结果页面 8，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,547.80 18.73 USD |
+2.9
|
₹715.15B 8.65B USD | ₹917.28K 11.1K USD | ₹1,494.80 18.08 USD | ₹1,551.90 18.78 USD | ₹715.15B 8.65B USD | 107.18 | ₹14.44 0.17 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹917.35 11.1 USD |
+3.19
|
₹714.74B 8.65B USD | ₹2.66M 32.22K USD | ₹889.95 10.77 USD | ₹919.70 11.13 USD | ₹714.74B 8.65B USD | 80.61 | ₹11.38 0.14 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.70 0.35 USD |
+2.27
|
HK$67.61B 8.64B USD | HK$20.24M 2.59M USD | HK$2.65 0.34 USD | HK$2.78 0.36 USD | HK$67.61B 8.64B USD | 6.00 | HK$0.45 0.06 USD | ||
Nordnet AB (publ)
SAVE.ST
SE
|
SEK 356.20 34.77 USD |
+3.49
|
SEK 88.47B 8.64B USD | SEK 64.49K 6.29K USD | SEK 349.40 34.11 USD | SEK 360.80 35.22 USD | SEK 88.47B 8.64B USD | 29.60 | SEK 12.03 1.17 USD | ||
Banca Generali S.p.A.
0DQZ.IL
GB
|
€59.65 68.86 USD |
+2.84
|
€7.43B 8.58B USD | €12.74K 14.71K USD | €57.45 66.32 USD | €60.20 69.49 USD | €7.43B 8.58B USD | 26.51 | €2.25 2.6 USD | ||
FactSet Research Systems
FDS
US
|
$235.47 — |
-0.54
|
$8.58B — | $18.26K — | $231.15 — | $239.73 — | $8.58B — | 15.14 | $15.55 — | ||
Freedom
FRHC
US
|
$138.63 — |
-1.25
|
$8.50B — | $1.72K — | $138.63 — | $138.63 — | $8.50B — | 55.23 | $2.51 — | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.60 0.72 USD |
+1.12
|
NT$265.91B 8.45B USD | NT$39.83M 1.27M USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$265.91B 8.45B USD | 15.06 | NT$1.50 0.05 USD | ||
XP Inc.
XPBR31.SA
BR
|
R$80.88 16.3 USD |
+1.46
|
R$41.56B 8.42B USD | R$19.76K 2.96K USD | R$78.68 15.95 USD | R$80.49 16.31 USD | R$41.56B 8.42B USD | 8.08 | R$9.95 2.02 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,089.10 13.18 USD |
+4.56
|
₹695.70B 8.42B USD | ₹889.64K 10.76K USD | ₹1,048.50 12.69 USD | ₹1,094.70 13.24 USD | ₹695.70B 8.42B USD | 46.07 | ₹23.64 0.29 USD | ||
Voya Financial
VOYA
US
|
$91.36 — |
+0.45
|
$8.28B — | $38.57K — | $90.75 — | $92.00 — | $8.28B — | 13.79 | $6.62 — | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹468.15 5.66 USD |
+1.68
|
₹678.68B 8.21B USD | ₹887.24K 10.73K USD | ₹462.15 5.59 USD | ₹469.95 5.69 USD | ₹678.68B 8.21B USD | 42.36 | ₹11.05 0.13 USD | ||
XP
XP
US
|
$15.80 — |
+0.96
|
$8.16B — | $203.94K — | $15.78 — | $15.98 — | $8.16B — | 8.22 | $1.92 — | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹87.30 1.06 USD |
+5.08
|
₹671.47B 8.12B USD | ₹36.28M 438.92K USD | ₹83.67 1.01 USD | ₹87.62 1.06 USD | ₹671.47B 8.12B USD | 9.57 | ₹9.12 0.11 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹87.29 1.06 USD |
+5.03
|
₹671.40B 8.12B USD | ₹3.53M 42.74K USD | ₹83.71 1.01 USD | ₹87.60 1.06 USD | ₹671.40B 8.12B USD | 9.57 | ₹9.12 0.11 USD | ||
Founder Securities Co., Ltd.
