交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (63)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (63)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $42.33 46.27 USD |
+1.83
|
$92.09B 100.67B USD | $6.27M 6.86M USD | $41.82 45.71 USD | $42.6 46.57 USD | $92.09B 100.67B USD | 13.02 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $76.36 83.47 USD |
+2.79
|
$86.25B 94.29B USD | $3.47M 3.79M USD | $74.98 81.96 USD | $76.59 83.72 USD | $86.25B 94.29B USD | 8.03 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $16.51 18.04 USD |
+0.09
|
$49.93B 54.58B USD | $5.69M 6.22M USD | $16.41 17.94 USD | $16.77 18.33 USD | $49.93B 54.58B USD | 7.82 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $46.46 50.79 USD |
+1.89
|
$36.07B 39.43B USD | $4.14M 4.52M USD | $45.31 49.53 USD | $46.64 50.98 USD | $36.07B 39.43B USD | 8.38 | $5.54 6.06 USD | |
| Euronext N.V. ENX.PA | $147.8 161.57 USD |
+0.54
|
$15.19B 16.6B USD | $267.19K 292.08K USD | $145 158.5 USD | $147.9 161.67 USD | $15.19B 16.6B USD | 26.25 | $5.63 6.15 USD | |
| Amundi S.A. AMUN.PA | $71.85 78.54 USD |
+3.6
|
$14.62B 15.98B USD | $224.45K 245.35K USD | $70.2 76.74 USD | $72.35 79.09 USD | $14.62B 15.98B USD | 11.27 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $27 29.51 USD |
-1.39
|
$6.48B 7.08B USD | $1.03M 1.13M USD | $26.88 29.38 USD | $27.65 30.23 USD | $6.48B 7.08B USD | 13.43 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $26.42 28.88 USD |
+2.48
|
$4.73B 5.17B USD | $1.12M 1.22M USD | $25.82 28.22 USD | $26.42 28.88 USD | $4.73B 5.17B USD | 1321.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $64.9 70.94 USD |
+1.09
|
$4.58B 5.01B USD | $94.68K 103.49K USD | $64.7 70.73 USD | $66.15 72.31 USD | $4.58B 5.01B USD | 0 | -$0.86 -0.9 USD | |
| Wendel MF.PA | $87.7 95.87 USD |
+1.5
|
$3.72B 4.07B USD | $38.69K 42.3K USD | $86.35 94.39 USD | $87.7 95.87 USD | $3.72B 4.07B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $17.86 19.52 USD |
-1.87
|
$3.08B 3.37B USD | $52.87K 57.79K USD | $17.7 19.35 USD | $18.32 20.03 USD | $3.08B 3.37B USD | 19.62 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $18.24 19.94 USD |
+1.28
|
$2.72B 2.98B USD | $300.14K 328.09K USD | $17.9 19.57 USD | $18.22 19.92 USD | $2.72B 2.98B USD | 10.42 | $1.75 1.91 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $10.28 11.24 USD |
-0.19
|
$1.84B 2.01B USD | $25.02K 27.35K USD | $10.2 11.15 USD | $10.42 11.39 USD | $1.84B 2.01B USD | 15.81 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $74.1 81 USD |
+2.07
|
$1.84B 2.01B USD | $7.4K 8.09K USD | $72.2 78.92 USD | $74.2 81.11 USD | $1.84B 2.01B USD | 12.62 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $21 22.96 USD |
-0.24
|
$1.12B 1.22B USD | $7.36K 8.05K USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.12B 1.22B USD | 5.61 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13.75 15.03 USD |
+1.85
|
$865.92M 946.57M USD | $18.22K 19.91K USD | $13.65 14.92 USD | $13.9 15.19 USD | $865.92M 946.57M USD | 7.16 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $6.02 6.58 USD |
0
|
$356.93M 390.18M USD | $160.18K 175.1K USD | $5.94 6.49 USD | $6.07 6.64 USD | $356.93M 390.18M USD | 13.37 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.23 4.62 USD |
-0.7
|
$219.85M 240.33M USD | $8.68K 9.49K USD | $4.18 4.57 USD | $4.24 4.63 USD | $219.85M 240.33M USD | 12.44 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.1 0.11 USD |
+13.04
|
$27.28M 29.82M USD | $479.88K 524.58K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $27.28M 29.82M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.11 0.12 USD |
-8.33
|
$12.7M 13.88M USD | $18K 19.68K USD | $0.11 0.12 USD | $0.11 0.12 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.04 1.14 USD |
-4.59
|
$6.61M 7.23M USD | $1.22K 1.34K USD | $1.04 1.14 USD | $1.12 1.22 USD | $6.61M 7.23M USD | 0 | -$0.1 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.2999 0.33 USD |
0
|
