结果页面 8，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Singapore Exchange Limited S68.SI | $9.6 7.19 USD |
-0.21
|
$10.3B 7.72B USD | $1.97M 1.48M USD | $9.56 7.16 USD | $9.64 7.22 USD | $10.3B 7.72B USD | 18.82 | $0.51 0.38 USD | |
| Woori Financial WF | $31.08 — |
-1.68
|
$7.69B — | $132.31K — | $31.01 — | $31.36 — | $7.69B — | 4.61 | $6.74 — | |
| Evercore EVR | $199.01 — |
-1.47
|
$7.67B — | $174.41K — | $197.91 — | $199.96 — | $7.67B — | 31.09 | $6.4 — | |
| Primerica PRI | $222.01 — |
-0.38
|
$7.64B — | $134.44K — | $219.79 — | $222.5 — | $7.64B — | 13.53 | $16.4 — | |
| Globe Life GL | $82.37 — |
-1.89
|
$7.6B — | $1.21M — | $80.52 — | $83.49 — | $7.6B — | 7.87 | $10.46 — | |
| MarketAxess MKTX | $200.41 — |
-2.88
|
$7.59B — | $436.4K — | $200.21 — | $204.62 — | $7.59B — | 29.42 | $6.81 — | |
| Saudi Tadawul Group Holding Company 1111.SR | $236.4 63.07 USD |
+1.03
|
$28.37B 7.57B USD | $157.52K 42.02K USD | $230.6 61.52 USD | $237.6 63.39 USD | $28.37B 7.57B USD | 56.69 | $4.17 1.11 USD | |
| General Insurance Corporation of India GICRE.NS | $355.05 4.3 USD |
-0.62
|
$622.9B 7.54B USD | $1.81M 21.84K USD | $349.75 4.23 USD | $368.7 4.46 USD | $622.9B 7.54B USD | 9.01 | $39.37 0.48 USD | |
| TMX TMXXF | $27.17 — |
+0.48
|
$7.53B — | $86.66K — | $27.17 — | $27.24 — | $7.53B — | 25.39 | $1.07 — | |
| Bangkok Bank Public Company Limited BBL.BK | $139 3.91 USD |
-0.36
|
$266.28B 7.49B USD | $3.96M 111.3K USD | $139 3.91 USD | $140 3.94 USD | $266.28B 7.49B USD | 6.31 | $22 0.62 USD | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $0 10.32 USD |
0
|
$6.84B 7.48B USD | $226.38K 149.7K USD | $9.41 10.29 USD | $9.55 10.43 USD | $6.84B 7.48B USD | 9.53 | $0.99 1.08 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | $5.05 0.7 USD |
-0.2
|
$53.6B 7.45B USD | $45.42M 6.31M USD | $5.02 0.7 USD | $5.11 0.71 USD | $53.6B 7.45B USD | 5.37 | $0.94 0.13 USD | |
| BPER Banca SpA 0MU6.IL | $0 5.22 USD |
0
|
$6.81B 7.44B USD | $318.33K 166.26K USD | $4.78 5.23 USD | $4.92 5.38 USD | $6.81B 7.44B USD | 9.01 | $0.53 0.58 USD | |
| China Development Financial Holding Corporation 2883.TW | $13.9 0.44 USD |
-2.11
|
$233.97B 7.43B USD | $64.18M 2.04M USD | $13.9 0.44 USD | $14.25 0.45 USD | $233.97B 7.43B USD | 9.85 | $1.41 0.04 USD | |
| Voya Financial VOYA | $73.72 — |
-0.41
|
$7.42B — | $824.95K — | $72.79 — | $73.74 — | $7.42B — | 10.48 | $7.03 — | |
| Unipol Gruppo S.p.A. UNI.MI | $9.48 10.36 USD |
+0.26
|
$6.79B 7.42B USD | $2.33M 2.55M USD | $9.4 10.28 USD | $9.54 10.43 USD | $6.79B 7.42B USD | 6.15 | $1.54 1.68 USD | |
| BPER Banca SpA BPE.MI | $4.81 5.25 USD |
-1.96
|
