结果页面 8，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XP XP | $18.92 — |
+1.67
|
$9.97B — | $4.28M — | $18.72 — | $19.10 — | $9.97B — | 11.12 | $1.70 — | |
| TMX TMXXF | $35.71 — |
+0.96
|
$9.93B — | $100.00 — | $35.71 — | $35.71 — | $9.93B — | 30.52 | $1.17 — | |
| FactSet Research Systems FDS | $265.09 — |
+0.95
|
$9.92B — | $557.99K — | $258.79 — | $266.58 — | $9.92B — | 17.04 | $15.55 — | |
| IGM Financial Inc. IGM.TO | CA$56.11 41.64 USD |
+4.47
|
CA$13.25B 9.84B USD | CA$573.41K 425.51K USD | CA$54.42 40.38 USD | CA$56.13 41.65 USD | CA$13.25B 9.84B USD | 12.89 | CA$4.35 3.23 USD | |
| Akbank T.A.S. AKBNK.IS | TRY 59.90 1.88 USD |
-1.64
|
TRY 311.48B 9.78B USD | TRY 106.71M 3.35M USD | TRY 59.40 1.87 USD | TRY 61.55 1.93 USD | TRY 311.48B 9.78B USD | 6.46 | TRY 9.26 0.29 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | €72.85 79.63 USD |
+1.6
|
€8.89B 9.72B USD | €144.79K 158.27K USD | €71.55 78.21 USD | €72.85 79.63 USD | €8.89B 9.72B USD | 72.12 | €1.01 1.1 USD | |
| Sofina Société Anonyme SOF.BR | €241.80 264.32 USD |
+1.77
|
€8.87B 9.7B USD | €18.07K 19.75K USD | €239.40 261.7 USD | €242.00 264.54 USD | €8.87B 9.7B USD | 20.35 | €11.88 12.99 USD | |
| Grupo Financiero Galicia GGAL | $55.90 — |
+0.74
|
$9.68B — | $1.41M — | $55.28 — | $57.47 — | $9.68B — | 8.69 | $6.43 — | |
| Piraeus Financial Holdings S.A. BPIRY | $7.78 — |
+2.23
|
$9.67B — | $14.15K — | $7.76 — | $7.84 — | $9.67B — | 8.36 | $0.93 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.20 — |
+0.15
|
$9.67B — | $999.00 — | $13.20 — | $13.20 — | $9.67B — | 8.09 | $1.63 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $21.65 — |
0
|
$9.56B — | $1.02K — | $21.65 — | $21.65 — | $9.56B — | 318.38 | $0.07 — | |
| BAWAG Group AG BG.VI | €113.50 124.07 USD |
+2.07
|
€8.73B 9.54B USD | €100.89K 110.29K USD | €113.20 123.74 USD | €114.80 125.49 USD | €8.73B 9.54B USD | 11.31 | €10.03 10.96 USD | |
| Sofina Société Anonyme 0G2X.IL | €239.70 262.02 USD |
0
|
€8.72B 9.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.72B 9.54B USD | 0 | -€14.83 -16.2 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.33 1.16 USD |
-0.36
|
CN¥68.57B 9.53B USD | CN¥6.04M 839.21K USD | CN¥8.33 1.16 USD | CN¥8.38 1.17 USD | CN¥68.57B 9.53B USD | 17.00 | CN¥0.49 0.07 USD | |
| Alpha Bank S.A. ALBKY | $0.96 — |
+4.35
|
$9.52B — | $30.00 — | $0.96 — | $0.96 — | $9.52B — | 9.59 | $0.10 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $23.00 — |
+0.7
|
$9.50B — | $3.79K — | $23.00 — | $23.00 — | $9.50B — | 338.23 | $0.07 — | |
| Webster Financial WBS | $57.30 — |
+0.24
|
$9.44B — | $562.00K — | $56.81 — | $57.79 — | $9.44B — | 10.67 | $5.37 — | |
| Piraeus Financial Holdings S.A. TPEIR.AT | €6.80 7.44 USD |