$5.74M 6.28M USD | $16.11K 17.61K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.36M 1.48M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $95 103.85 USD |
+1.06
|
$5.77B 6.3B USD | $250 273.28 USD | $95 103.85 USD | $96 104.94 USD | $5.77B 6.3B USD | 135.71 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $64.79 70.82 USD |
-0.32
|
$1.81B 1.98B USD | $942 1.03K USD | $64 69.96 USD | $65.74 71.86 USD | $1.81B 1.98B USD | 9.38 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $55.4 60.56 USD |
+1.47
|
$1.09B 1.2B USD | $365 398.99 USD | $54.6 59.69 USD | $55.28 60.43 USD | $1.09B 1.2B USD | 6.01 | $9.21 10.07 USD | |
| Altamir Ord LTA.PA | $23.5 25.69 USD |
+1.73
|
$857.31M 937.16M USD | $1.26K 1.37K USD | $23.3 25.47 USD | $23.6 25.8 USD | $857.31M 937.16M USD | 30.51 | $0.77 0.84 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,250 1366.42 USD |
0
|
$716.25M 782.96M USD | $10 10.93 USD | $1,250 1366.42 USD | $1,250 1366.42 USD | $716.25M 782.96M USD | 12.06 | $103.63 113.28 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $96.1 105.05 USD |
+0.1
|
$708.72M 774.72M USD | $214 233.93 USD | $95.1 103.96 USD | $96 104.94 USD | $708.72M 774.72M USD | 8.28 | $11.6 12.68 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $145 158.5 USD |
+2.49
|
$640.76M 700.43M USD | $436 476.61 USD | $141.5 154.68 USD | $145 158.5 USD | $640.76M 700.43M USD | 6.62 | $21.88 23.92 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $83.7 91.5 USD |
+0.23
|
$621.11M 678.96M USD | $9 9.84 USD | $83.51 91.29 USD | $83.7 91.5 USD | $621.11M 678.96M USD | 4.64 | $18 19.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $97.5 106.58 USD |
+0.01
|
$589.89M 644.83M USD | $45 49.19 USD | $96.52 105.51 USD | $98 107.13 USD | $589.89M 644.83M USD | 7.49 | $13.01 14.22 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $68.44 74.81 USD |
+1.69
|
$545.36M 596.15M USD | $432 472.23 USD | $67.3 73.57 USD | $68.44 74.81 USD | $545.36M 596.15M USD | 7.12 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $83.47 91.24 USD |
-0.62
|
$526.74M 575.8M USD | $529 578.27 USD | $82.61 90.3 USD | $83.99 91.81 USD | $526.74M 575.8M USD | 7.80 | $10.7 11.7 USD | |
| IDI IDIP.PA | $71.4 78.05 USD |
+0.28
|
$509.39M 556.83M USD | $911 995.85 USD | $71.4 78.05 USD | $71.8 78.49 USD | $509.39M 556.83M USD | 25.96 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $75.74 82.79 USD |
+1.39
|
$450.39M 492.34M USD | $142 155.23 USD | $75.01 82 USD | $75.99 83.07 USD | $450.39M 492.34M USD | 7.09 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $75.22 82.23 USD |
-1.03
|
$397.48M 434.5M USD | $217 237.21 USD | $75 81.99 USD | $76.45 83.57 USD | $397.48M 434.5M USD | 5.71 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $84 91.82 USD |
+0.6
|
$379.86M 415.24M USD | $79 86.36 USD | $83.5 91.28 USD | $84 91.82 USD | $379.86M 415.24M USD | 5.72 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $42.8 46.79 USD |
0
|
$26.9M 29.4M USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| Audacia SA ALAUD.PA | $3.3 3.61 USD |
+2.48
|
$16.26M 17.78M USD | $963 1.05K USD | $3.2 3.5 USD | $3.42 3.74 USD | $16.26M 17.78M USD | 0 | -$0.03 -0.03 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.2 1.31 USD |
0
|
$14.08M 15.39M USD | $2.5K 2.73K USD | $1.2 1.31 USD | $1.2 1.31 USD | $14.08M 15.39M USD | 0 | -$0.07 -0.07 USD | |
| Fin.Ouest Africain FOAF.PA | $15.7 17.16 USD |
-18.65
|
$10.21M 11.16M USD | $70 76.52 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.21M 11.16M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.92 3.19 USD |
+8.15
|
$8.82M 9.65M USD | $1.98K 2.17K USD | $2.92 3.19 USD | $2.92 3.19 USD | $8.82M 9.65M USD | 58.39 | $0.05 0.05 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1499 0.16 USD |
0
|
$1.64M 1.79M USD | $250 273.28 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.64M 1.79M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.4 1.53 USD |
0
|
$0 0 USD | $84 91.82 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}