国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (44)
- {{item.name}}
- 所有交流
- Paris (44)
金融 (44)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (15)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€101.84 117.56 USD |
+0.26
|
€112.19B 129.5B USD | €1.78M 2.05M USD | €100.90 116.47 USD | €102.36 118.16 USD | €112.19B 129.5B USD | 9.60 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€42.81 49.42 USD |
+0.73
|
€87.09B 100.53B USD | €2.94M 3.4M USD | €42.27 48.79 USD | €42.81 49.42 USD | €87.09B 100.53B USD | 12.51 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€78.92 91.1 USD |
+1.61
|
€57.61B 66.51B USD | €1.26M 1.46M USD | €77.52 89.48 USD | €79.07 91.27 USD | €57.61B 66.51B USD | 11.21 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.69 20.41 USD |
-0.06
|
€53.49B 61.75B USD | €4.04M 4.66M USD | €17.58 20.29 USD | €17.79 20.54 USD | €53.49B 61.75B USD | 8.30 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€84.45 97.48 USD |
+1.2
|
€17.13B 19.77B USD | €114.09K 131.7K USD | €83.85 96.79 USD | €84.45 97.48 USD | €17.13B 19.77B USD | 10.91 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€145.70 168.19 USD |
-0.75
|
€14.53B 16.77B USD | €177.01K 204.33K USD | €145.70 168.19 USD | €147.50 170.26 USD | €14.53B 16.77B USD | 22.24 | €6.55 7.56 USD | ||
SCOR SE
SCR.PA
FR
|
€31.82 36.73 USD |
+1.21
|
€5.68B 6.56B USD | €318.57K 367.74K USD | €31.34 36.18 USD | €31.82 36.73 USD | €5.68B 6.56B USD | 6.79 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.59 26.08 USD |
-5.52
|
€5.24B 6.05B USD | €1.11M 1.28M USD | €22.59 26.08 USD | €23.76 27.43 USD | €5.24B 6.05B USD | 10.65 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€82.75 95.52 USD |
-1.19
|
€3.24B 3.74B USD | €36.06K 41.62K USD | €82.90 95.69 USD | €84.30 97.31 USD | €3.24B 3.74B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.02 19.65 USD |
-0.7
|
€2.94B 3.4B USD | €14.19K 16.38K USD | €17.08 19.72 USD | €17.22 19.88 USD | €2.94B 3.4B USD | 74.00 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.90 49.52 USD |
+0.14
|
€2.75B 3.17B USD | €55.25K 63.78K USD | €42.56 49.13 USD | €43.16 49.82 USD | €2.75B 3.17B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.28 17.64 USD |
+0.46
|
€2.28B 2.64B USD | €194.69K 224.73K USD | €15.11 17.44 USD | €15.30 17.66 USD | €2.28B 2.64B USD | 10.68 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.71 42.38 USD |
+1.03
|
€1.93B 2.23B USD | €9.75K 11.25K USD | €36.50 42.13 USD | €37.06 42.77 USD | €1.93B 2.23B USD | 7.99 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.16 10.57 USD |
+0.11
|
€1.64B 1.89B USD | €26.06K 30.08K USD | €9.04 10.44 USD | €9.23 10.65 USD | €1.64B 1.89B USD | 15.26 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€57.90 66.84 USD |
-1.03
|
€1.44B 1.66B USD | €6.26K 7.22K USD | €57.70 66.61 USD | €59.00 68.11 USD | €1.44B 1.66B USD | 6.45 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.04 20.82 USD |
+0.56
|
€1.12B 1.29B USD | €23.38K 26.99K USD | €17.70 20.43 USD | €17.96 20.73 USD | €1.12B 1.29B USD | 8.97 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.32 6.14 USD |
+0.38
|
€317.28M 366.25M USD | €24.70K 28.52K USD | €5.27 6.08 USD | €5.32 6.14 USD | €317.28M 366.25M USD | 12.66 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€4.99 5.76 USD |
-1.38
|
€257.53M 297.27M USD | €2.02K 2.33K USD | €4.99 5.76 USD | €5.06 5.84 USD | €257.53M 297.27M USD | 13.13 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.60 5.31 USD |
-2.54
|
€32.40M 37.4M USD | €3.09K 3.57K USD | €4.54 5.24 USD | €4.70 5.43 USD | €32.40M 37.4M USD | 115.00 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.10 0.12 USD |
+2.55
|
€28.72M 33.16M USD | €1.41M 1.63M USD | €0.09 0.1 USD | €0.10 0.12 USD | €28.72M 33.16M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
-3.67
|