+2.75
|
€8.62B 9.42B USD | €4.05M 4.43M USD | €6.72 7.35 USD | €6.85 7.49 USD | €8.62B 9.42B USD | 8.39 | €0.81 0.89 USD | |
| Indian Overseas Bank IOB.NS | ₹39.83 0.48 USD |
+0.61
|
₹776.29B 9.39B USD | ₹6.50M 78.68K USD | ₹39.33 0.48 USD | ₹40.08 0.48 USD | ₹776.29B 9.39B USD | 17.54 | ₹2.27 0.03 USD | |
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.44 3.13 USD |
+0.13
|
R$46.32B 9.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.32B 9.39B USD | 10.57 | R$1.46 0.3 USD | |
| Banque Cantonale Vaudoise BCVN.SW | CHF 96.00 109.23 USD |
+1.32
|
CHF 8.25B 9.38B USD | CHF 36.07K 41.04K USD | CHF 94.55 107.58 USD | CHF 96.00 109.23 USD | CHF 8.25B 9.38B USD | 19.00 | CHF 5.05 5.75 USD | |
| Federal Home Loan Mortgage Corporation FMCCG | $20.24 — |
0
|
$9.31B — | $300.00 — | $20.00 — | $20.24 — | $9.31B — | 297.64 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $20.59 — |
+1.88
|
$9.23B — | $1.18K — | $20.23 — | $20.59 — | $9.23B — | 302.79 | $0.07 — | |
| Hong Leong Bank Berhad 5819.KL | MYR 21.08 4.48 USD |
+1.05
|
MYR 43.22B 9.19B USD | MYR 71.40K 15.18K USD | MYR 20.98 4.46 USD | MYR 21.14 4.5 USD | MYR 43.22B 9.19B USD | 10.18 | MYR 2.07 0.44 USD | |
| Medibank Private Limited MPL.AX | A$5.03 3.33 USD |
+1.11
|
A$13.84B 9.16B USD | A$966.57K 639.73K USD | A$4.99 3.3 USD | A$5.04 3.34 USD | A$13.84B 9.16B USD | 27.91 | A$0.18 0.12 USD | |
| Kinsale Capital KNSL | $391.07 — |
-1.79
|
$9.10B — | $204.56K — | $383.05 — | $396.62 — | $9.10B — | 19.21 | $20.35 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $19.90 — |
+1.79
|
$9.04B — | $954.00 — | $19.21 — | $19.90 — | $9.04B — | 292.64 | $0.07 — | |
| Swissquote Group Holding SA SQN.SW | CHF 482.80 549.32 USD |
+4.23
|
CHF 7.94B 9.04B USD | CHF 31.29K 35.6K USD | CHF 474.80 540.22 USD | CHF 485.80 552.74 USD | CHF 7.94B 9.04B USD | 23.68 | CHF 20.38 23.19 USD | |
| SouthState Bank SSB | $88.86 — |
+1.15
|
$8.93B — | $729.97K — | $87.56 — | $89.42 — | $8.93B — | 12.18 | $7.29 — | |
| CHINA TAIPING 0966.HK | HK$19.40 2.48 USD |
+1.73
|
HK$69.72B 8.92B USD | HK$1.12M 142.65K USD | HK$19.14 2.45 USD | HK$19.47 2.49 USD | HK$69.72B 8.92B USD | 8.54 | HK$2.27 0.29 USD | |
| Morningstar MORN | $215.07 — |
-0.19
|
$8.85B — | $247.36K — | $212.33 — | $216.21 — | $8.85B — | 24.46 | $8.79 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $19.51 — |
-2.45
|
$8.84B — | $200.00 — | $19.51 — | $19.55 — | $8.84B — | 286.91 | $0.07 — | |
| UWM UWMC | $5.44 — |
+3.62
|
$8.81B — | $14.96M — | $5.30 — | $5.56 — | $8.81B — | 49.45 | $0.11 — | |
| Wintrust Financial WTFC | $131.61 — |
+0.76
|
$8.81B — | $481.08K — | $130.41 — | $132.95 — | $8.81B — | 12.07 | $10.90 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $19.55 — |