$6.79B 7.42B USD | $10.49M 11.47M USD | $4.77 5.21 USD | $4.92 5.38 USD | $6.79B 7.42B USD | 4.10 | $1.17 1.28 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,865.5 19.34 USD |
-1.5
|
$1.1T 7.4B USD | $1.38M 9.31K USD | $2,860 19.31 USD | $2,926.5 19.75 USD | $1.1T 7.4B USD | 12.59 | $227.52 1.54 USD | |
| TMX Group Limited X.TO | $36 26.71 USD |
-1.96
|
$9.98B 7.4B USD | $325.35K 241.43K USD | $35.94 26.67 USD | $36.58 27.14 USD | $9.98B 7.4B USD | 24.65 | $1.46 1.08 USD | |
| Athene Holding Ltd. ATH-PA | $23.6 — |
-1.71
|
$7.4B — | $35.37K — | $23.6 — | $24.01 — | $7.4B — | 2.96 | $7.96 — | |
| Voya Financial, Inc. VOYA-PB | $24.24 — |
-0.9
|
$7.38B — | $27.04K — | $24.09 — | $24.4 — | $7.38B — | 2.87 | $8.44 — | |
| Mapfre, S.A. 0NQ2.IL | $2.21 2.41 USD |
+0.36
|
$6.75B 7.38B USD | $159.53K 15.66K USD | $2.19 2.39 USD | $2.22 2.42 USD | $6.75B 7.38B USD | 10.49 | $0.21 0.23 USD | |
| Concordia Financial Group, Ltd. 7186.T | $936.9 6.32 USD |
+0.63
|
$1.09T 7.36B USD | $6.09M 41.08K USD | $933.6 6.3 USD | $960 6.48 USD | $1.09T 7.36B USD | 19.76 | $47.41 0.32 USD | |
| Webster Financial WBS | $42.89 — |
-2.12
|
$7.36B — | $740.82K — | $42.41 — | $43.06 — | $7.36B — | 8.75 | $4.9 — | |
| Mapfre, S.A. MAP.MC | $0 2.39 USD |
0
|
$6.71B 7.34B USD | $2.42M 1.71M USD | $2.19 2.39 USD | $2.22 2.42 USD | $6.71B 7.34B USD | 9.95 | $0.22 0.24 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $3.77 0.48 USD |
-1.82
|
$56.82B 7.27B USD | $24.58M 3.14M USD | $3.72 0.48 USD | $3.86 0.49 USD | $56.82B 7.27B USD | 3.73 | $1.01 0.13 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $18.3 0.58 USD |
-1.61
|
$228.33B 7.26B USD | $25.5M 810.13K USD | $18.3 0.58 USD | $18.6 0.59 USD | $228.33B 7.26B USD | 18.30 | $1 0.03 USD | |
| SoFi SOFI | $6.87 — |
+0.29
|
$7.24B — | $25.75M — | $6.69 — | $6.85 — | $7.24B — | 0 | -$0.29 — | |
| Helvetia Holding AG HELN.SW | $120.4 136.99 USD |
-0.82
|
$6.36B 7.24B USD | $100.95K 114.86K USD | $119.7 136.19 USD | $120.9 137.56 USD | $6.36B 7.24B USD | 22.97 | $5.24 5.96 USD | |
| Bank of India Limited BANKINDIA.NS | $129.55 1.57 USD |
-0.65
|
$589.8B 7.14B USD | $8.41M 101.75K USD | $128.35 1.55 USD | $130.8 1.58 USD | $589.8B 7.14B USD | 8.36 | $15.48 0.19 USD | |
| Bank of India Limited BANKINDIA.BO | $129.55 1.57 USD |
-0.65
|
$589.8B 7.14B USD | $726.61K 8.79K USD | $128.4 1.55 USD | $130.95 1.58 USD | $589.8B 7.14B USD | 8.36 | $15.48 0.19 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $22.8 — |
-1.45
|
$7.13B — | $35.72K — | $22.78 — | $23.05 — | $7.13B — | 0 | -$3.9 — | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $225.85 2.73 USD |
-0.59
|
$587.21B 7.1B USD | $4.6M 55.61K USD | $223.75 2.71 USD | $228.8 2.77 USD | $587.21B 7.1B USD | 17.44 | $12.95 0.16 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $225.8 2.73 USD |