601901.SS
CN
|
CN¥6.68 0.99 USD |
+2.93
|
CN¥54.99B 8.11B USD | CN¥91.10M 13.44M USD | CN¥6.48 0.96 USD | CN¥6.71 0.99 USD | CN¥54.99B 8.11B USD | 13.09 | CN¥0.51 0.08 USD | ||
BOK Financial
BOKF
US
|
$133.41 — |
+0.91
|
$8.11B — | $9.25K — | $133.00 — | $133.63 — | $8.11B — | 13.48 | $9.89 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.38 — |
+0.54
|
$8.07B — | $18.23K — | $55.31 — | $55.62 — | $8.07B — | 13.60 | $4.07 — | ||
Komercní banka, a.s.
KOMB.PR
CZ
|
CZK 989.50 42.69 USD |
+0.41
|
CZK 186.87B 8.06B USD | CZK 68.61K 2.96K USD | CZK 988.00 42.63 USD | CZK 1,002.00 43.23 USD | CZK 186.87B 8.06B USD | 10.77 | CZK 91.85 3.96 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIBEY
US
|
$2.44 — |
+0.83
|
$8.05B — | $13.00K — | $2.43 — | $2.43 — | $8.05B — | 6.97 | $0.35 — | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹379.25 4.59 USD |
+2.39
|
₹665.36B 8.05B USD | ₹222.25K 2.69K USD | ₹371.55 4.5 USD | ₹380.45 4.6 USD | ₹665.36B 8.05B USD | 6.88 | ₹55.08 0.67 USD | ||
Valley National Bancorp
VLY
US
|
$14.52 — |
+0.76
|
$8.05B — | $288.26K — | $14.45 — | $14.58 — | $8.05B — | 13.08 | $1.11 — | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹145.68 1.76 USD |
+3.04
|
₹663.23B 8.02B USD | ₹9.18M 111.1K USD | ₹141.91 1.72 USD | ₹145.95 1.77 USD | ₹663.23B 8.02B USD | 6.12 | ₹23.78 0.29 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹145.60 1.76 USD |
+2.9
|
₹662.87B 8.02B USD | ₹520.45K 6.3K USD | ₹142.00 1.72 USD | ₹145.90 1.77 USD | ₹662.87B 8.02B USD | 6.12 | ₹23.77 0.29 USD | ||
Janus Henderson
JHG
US
|
$51.81 — |
-0.09
|
$7.98B — | $43.10K — | $51.81 — | $51.85 — | $7.98B — | 10.26 | $5.05 — | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹76.51 0.93 USD |
+4.88
|
₹659.00B 7.97B USD | ₹5.00M 60.46K USD | ₹73.17 0.89 USD | ₹77.48 0.94 USD | ₹659.00B 7.97B USD | 40.69 | ₹1.88 0.02 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹76.50 0.93 USD |
+4.87
|
₹658.91B 7.97B USD | ₹47.03M 569.03K USD | ₹73.35 0.89 USD | ₹77.39 0.94 USD | ₹658.91B 7.97B USD | 40.69 | ₹1.88 0.02 USD | ||
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 38.25 1.08 USD |
+4.08
|
THB 281.36B 7.92B USD | THB 3.25M 91.35K USD | THB 36.50 1.03 USD | THB 38.50 1.08 USD | THB 281.36B 7.92B USD | 8.57 | THB 4.46 0.13 USD | ||
|
Guolian Minsheng Securities Co., Ltd.
601456.SS
CN
|
CN¥9.41 1.39 USD |
+1.18
|
CN¥53.45B 7.89B USD | CN¥179.70M 26.51M USD | CN¥9.20 1.36 USD | CN¥9.71 1.43 USD | CN¥53.45B 7.89B USD | 26.13 | CN¥0.36 0.05 USD | ||
Banca Generali S.p.A.