-1.36
|
$8.79B — | $3.00K — | $19.50 — | $19.55 — | $8.79B — | 287.49 | $0.07 — | |
| Western Alliance Bancorporation WAL | $79.61 — |
-0.48
|
$8.76B — | $451.20K — | $78.99 — | $81.15 — | $8.76B — | 9.84 | $8.09 — | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 32.94 1.03 USD |
-1.79
|
TRY 278.74B 8.75B USD | TRY 145.01M 4.55M USD | TRY 32.74 1.03 USD | TRY 33.92 1.07 USD | TRY 278.74B 8.75B USD | 9.54 | TRY 3.45 0.11 USD | |
| Alpha Bank S.A. ALPHA.AT | €3.46 3.78 USD |
+1.02
|
€7.97B 8.71B USD | €8.25M 9.02M USD | €3.42 3.74 USD | €3.52 3.85 USD | €7.97B 8.71B USD | 9.33 | €0.37 0.4 USD | |
| CHINA RE 1508.HK | HK$1.59 0.2 USD |
0
|
HK$67.54B 8.64B USD | HK$360.00K 46.03K USD | HK$1.59 0.2 USD | HK$1.60 0.2 USD | HK$67.54B 8.64B USD | 5.48 | HK$0.29 0.04 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $19.50 — |
-5.25
|
$8.63B — | $300.00 — | $19.50 — | $19.51 — | $8.63B — | 286.76 | $0.07 — | |
| Yes Bank Limited YESBANK.BO | ₹22.74 0.28 USD |
-0.57
|
₹713.46B 8.63B USD | ₹6.57M 79.43K USD | ₹22.70 0.27 USD | ₹23.04 0.28 USD | ₹713.46B 8.63B USD | 25.26 | ₹0.90 0.01 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.74 0.28 USD |
-0.48
|
₹713.46B 8.63B USD | ₹48.66M 588.74K USD | ₹22.70 0.27 USD | ₹23.05 0.28 USD | ₹713.46B 8.63B USD | 25.26 | ₹0.90 0.01 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.05 0.51 USD |
0
|
NT$269.75B 8.57B USD | NT$4.50M 142.96K USD | NT$16.05 0.51 USD | NT$16.15 0.51 USD | NT$269.75B 8.57B USD | 12.63 | NT$1.27 0.04 USD | |
| Freedom FRHC | $139.72 — |
-1.52
|
$8.55B — | $105.26K — | $138.66 — | $147.55 — | $8.55B — | 1996.00 | $0.07 — | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,114 7.52 USD |
-1.07
|
¥1T 8.51B USD | ¥717K 4.84K USD | ¥1,110 7.49 USD | ¥1,126 7.6 USD | ¥1T 8.51B USD | 15.54 | ¥72 0.48 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹81.21 0.98 USD |
-0.32
|
₹700.09B 8.47B USD | ₹26.77M 323.88K USD | ₹80.83 0.98 USD | ₹82.24 0.99 USD | ₹700.09B 8.47B USD | 44.37 | ₹1.83 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹81.17 0.98 USD |
-0.43
|
₹699.32B 8.46B USD | ₹1.78M 21.57K USD | ₹80.81 0.98 USD | ₹82.20 0.99 USD | ₹699.32B 8.46B USD | 44.35 | ₹1.83 0.02 USD | |
| UMB Financial UMBF | $110.23 — |
+1.14
|
$8.37B — | $504.93K — | $109.13 — | $111.02 — | $8.37B — | 12.30 | $8.96 — | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.97 0.97 USD |
-0.57
|
CN¥60.19B 8.37B USD | CN¥11.63M 1.62M USD | CN¥6.96 0.97 USD | CN¥7.03 0.98 USD | CN¥60.19B 8.37B USD | 18.34 | CN¥0.38 0.05 USD | |
| Bangkok Bank Public Company Limited BBL.BK | THB 155.00 4.36 USD |
+0.32
|