-0.62
|
$587.08B 7.1B USD | $324.4K 3.92K USD | $223.75 2.71 USD | $228.95 2.77 USD | $587.08B 7.1B USD | 17.43 | $12.95 0.16 USD | |
| Eurazeo SE 0HZC.IL | $78.56 86.11 USD |
-0.27
|
$6.47B 7.08B USD | $12.58K 3.23K USD | $77.9 85.16 USD | $79.4 86.79 USD | $6.47B 7.08B USD | 2.29 | $34.35 37.55 USD | |
| Commerce Bancshares, Inc. CBSH | $54.42 — |
-0.68
|
$7.05B — | $642.36K — | $53.01 — | $54.69 — | $7.05B — | 15.15 | $3.59 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $45.55 1.45 USD |
-2.04
|
$220.93B 7.02B USD | $11.86M 376.9K USD | $45.55 1.45 USD | $46.35 1.47 USD | $220.93B 7.02B USD | 15.03 | $3.03 0.1 USD | |
| Hamilton Lane Incorporated HLNE | $123.97 — |
-4.64
|
$6.93B — | $318.04K — | $123.74 — | $128.26 — | $6.93B — | 33.59 | $3.69 — | |
| The Chiba Bank, Ltd. 8331.T | $1,432 9.67 USD |
+1.2
|
$1.02T 6.92B USD | $2.84M 19.17K USD | $1,416.5 9.56 USD | $1,451 9.79 USD | $1.02T 6.92B USD | 17.36 | $82.48 0.56 USD | |
| Grupo Financiero Galicia GGAL | $34.17 — |
+3.33
|
$6.87B — | $655.45K — | $32.42 — | $34.24 — | $6.87B — | 13.29 | $2.57 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $21.96 0.69 USD |
+0.09
|
$217.16B 6.82B USD | $38.28M 858.55K USD | $21.9 0.69 USD | $23.3 0.73 USD | $217.16B 6.82B USD | 5.17 | $4.23 0.13 USD | |
| Invesco IVZ | $15.14 — |
-2.01
|
$6.81B — | $2.05M — | $15.06 — | $15.25 — | $6.81B — | 0 | -$0.74 — | |
| Central Bank of India CENTRALBK.NS | $64.75 0.78 USD |
-0.77
|
$562.26B 6.8B USD | $10.77M 130.31K USD | $64.15 0.78 USD | $65.85 0.8 USD | $562.26B 6.8B USD | 21.09 | $3.07 0.04 USD | |
| Central Bank of India CENTRALBK.BO | $64.69 0.78 USD |
-0.89
|
$561.57B 6.79B USD | $1.16M 14.08K USD | $64.09 0.78 USD | $65.83 0.8 USD | $561.57B 6.79B USD | 21.07 | $3.07 0.04 USD | |
| Western Alliance Bancorporation WAL | $61.4 — |
-2.65
|
$6.76B — | $674.56K — | $60.68 — | $62 — | $6.76B — | 8.95 | $6.86 — | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $4.94 5.28 USD |
+2.21
|
$6.16B 6.74B USD | $14.11K 12.83M USD | $4.58 5.01 USD | $5.06 5.53 USD | $6.16B 6.74B USD | 0 | -$5.45 -5.9 USD | |
| mBank S.A. MBK.WA | $619.2 157.39 USD |
-2.18
|
$26.29B 6.68B USD | $19.4K 4.93K USD | $616.8 156.78 USD | $632.8 160.84 USD | $26.29B 6.68B USD | 184.83 | $3.35 0.85 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $16.9 0.48 USD |
-1.17
|
$236.2B 6.65B USD | $30.99M 872.11K USD | $16.9 0.48 USD | $17.2 0.48 USD | $236.2B 6.65B USD | 6.28 | $2.69 0.08 USD | |
| Medibank Private Limited MPL.AX | $3.64 2.41 USD |
0
|
$10.02B 6.63B USD | $6.54M 4.33M USD | $3.61 2.39 USD | $3.66 2.42 USD | $10.02B 6.63B USD | 15.82 | $0.23 0.15 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.82 5.26 USD |