BGN.MI
IT
|
€59.95 69.2 USD |
+2.74
|
€6.83B 7.88B USD | €310.24K 358.12K USD | €58.55 67.59 USD | €60.30 69.61 USD | €6.83B 7.88B USD | 14.80 | €4.05 4.68 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 173.20 16.61 USD |
+0.49
|
NOK 81.60B 7.83B USD | NOK 24.34K 2.33K USD | NOK 171.50 16.45 USD | NOK 173.80 16.67 USD | NOK 81.60B 7.83B USD | 29.75 | NOK 5.82 0.56 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹33.37 0.4 USD |
+2.93
|
₹642.59B 7.77B USD | ₹4.19M 50.65K USD | ₹32.51 0.39 USD | ₹33.48 0.41 USD | ₹642.59B 7.77B USD | 11.87 | ₹2.81 0.03 USD | ||
RHB Bank Berhad
1066.KL
MY
|
MYR 8.37 1.78 USD |
0
|
MYR 36.51B 7.76B USD | MYR 2.39M 507.85K USD | MYR 8.36 1.78 USD | MYR 8.43 1.79 USD | MYR 36.51B 7.76B USD | 10.59 | MYR 0.79 0.17 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 925.50 135.7 USD |
+2.55
|
DKK 52.79B 7.74B USD | DKK 60.00K 8.8K USD | DKK 908.00 133.13 USD | DKK 933.00 136.8 USD | DKK 52.79B 7.74B USD | 11.14 | DKK 83.03 12.17 USD | ||
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 191.90 51.19 USD |
+0.31
|
SAR 28.78B 7.68B USD | SAR 125.53K 33.49K USD | SAR 189.60 50.58 USD | SAR 192.40 51.33 USD | SAR 28.78B 7.68B USD | 26.32 | SAR 7.29 1.94 USD | ||
|
Jackson Financial
JXN
US
|
$109.65 — |
+1.34
|
$7.65B — | $28.45K — | $109.13 — | $110.01 — | $7.65B — | 0 | -$6.01 — | ||
|
Industrial Securities Co.,Ltd.
601377.SS
CN
|
CN¥6.00 0.89 USD |
+2.74
|
CN¥51.82B 7.65B USD | CN¥147.50M 21.76M USD | CN¥5.81 0.86 USD | CN¥6.03 0.89 USD | CN¥51.82B 7.65B USD | 17.14 | CN¥0.35 0.05 USD | ||
|
PIMCO Dynamic Income Fund
PDI
US
|
$16.35 — |
-0.43
|
$7.55B — | $303.93K — | $16.34 — | $16.40 — | $7.55B — | 7.93 | $2.06 — | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€78.70 90.85 USD |
+3.42
|
€6.53B 7.54B USD | €0.00 0 USD | €77.80 89.81 USD | €79.20 91.42 USD | €6.53B 7.54B USD | 20.60 | €3.82 4.41 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
PTBRY
US
|
$9.98 — |
+9.96
|
$7.50B — | $275.00 — | $9.57 — | $10.07 — | $7.50B — | 6.65 | $1.50 — | ||
|
AXIS Capital
AXS
US
|
$100.08 — |
+0.54
|
$7.38B — | $11.87K — | $98.98 — | $100.58 — | $7.38B — | 7.47 | $13.38 — | ||
|
Nedbank Group Limited
NDBKY
US
|
$16.06 — |
+3.35
|
$7.36B — | $6.33K — | $15.75 — | $15.76 — | $7.36B — | 16.22 | $0.99 — | ||
|
Federal National Mortgage Association
FNMA
US
|
$6.34 — |
+0.48
|
$7.34B — | $4.38K — | $6.33 — | $6.34 — | $7.34B — | 634.00 | $0.01 — | ||
Federal National Mortgage Association
FNM.SG
DE
|
€5.48 6.33 USD |
+1.11
|
€6.35B 7.33B USD | €200.00 230.87 USD | €5.40 6.23 USD | €5.54 6.4 USD | €6.35B 7.33B USD | 548.00 | €0.01 0.01 USD | ||
Swissquote Group Holding SA
SQN.SW
CH
|
CHF 38.96 48.86 USD |
+2.53
|
CHF 5.84B 7.32B USD | CHF 116.40K 145.99K USD | CHF 38.50 48.29 USD | CHF 39.70 49.79 USD | CHF 5.84B 7.32B USD | 16.09 | CHF 2.42 3.04 USD | ||
Prosperity Bancshares
PB
US
|
$71.98 — |
+0.6
|
$7.26B — | $187.79K — | $71.78 — | $72.28 — | $7.26B — | 13.06 | $5.51 — | ||
Akbank T.A.S
AKBTY
US
|
$2.79 — |
-3.79
|
$7.25B — | $993.00 — | $2.71 — | $2.89 — | $7.25B — | 5.36 | $0.52 — | ||
|
Kinsale Capital
KNSL
US
|
$313.62 — |
+0.95
|
$7.23B — | $7.68K — | $305.39 — | $313.62 — | $7.23B — | 13.80 | $22.71 — | ||
VZ Holding AG
VZN.SW
CH
|
CHF 146.20 183.37 USD |
+2.09
|
CHF 5.76B 7.22B USD | CHF 4.42K 5.54K USD | CHF 143.60 180.11 USD | CHF 147.60 185.12 USD | CHF 5.76B 7.22B USD | 24.53 | CHF 5.96 7.48 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,342 15.81 USD |