THB 295.87B 8.33B USD | THB 4.37M 122.84K USD | THB 154.50 4.35 USD | THB 156.50 4.4 USD | THB 295.87B 8.33B USD | 6.25 | THB 24.80 0.7 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹914.60 11.07 USD |
+0.65
|
₹681.55B 8.25B USD | ₹2.96M 35.79K USD | ₹905.70 10.96 USD | ₹922.90 11.17 USD | ₹681.55B 8.25B USD | 31.45 | ₹29.08 0.35 USD | |
| Old National Bancorp ONB | $21.03 — |
+0.19
|
$8.22B — | $2.00M — | $20.83 — | $21.21 — | $8.22B — | 12.37 | $1.70 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.91 0.76 USD |
+0.34
|
HK$64.25B 8.21B USD | HK$150.00K 19.18K USD | HK$5.88 0.75 USD | HK$5.93 0.76 USD | HK$64.25B 8.21B USD | 16.88 | HK$0.35 0.04 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.78 1.5 USD |
-0.19
|
CN¥58.52B 8.14B USD | CN¥2.90M 403.62K USD | CN¥10.78 1.5 USD | CN¥10.82 1.5 USD | CN¥58.52B 8.14B USD | 34.77 | CN¥0.31 0.04 USD | |
| Primerica PRI | $254.79 — |
+0.86
|
$8.13B — | $168.86K — | $251.08 — | $257.22 — | $8.13B — | 11.69 | $21.78 — | |
| Columbia Banking System COLB | $27.11 — |
+0.67
|
$8.11B — | $2.54M — | $26.83 — | $27.40 — | $8.11B — | 12.26 | $2.21 — | |
| Bank of India Limited BANKINDIA.BO | ₹145.95 1.77 USD |
+0.93
|
₹664.46B 8.04B USD | ₹707.81K 8.56K USD | ₹143.95 1.74 USD | ₹146.70 1.77 USD | ₹664.46B 8.04B USD | 6.89 | ₹21.18 0.26 USD | |
| Bank of India Limited BANKINDIA.NS | ₹145.94 1.77 USD |
+0.94
|
₹664.42B 8.04B USD | ₹13.30M 160.95K USD | ₹144.00 1.74 USD | ₹146.70 1.77 USD | ₹664.42B 8.04B USD | 6.89 | ₹21.18 0.26 USD | |
| General Insurance Corporation of India GICRE.NS | ₹378.40 4.58 USD |
-0.2
|
₹663.86B 8.03B USD | ₹296.92K 3.59K USD | ₹375.85 4.55 USD | ₹381.90 4.62 USD | ₹663.86B 8.03B USD | 7.75 | ₹48.80 0.59 USD | |
| Cullen/Frost Bankers CFR | $124.28 — |
-1.15
|
$7.95B — | $307.93K — | $124.05 — | $126.65 — | $7.95B — | 12.78 | $9.72 — | |
| Athene Holding Ltd. ATH-PA | $24.99 — |
+0.2
|
$7.84B — | $79.22K — | $24.90 — | $25.00 — | $7.84B — | 3.14 | $7.96 — | |
| Lincoln National LNC | $41.07 — |
-0.19
|
$7.80B — | $1.17M — | $41.03 — | $41.63 — | $7.80B — | 3.56 | $11.53 — | |
| Zions Bancorporation, National Association ZION | $52.61 — |
+0.71
|
$7.77B — | $1.52M — | $51.97 — | $53.06 — | $7.77B — | 9.41 | $5.59 — | |
| Cipher Mining CIFR | $19.65 — |
-5.03
|
$7.76B — | $39.78M — | $19.55 — | $22.12 — | $7.76B — | 0 | -$0.17 — | |
| Popular BPOP | $115.44 — |
+0.79
|
$7.73B — | $383.82K — | $114.40 — | $116.25 — | $7.73B — | 10.23 | $11.28 — | |
| PIMCO Dynamic Income Fund PDI | $18.44 — |
+0.33
|
$7.70B — | $2.60M — | $18.41 — | $18.49 — | $7.70B — | 7.84 | $2.35 — | |
| StepStone STEP | $62.13 — |
+1.62
|
$7.70B — | $648.24K — | $61.33 — | $63.35 — | $7.70B — | 0 | -$8.15 — | |
| AXIS Capital AXS | $99.70 — |
+0.16
|
$7.68B — | $445.51K — | $98.93 — | $100.74 — | $7.68B — | 8.25 | $12.08 — | |