€11.11M 12.82M USD | €17.19K 19.84K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.11M 12.82M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-2.7
|
€2.88M 3.32M USD | €5.44K 6.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.88M 3.32M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€106.00 122.36 USD |
+1.92
|
€6.44B 7.43B USD | €1.54K 1.77K USD | €104.00 120.05 USD | €106.00 122.36 USD | €6.44B 7.43B USD | 216.32 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€123.08 142.08 USD |
+0.75
|
€3.42B 3.95B USD | €1.09K 1.26K USD | €123.00 141.98 USD | €123.28 142.31 USD | €3.42B 3.95B USD | 14.49 | €8.49 9.8 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€97.00 111.97 USD |
+0.52
|
€1.91B 2.21B USD | €1.05K 1.21K USD | €96.50 111.39 USD | €97.00 111.97 USD | €1.91B 2.21B USD | 10.08 | €9.62 11.1 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€166.98 192.75 USD |
+1.82
|
€1.23B 1.42B USD | €72.00 83.11 USD | €165.28 190.79 USD | €166.00 191.62 USD | €1.23B 1.42B USD | 14.41 | €11.58 13.37 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€155.00 178.92 USD |
+0.91
|
€1.15B 1.33B USD | €485.00 559.85 USD | €154.98 178.9 USD | €156.00 180.08 USD | €1.15B 1.33B USD | 8.52 | €18.19 21 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€249.00 287.43 USD |
-0.42
|
€1.13B 1.31B USD | €130.00 150.06 USD | €249.00 287.43 USD | €252.00 290.89 USD | €1.13B 1.31B USD | 10.55 | €23.60 27.24 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€171.56 198.04 USD |
-0.26
|
€1.04B 1.2B USD | €323.00 372.85 USD | €170.02 196.26 USD | €172.48 199.1 USD | €1.04B 1.2B USD | 12.11 | €14.16 16.35 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€155.86 179.91 USD |
-0.71
|
€973.23M 1.12B USD | €97.00 111.97 USD | €154.50 178.34 USD | €156.96 181.18 USD | €973.23M 1.12B USD | 13.75 | €11.33 13.08 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€115.22 133 USD |
-3.18
|
€929.46M 1.07B USD | €712.00 821.89 USD | €116.18 134.11 USD | €120.80 139.44 USD | €929.46M 1.07B USD | 14.71 | €7.83 9.04 USD | ||
|
Altamir SCA
LTA.PA
FR
|
€23.20 26.78 USD |
0
|
€846.35M 976.97M USD | €25.00 28.86 USD | €23.10 26.67 USD | €23.20 26.78 USD | €846.35M 976.97M USD | 0 | -€1.68 -1.9 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€132.00 152.37 USD |
-1.12
|
€793.75M 916.25M USD | €270.00 311.67 USD | €133.52 154.13 USD | €135.98 156.97 USD | €793.75M 916.25M USD | 12.17 | €10.84 12.51 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,330.00 1535.26 USD |
0
|
€762.09M 879.71M USD | €1.00 1.15 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €762.09M 879.71M USD | 15.29 | €86.98 100.4 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€124.50 143.71 USD |
-5.32
|
€652.76M 753.5M USD | €3.87K 4.47K USD | €120.50 139.1 USD | €130.98 151.19 USD | €652.76M 753.5M USD | 9.49 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€143.16 165.25 USD |
+0.21
|
€646.10M 745.82M USD | €7.00 8.08 USD | €140.00 161.61 USD | €143.16 165.25 USD | €646.10M 745.82M USD | 9.17 | €15.61 18.02 USD | ||
IDI
IDIP.PA
FR
|
€69.20 79.88 USD |
0
|
€493.71M 569.91M USD | €1.24K 1.43K USD | €68.60 79.19 USD | €69.60 80.34 USD | €493.71M 569.91M USD | 8.36 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
-0.46
|
€27.40M 31.63M USD | €10.00 11.54 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.90 17.2 USD |
0
|
€9.69M 11.18M USD | €60.00 69.26 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.69M 11.18M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €45.00 51.95 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €3.00 3.46 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
|
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.29 0.33 USD |
+15.08
|
€5.68M 6.56M USD | €1.75K 2.02K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.68M 6.56M USD | 29.00 | €0.01 0.01 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}