.PA | €68.20 74.55 USD |
-2.29
|
€486.58M 531.9M USD | €1.55K 1.69K USD | €68.40 74.77 USD | €70.20 76.74 USD | €486.58M 531.9M USD | 17.00 | €4.01 4.38 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| Audacia SA ALAUD.PA | €3.62 3.96 USD |
0
|
€17.91M 19.58M USD | €426.00 465.68 USD | €3.50 3.83 USD | €3.62 3.96 USD | €17.91M 19.58M USD | 30.16 | €0.12 0.13 USD | |
| Ashler et Manson SA MLAEM.PA | €3.26 3.56 USD |
+1.87
|
€15.06M 16.47M USD | €16.00 17.49 USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.06M 16.47M USD | 65.20 | €0.05 0.05 USD | |
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | |
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | €1.41 1.54 USD |
-2.08
|
€8.49M 9.28M USD | €54.85K 59.95K USD | €1.40 1.53 USD | €1.65 1.8 USD | €8.49M 9.28M USD | 0 | -€0.46 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | €0.30 0.33 USD |
-24.5
|
€5.78M 6.32M USD | €6.49K 7.09K USD | €0.26 0.29 USD | €0.30 0.33 USD | €5.78M 6.32M USD | 0 | €0.00 0 USD | |
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | €0.02 0.02 USD |
-15
|
€185.31K 202.57K USD | €2.97K 3.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.31K 202.57K USD | 0 | -€0.16 -0.1 USD | |
| Courbet Héritage société anonyme MLCOU.PA | €1.21 1.32 USD |
0
|
€0.00 0 USD | €37.00 40.45 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}