| Virtu Financial VIRT | $35.95 — |
+0.87
|
$7.66B — | $592.55K — | $35.41 — | $36.17 — | $7.66B — | 7.79 | $4.61 — | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.40 0.65 USD |
-0.24
|
NT$240.03B 7.63B USD | NT$4.49M 142.79K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$240.03B 7.63B USD | 15.81 | NT$1.29 0.04 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 24.30 0.76 USD |
-3.88
|
TRY 240.96B 7.57B USD | TRY 57.67M 1.81M USD | TRY 24.16 0.76 USD | TRY 25.26 0.79 USD | TRY 240.96B 7.57B USD | 3.85 | TRY 6.31 0.2 USD | |
| ASX Limited ASX.AX | A$58.62 38.8 USD |
-0.68
|
A$11.39B 7.54B USD | A$89.71K 59.38K USD | A$58.43 38.67 USD | A$59.16 39.16 USD | A$11.39B 7.54B USD | 22.63 | A$2.59 1.71 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹799.35 9.67 USD |
+0.26
|
₹622.75B 7.53B USD | ₹1.89M 22.92K USD | ₹791.00 9.57 USD | ₹807.80 9.77 USD | ₹622.75B 7.53B USD | 0 | -₹9.73 -0.1 USD | |
| Shizuoka Financial Group,Inc. 5831.T | ¥2,058 13.89 USD |
-2.14
|
¥1T 7.53B USD | ¥938K 6.33K USD | ¥2,055 13.87 USD | ¥2,100 14.17 USD | ¥1T 7.53B USD | 12.95 | ¥159 1.07 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.30 16.72 USD |
+4.62
|
€6.88B 7.52B USD | €1.46M 1.6M USD | €14.83 16.21 USD | €15.32 16.74 USD | €6.88B 7.52B USD | 10.54 | €1.45 1.59 USD | |
| ASX Limited ASXFY | $38.70 — |
+0.05
|
$7.52B — | $412.00 — | $38.66 — | $38.70 — | $7.52B — | 22.89 | $1.69 — | |
| Akbank T.A.S AKBTY | $2.81 — |
+0.36
|
$7.50B — | $394.00 — | $2.70 — | $2.81 — | $7.50B — | 6.38 | $0.44 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €15.14 16.55 USD |
+4.11
|
€6.81B 7.44B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €6.81B 7.44B USD | 19.41 | €0.78 0.85 USD | |
| Voya Financial, Inc. VOYA-PB | $24.22 — |
+0.5
|
$7.38B — | $36.18K — | $24.08 — | $24.22 — | $7.38B — | 2.87 | $8.44 — | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.58 1.61 USD |
-0.09
|
CN¥52.96B 7.36B USD | CN¥3.04M 423.01K USD | CN¥11.58 1.61 USD | CN¥11.63 1.62 USD | CN¥52.96B 7.36B USD | 20.31 | CN¥0.57 0.08 USD | |
| Affiliated Managers AMG | $259.57 — |
+0.12
|
$7.30B — | $147.80K — | $258.05 — | $262.68 — | $7.30B — | 15.52 | $16.72 — | |
| RenaissanceRe Holdings Ltd. RNR-PF | $23.32 — |
+0.52
|
$7.30B — | $6.71K — | $23.21 — | $23.32 — | $7.30B — | 0 | -$3.90 — | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹1,002.10 12.12 USD |
+0.57
|
₹601.77B 7.28B USD | ₹572.51K 6.93K USD | ₹990.10 11.98 USD | ₹1,008.35 12.2 USD | ₹601.77B 7.28B USD | 30.38 | ₹32.98 0.4 USD | |
| Hamilton Lane Incorporated HLNE | $130.35 — |
-0.53
|
$7.27B — | $498.91K — | $129.59 — | $132.79 — | $7.27B — | 23.52 | $5.54 — | |
| Unicaja Banco, S.A. 0RR7.IL | €2.50 2.74 USD |