+1.65
|
¥1T 7.21B USD | ¥2M 12.69K USD | ¥2,336 15.77 USD | ¥2,380 16.06 USD | ¥1T 7.21B USD | 16.60 | ¥141 0.95 USD | ||
Lincoln National
LNC
US
|
$36.95 — |
+0.96
|
$7.07B — | $24.58K — | $36.72 — | $37.08 — | $7.07B — | 4.04 | $9.14 — | ||
KBC Ancora SA
KBCA.BR
BE
|
€78.50 90.62 USD |
+2.75
|
€6.05B 6.98B USD | €18.55K 21.42K USD | €77.70 89.69 USD | €79.30 91.54 USD | €6.05B 6.98B USD | 19.14 | €4.10 4.73 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 173.20 16.61 USD |
+1.4
|
NOK 72.68B 6.97B USD | NOK 137.49K 13.19K USD | NOK 171.50 16.45 USD | NOK 173.90 16.68 USD | NOK 72.68B 6.97B USD | 16.02 | NOK 10.81 1.04 USD | ||
|
The Hanover Insurance
THG
US
|
$197.99 — |
+1.47
|
$6.93B — | $12.44K — | $196.39 — | $198.22 — | $6.93B — | 9.98 | $19.82 — | ||
|
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.27 0.16 USD |
+2.42
|
HK$53.95B 6.9B USD | HK$7.33M 936.73K USD | HK$1.24 0.16 USD | HK$1.29 0.16 USD | HK$53.95B 6.9B USD | 4.70 | HK$0.27 0.03 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.67 0.09 USD |
+4.69
|
HK$53.77B 6.87B USD | HK$173.24M 22.15M USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$53.77B 6.87B USD | 4.46 | HK$0.15 0.02 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹589.45 7.13 USD |
+3.73
|
₹560.93B 6.79B USD | ₹528.56K 6.39K USD | ₹571.20 6.91 USD | ₹591.00 7.15 USD | ₹560.93B 6.79B USD | 25.86 | ₹22.79 0.28 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€20.50 23.66 USD |
+1.21
|
€5.86B 6.76B USD | €206.50K 238.37K USD | €20.25 23.38 USD | €20.61 23.79 USD | €5.86B 6.76B USD | 12.97 | €1.58 1.82 USD | ||
Oberbank AG
OBS.VI
AT
|
€82.40 95.12 USD |
0
|
€5.82B 6.72B USD | €7.98K 9.21K USD | €82.40 95.12 USD | €82.40 95.12 USD | €5.82B 6.72B USD | 15.75 | €5.23 6.04 USD | ||
ASX Limited
ASXFY
US
|
$34.33 — |
+3.06
|
$6.71B — | $5.02K — | $33.62 — | $34.51 — | $6.71B — | 18.06 | $1.90 — | ||
|
Morningstar
MORN
US
|
$174.25 — |
-1.64
|
$6.63B — | $31.98K — | $171.79 — | $177.86 — | $6.63B — | 17.81 | $9.78 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$121.50 3.86 USD |
-1.22
|
NT$207.94B 6.61B USD | NT$10.43M 331.37K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$207.94B 6.61B USD | 10.80 | NT$11.24 0.36 USD | ||
OneMain
OMF
US
|
$57.02 — |
+0.54
|
$6.59B — | $37.68K — | $57.02 — | $57.45 — | $6.59B — | 8.49 | $6.71 — | ||
First American Financial
FAF
US
|
$64.62 — |
-0.31
|
$6.58B — | $65.80K — | $64.38 — | $65.05 — | $6.58B — | 9.94 | $6.50 — | ||
F.N.B
FNB
US
|
$18.44 — |
+0.87
|
$6.57B — | $175.38K — | $18.40 — | $18.57 — | $6.57B — | 11.38 | $1.62 — | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,579.00 19.1 USD |
+1.08
|
₹542.30B 6.56B USD | ₹529.82K 6.41K USD | ₹1,548.10 18.73 USD | ₹1,592.50 19.27 USD | ₹542.30B 6.56B USD | 674.78 | ₹2.34 0.03 USD | ||
Grupo Aval Acciones y Valores
AVAL
US
|
$5.52 — |
+2.57
|
$6.55B — | $54.55K — | $5.42 — | $5.75 — | $6.55B — | 14.14 | $0.39 — | ||
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$42.50 1.35 USD |
+1.19
|
NT$206.13B 6.55B USD | NT$8.35M 265.42K USD | NT$42.15 1.34 USD | NT$42.75 1.36 USD | NT$206.13B 6.55B USD | 13.88 | NT$3.06 0.1 USD | ||
|
SCOR SE
SCRYY
US
|
$3.65 — |
+3.11
|
$6.52B — | $5.95K — | $3.56 — | $3.57 — | $6.52B — | 6.75 | $0.54 — | ||
Porto Seguro S.A.