-5.42
|
$6.07B 6.63B USD | $62.48M 68.3M USD | $4.59 5.01 USD | $5.07 5.54 USD | $6.07B 6.63B USD | 2.81 | $1.71 1.87 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.15 0.93 USD |
-1.03
|
$546.01B 6.61B USD | $25.57M 309.32K USD | $77 0.93 USD | $78.55 0.95 USD | $546.01B 6.61B USD | 18.23 | $4.23 0.05 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $77.13 0.93 USD |
-1.12
|
$545.87B 6.6B USD | $2.34M 28.36K USD | $77 0.93 USD | $78.5 0.95 USD | $545.87B 6.6B USD | 18.23 | $4.23 0.05 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $98.8 3.14 USD |
-0.6
|
$209.72B 6.59B USD | $14.82M 505.51K USD | $99.85 3.14 USD | $102.3 3.21 USD | $209.72B 6.59B USD | 13.20 | $7.56 0.24 USD | |
| Comerica Incorporated CMA | $49.46 — |
-2
|
$6.56B — | $1.22M — | $48.57 — | $49.55 — | $6.56B — | 9.83 | $5.03 — | |
| iA Financial Corporation Inc. IAG.TO | $88.99 66.04 USD |
-1.96
|
$8.75B 6.49B USD | $1.52M 1.13M USD | $88.68 65.81 USD | $91.25 67.71 USD | $8.75B 6.49B USD | 12.29 | $7.24 5.37 USD | |
| RLI RLI | $141.04 — |
-1.67
|
$6.45B — | $133.13K — | $140.93 — | $142.99 — | $6.45B — | 19.50 | $7.23 — | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.36 0.75 USD |
-0.19
|
$46.29B 6.44B USD | $23.78M 3.31M USD | $5.35 0.74 USD | $5.42 0.75 USD | $46.29B 6.44B USD | 31.52 | $0.17 0.02 USD | |
| Federal National Mortgage Association FNMAS | $5.08 — |
+1.4
|
$6.43B — | $952.89K — | $4.9 — | $5.08 — | $6.43B — | 725.71 | $0.01 — | |
| Cullen/Frost Bankers CFR | $99.77 — |
-1.49
|
$6.41B — | $399.33K — | $98.37 — | $100.27 — | $6.41B — | 11.79 | $8.46 — | |
| PB Fintech Limited POLICYBZR.NS | $1,180.3 14.28 USD |
-1.79
|
$529.44B 6.41B USD | $2.67M 32.35K USD | $1,161.3 14.05 USD | $1,198.3 14.5 USD | $529.44B 6.41B USD | 819.65 | $1.44 0.02 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $261.95 3.18 USD |
-0.21
|
$525.5B 6.36B USD | $27.3M 330.32K USD | $246 2.98 USD | $269.75 3.26 USD | $525.5B 6.36B USD | 24.81 | $10.58 0.13 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $261.7 3.18 USD |
-0.29
|
$525.4B 6.36B USD | $3.01M 36.41K USD | $246 2.98 USD | $269.65 3.26 USD | $525.4B 6.36B USD | 24.85 | $10.56 0.13 USD | |
| Komercní banka, a.s. KOMB.PR | $777.5 33.55 USD |
+0.06
|
$146.84B 6.34B USD | $135.63K 5.85K USD | $777 33.52 USD | $781.5 33.72 USD | $146.84B 6.34B USD | 9.88 | $78.63 3.39 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17 18.48 USD |
+0.53
|
$5.79B 6.33B USD | $6.11K 6.68K USD | $16.94 18.52 USD | $17.22 18.82 USD | $5.79B 6.33B USD | 1.83 | $9.23 10.09 USD | |
| Popular BPOP | $87.44 — |
-1.31
|
$6.32B — | $197.87K — | $86.21 — | $87.9 — | $6.32B — | 12.99 | $6.73 — | |
| IGM Financial Inc. IGM.TO | $35.85 26.6 USD |