+3.52
|
€6.64B 7.26B USD | €2.00K 2.18K USD | €0.00 0 USD | €0.00 0 USD | €6.64B 7.26B USD | 27.80 | €0.09 0.1 USD | |
| Cadence Bank CADE | $38.74 — |
+0.81
|
$7.22B — | $1.42M — | $38.29 — | $38.96 — | $7.22B — | 13.73 | $2.82 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.15 0.72 USD |
-0.39
|
CN¥51.88B 7.21B USD | CN¥10.45M 1.45M USD | CN¥5.15 0.72 USD | CN¥5.18 0.72 USD | CN¥51.88B 7.21B USD | 64.37 | CN¥0.08 0.01 USD | |
| Commerce Bancshares, Inc. CBSH | $54.07 — |
-0.15
|
$7.19B — | $976.08K — | $53.97 — | $54.47 — | $7.19B — | 12.90 | $4.19 — | |
| Banca Generali S.p.A. 0DQZ.IL | €52.30 57.17 USD |
+1.8
|
€6.52B 7.12B USD | €18.00 19.68 USD | €0.00 0 USD | €0.00 0 USD | €6.52B 7.12B USD | 23.24 | €2.25 2.46 USD | |
| FirstCash FCFS | $161.38 — |
+0.4
|
$7.12B — | $148.17K — | $160.75 — | $163.99 — | $7.12B — | 23.28 | $6.93 — | |
| Storebrand ASA 0NO0.IL | NOK 157.55 15.11 USD |
+0.29
|
NOK 74.23B 7.12B USD | NOK 1.06K 101.49 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 74.23B 7.12B USD | 27.07 | NOK 5.82 0.56 USD | |
| VZ Holding AG VZN.SW | CHF 152.00 172.94 USD |
+1.06
|
CHF 6.26B 7.12B USD | CHF 10.87K 12.37K USD | CHF 151.60 172.49 USD | CHF 153.80 174.99 USD | CHF 6.26B 7.12B USD | 26.43 | CHF 5.75 6.54 USD | |
| The Chiba Bank, Ltd. 8331.T | ¥1,487 10.04 USD |
-0.6
|
¥1T 7.1B USD | ¥665K 4.49K USD | ¥1,481 10 USD | ¥1,500 10.13 USD | ¥1T 7.1B USD | 13.05 | ¥114 0.77 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹238.46 2.88 USD |
+0.51
|
₹586.25B 7.09B USD | ₹7.51M 90.9K USD | ₹236.56 2.86 USD | ₹238.89 2.89 USD | ₹586.25B 7.09B USD | 14.93 | ₹15.97 0.19 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹891.00 10.78 USD |
+4.88
|
₹583.95B 7.06B USD | ₹645.79K 7.81K USD | ₹851.00 10.3 USD | ₹896.85 10.85 USD | ₹583.95B 7.06B USD | 42.98 | ₹20.73 0.25 USD | |
| OneMain OMF | $59.95 — |
+1.35
|
$7.06B — | $1.05M — | $59.29 — | $60.32 — | $7.06B — | 10.16 | $5.90 — | |
| Unicaja Banco, S.A. UNI.MC | €2.51 2.74 USD |
+3.64
|
€6.44B 7.04B USD | €7.22M 7.89M USD | €2.45 2.67 USD | €2.51 2.74 USD | €6.44B 7.04B USD | 10.90 | €0.23 0.25 USD | |
| Changjiang Securities Company Limited 000783.SZ | CN¥9.13 1.27 USD |
+0.33
|
CN¥50.49B 7.02B USD | CN¥17.62M 2.45M USD | CN¥9.07 1.26 USD | CN¥9.28 1.29 USD | CN¥50.49B 7.02B USD | 13.83 | CN¥0.66 0.09 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.87 1.09 USD |
-0.25
|
CN¥50.32B 7B USD | CN¥3.46M 481.14K USD | CN¥7.87 1.09 USD | CN¥7.91 1.1 USD | CN¥50.32B 7B USD | 15.74 | CN¥0.50 0.07 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.17 — |
+0.93
|
$6.99B — | $421.00 — | $2.15 — | $2.22 — | $6.99B — | 4.61 | $0.47 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||