PSSA3.SA
BR
|
R$49.84 10.1 USD |
+0.67
|
R$31.95B 6.48B USD | R$57.30K 11.61K USD | R$49.17 9.97 USD | R$49.96 10.13 USD | R$31.95B 6.48B USD | 8.77 | R$5.68 1.15 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹888.45 10.75 USD |
+6.84
|
₹534.89B 6.47B USD | ₹3.17M 38.34K USD | ₹854.45 10.34 USD | ₹890.60 10.77 USD | ₹534.89B 6.47B USD | 27.04 | ₹32.85 0.4 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.36 18.88 USD |
+5.68
|
€5.56B 6.41B USD | €360.60K 416.25K USD | €15.65 18.07 USD | €16.38 18.91 USD | €5.56B 6.41B USD | 10.42 | €1.57 1.81 USD | ||
|
Luzerner Kantonalbank AG
LUKN.SW
CH
|
CHF 103.00 129.19 USD |
+0.19
|
CHF 5.10B 6.4B USD | CHF 3.28K 4.11K USD | CHF 102.40 128.43 USD | CHF 103.40 129.69 USD | CHF 5.10B 6.4B USD | 17.25 | CHF 5.97 7.49 USD | ||
|
Glacier Bancorp
GBCI
US
|
$49.07 — |
+0.51
|
$6.39B — | $35.39K — | $49.00 — | $49.36 — | $6.39B — | 22.92 | $2.14 — | ||
SCOR SE
SCR.PA
FR
|
€30.94 35.72 USD |
0
|
€5.53B 6.38B USD | €59.48K 68.66K USD | €30.88 35.65 USD | €31.24 36.06 USD | €5.53B 6.38B USD | 6.61 | €4.68 5.4 USD | ||
Definity Financial Corporation
DFY.TO
CA
|
CA$71.42 53 USD |
-0.59
|
CA$8.59B 6.37B USD | CA$4.89K 3.63K USD | CA$71.37 52.96 USD | CA$71.90 53.35 USD | CA$8.59B 6.37B USD | 22.04 | CA$3.24 2.4 USD | ||
ASX Limited
ASX.AX
AU
|
A$49.20 32.56 USD |
+0.78
|
A$9.61B 6.36B USD | A$867.30K 574.03K USD | A$48.40 32.03 USD | A$49.24 32.59 USD | A$9.61B 6.36B USD | 18.28 | A$2.69 1.78 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.85 0.75 USD |
+2.63
|
HK$49.71B 6.36B USD | HK$17.94M 2.29M USD | HK$5.66 0.72 USD | HK$5.97 0.76 USD | HK$49.71B 6.36B USD | 7.40 | HK$0.79 0.1 USD | ||
PJT Partners
PJT
US
|
$154.97 — |
+0.65
|
$6.32B — | $14.39K — | $154.77 — | $157.56 — | $6.32B — | 22.46 | $6.90 — | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.36 0.07 USD |
+2.61
|
THB 223.54B 6.29B USD | THB 202.38M 5.69M USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 223.54B 6.29B USD | 10.26 | THB 0.23 0.006 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.70 1.14 USD |
+4.34
|
CN¥42.58B 6.28B USD | CN¥139.09M 20.52M USD | CN¥7.37 1.09 USD | CN¥7.75 1.14 USD | CN¥42.58B 6.28B USD | 10.69 | CN¥0.72 0.11 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.40 20.09 USD |
+1.1
|
€5.44B 6.28B USD | €23.00 26.55 USD | €17.38 20.06 USD | €17.56 20.27 USD | €5.44B 6.28B USD | 11.37 | €1.53 1.77 USD | ||
|
Zheshang Securities Co., Ltd.