-1.62
|
$8.51B 6.31B USD | $167.84K 124.54K USD | $35.82 26.58 USD | $36.45 27.05 USD | $8.51B 6.31B USD | 11.09 | $3.23 2.4 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $0 0.84 USD |
0
|
$31.1B 6.3B USD | $54.89M 11.13M USD | $4.04 0.82 USD | $4.19 0.85 USD | $31.1B 6.3B USD | 0 | -$0.04 -0.008 USD | |
| CSC Financial Co., Ltd. 6066.HK | $6.34 0.81 USD |
-1.71
|
$49.18B 6.29B USD | $3.09M 394.71K USD | $6.34 0.81 USD | $6.53 0.83 USD | $49.18B 6.29B USD | 7.54 | $0.84 0.11 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $18.15 0.58 USD |
-1.09
|
$197.08B 6.26B USD | $21.63M 687.21K USD | $18.15 0.58 USD | $18.35 0.58 USD | $197.08B 6.26B USD | 14.87 | $1.22 0.04 USD | |
| Eurazeo SE RF.PA | $78.55 85.87 USD |
-0.44
|
$5.7B 6.23B USD | $92.92K 101.58K USD | $77.75 84.99 USD | $79.2 86.58 USD | $5.7B 6.23B USD | 3.07 | $25.56 27.94 USD | |
| IGM Financial IGIFF | $26.24 — |
-2.27
|
$6.23B — | $615 — | $25.04 — | $26.31 — | $6.23B — | 11.11 | $2.36 — | |
| Zions Bancorporation, National Association ZION | $41.69 — |
-1.95
|
$6.16B — | $1.05M — | $41 — | $41.82 — | $6.16B — | 10.47 | $3.98 — | |
| Raiffeisen Bank International AG RBI.VI | $17 18.58 USD |
-0.58
|
$5.58B 6.1B USD | $230.33K 251.78K USD | $16.91 18.48 USD | $17.29 18.9 USD | $5.58B 6.1B USD | 2.44 | $6.96 7.61 USD | |
| Raiffeisen Bank International AG RAW.DE | $16.9 18.47 USD |
-1.17
|
$5.55B 6.07B USD | $9.31K 10.17K USD | $16.9 18.47 USD | $17.22 18.82 USD | $5.55B 6.07B USD | 2.42 | $6.96 7.61 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.26 0.87 USD |
+0.16
|
$43.62B 6.07B USD | $11.78M 1.64M USD | $6.22 0.86 USD | $6.3 0.88 USD | $43.62B 6.07B USD | 52.16 | $0.12 0.02 USD | |
| Masraf Al Rayan (Q.P.S.C.) MARK.QA | $2.37 0.65 USD |
-1.37
|
$22.04B 6.06B USD | $14.54M 4M USD | $2.35 0.65 USD | $2.41 0.66 USD | $22.04B 6.06B USD | 15.79 | $0.15 0.04 USD | |
| Federal National Mortgage Association FNMAT | $4.56 — |
0
|
$6.03B — | $721K — | $4.4 — | $4.59 — | $6.03B — | 651.42 | $0.01 — | |
| Storskogen Group AB (publ) 0AA9.IL | $7.79 3.96 USD |
-80.81
|
$61.77B 6.03B USD | $16.55K 1.14K USD | $7.67 0.75 USD | $7.88 0.77 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.13 1.55 USD |
-0.62
|
$43.21B 6.01B USD | $46.96M 6.53M USD | $11.07 1.54 USD | $11.23 1.56 USD | $43.21B 6.01B USD | 27.14 | $0.41 0.06 USD | |
| AXIS Capital AXS | $70.8 — |
-0.95
|
$5.99B — | $443.99K — | $70.5 — | $71.39 — | $5.99B — | 10.82 | $6.54 — | |
| Nedbank Group Limited NDBKY | $12.86 — |
-0.89
|
$5.97B — | $11.99K — | $12.79 — | $12.9 — | $5.97B — | 7.56 | $1.7 — | |
| Wintrust Financial WTFC | $96.24 — |
-1.22
|
$5.94B — | $261.64K — | $94.71 — | $96.25 — | $5.94B — | 9.95 | $9.67 — | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3699 0.39 USD |
+2.95
|
$5.44B 5.94B USD | $532.78K 443.54K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.44B 5.94B USD | 11.98 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.12 0.44 USD |
+424.12
|
$5.42B 5.92B USD | $1K 10.17K USD | $2.12 2.32 USD | $2.12 2.32 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.15 4.73 USD |
-0.42
|
$8.95B 5.92B USD | $342.35K 226.59K USD | $7.15 4.73 USD | $7.21 4.77 USD | $8.95B 5.92B USD | 29.79 | $0.24 0.16 USD | |
| Pinnacle Financial Partners PNFP | $76.58 — |
-2.93
|
$5.91B — | $330.69K — | $76.02 — | $77.36 — | $5.91B — | 11.01 | $6.95 — | |
| Bank of Maharashtra MAHABANK.NS | $69 0.83 USD |
+0.29
|
$488.61B 5.91B USD | $19.58M 236.88K USD | $67.4 0.82 USD | $69.7 0.84 USD | $488.61B 5.91B USD | 11.89 | $5.8 0.07 USD | |
| Blackstone Secured Lending Fund BXSL | $30.71 — |
-0.2
|
$5.91B — | $560.51K — | $30.53 — | $30.79 — | $5.91B — | 8.18 | $3.75 — | |
| Bank of Maharashtra MAHABANK.BO | $68.98 0.83 USD |
+0.28
|
$488.47B 5.91B USD | $1.12M 13.53K USD | $67.42 0.82 USD | $69.7 0.84 USD | $488.47B 5.91B USD | 11.89 | $5.8 0.07 USD | |
| Banco Comercial Português, S.A. BCP.LS | $0.3599 0.39 USD |
-0.45
|
$5.4B 5.91B USD | $41.99M 45.91M USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.4B 5.91B USD | 7.15 | $0.05 0.05 USD | |
| PIMCO Dynamic Income Fund PDI | $19.19 — |
0
|
$5.9B — | $1.09M — | $19.08 — | $19.19 — | $5.9B — | 9.94 | $1.93 — | |
| Essent ESNT | $55.1 — |
-0.86
|
$5.88B — | $478.21K — | $54.82 — | $55.29 — | $5.88B — | 8.33 | $6.61 — | |
| Banco Comercial Português BPCGF | $0.32 — |
-5.99
|
$5.87B — | $500 — | $0.32 — | $0.32 — | $5.87B — | 5.38 | $0.06 — | |
| AU Small Finance Bank Limited AUBANK.NS | $648.3 7.84 USD |
+1.88
|
$481.51B 5.83B USD | $5.14M 62.17K USD | $633.1 7.66 USD | $652.8 7.9 USD | $481.51B 5.83B USD | 28.38 | $22.84 0.28 USD | |
| Prosperity Bancshares PB | $60.72 — |
-1.44
|
$5.83B — | $415.46K — | $60.07 — | $61.07 — | $5.83B — | 14.05 | $4.32 — | |
| Credit Acceptance CACC | $478.36 — |
-1.52
|
$5.79B — | $34.56K — | $477.4 — | $482.22 — | $5.79B — | 24.55 | $19.48 — | |
| BOK Financial BOKF | $89.66 — |
-1.29
|
$5.78B — | $126.62K — | $88.75 — | $90.15 — | $5.78B — | 13.03 | $6.88 — | |
| Jackson Financial JXN | $75.45 — |
-1.4
|
$5.75B — | $502.24K — | $75.15 — | $77 — | $5.75B — | 1.94 | $38.81 — | |
| Selective Insurance SIGI | $94.47 — |
-0.56
|
$5.74B — | $383.83K — | $93.72 — | $94.98 — | $5.74B — | 16.66 | $5.67 — | |
| Federal National Mortgage Association FNMAJ | $4.15 — |
+1.22
|
$5.73B — | $10.81K — | $4.01 — | $4.15 — | $5.73B — | 592.85 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||