601878.SS
CN
|
CN¥9.30 1.37 USD |
+2.88
|
CN¥42.54B 6.28B USD | CN¥49.00M 7.23M USD | CN¥8.96 1.32 USD | CN¥9.32 1.38 USD | CN¥42.54B 6.28B USD | 16.03 | CN¥0.58 0.09 USD | ||
Banco Macro
BMA
US
|
$97.78 — |
-0.12
|
$6.25B — | $13.92K — | $97.06 — | $99.86 — | $6.25B — | 24.50 | $3.99 — | ||
|
Zhongtai Securities Co., Ltd.
600918.SS
CN
|
CN¥5.34 0.79 USD |
+2.89
|
CN¥42.28B 6.24B USD | CN¥61.34M 9.05M USD | CN¥5.15 0.76 USD | CN¥5.35 0.79 USD | CN¥42.28B 6.24B USD | 29.66 | CN¥0.18 0.03 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 156.00 41.62 USD |
-0.95
|
SAR 23.37B 6.23B USD | SAR 286.08K 76.32K USD | SAR 154.00 41.08 USD | SAR 157.30 41.96 USD | SAR 23.37B 6.23B USD | 20.71 | SAR 7.53 2.01 USD | ||
|
United Bankshares
UBSI
US
|
$45.22 — |
+0.53
|
$6.23B — | $27.25K — | $44.98 — | $45.25 — | $6.23B — | 12.66 | $3.57 — | ||
|
UNIQA Insurance Group AG
UQA.VI
AT
|
€17.50 20.2 USD |
+1.74
|
€5.37B 6.2B USD | €65.22K 75.28K USD | €17.26 19.92 USD | €17.68 20.41 USD | €5.37B 6.2B USD | 12.68 | €1.38 1.59 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 95.40 3 USD |
+4.15
|
TRY 197.27B 6.2B USD | TRY 33.21M 1.04M USD | TRY 93.00 2.92 USD | TRY 96.45 3.03 USD | TRY 197.27B 6.2B USD | 24.65 | TRY 3.87 0.12 USD | ||
|
Intercorp Financial Services
IFS
US
|
$55.67 — |
+0.76
|
$6.18B — | $3.53K — | $55.67 — | $55.98 — | $6.18B — | 10.34 | $5.38 — | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€8.52 9.83 USD |
-42.99
|
€5.35B 6.18B USD | €3.65K 4.22K USD | €8.47 9.78 USD | €8.55 9.87 USD | €5.35B 6.18B USD | 106.50 | €0.08 0.09 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 20.02 5.09 USD |
+4.43
|
PLN 24.27B 6.17B USD | PLN 813.96K 206.89K USD | PLN 19.47 4.95 USD | PLN 20.39 5.18 USD | PLN 24.27B 6.17B USD | 18.36 | PLN 1.09 0.28 USD | ||
|
EFG International AG
EFGN.SW
CH
|
CHF 16.36 20.52 USD |
+3.02
|
CHF 4.92B 6.17B USD | CHF 80.03K 100.37K USD | CHF 16.06 20.14 USD | CHF 16.48 20.67 USD | CHF 4.92B 6.17B USD | 16.69 | CHF 0.98 1.23 USD | ||
|
Bank of Chongqing Co., Ltd.
601963.SS
CN
|
CN¥11.93 1.76 USD |
+1.27
|
CN¥41.45B 6.12B USD | CN¥22.34M 3.3M USD | CN¥11.56 1.71 USD | CN¥11.93 1.76 USD | CN¥41.45B 6.12B USD | 9.94 | CN¥1.20 0.18 USD | ||
SDIC Capital Co.,Ltd
600061.SS
CN
|
CN¥6.46 0.95 USD |
+4.36
|
CN¥41.31B 6.09B USD | CN¥68.41M 10.09M USD | CN¥6.15 0.91 USD | CN¥6.48 0.96 USD | CN¥41.31B 6.09B USD | 12.66 | CN¥0.51 0.08 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$107.55 79.81 USD |
-0.04
|
CA$8.20B 6.09B USD | CA$143.33K 106.36K USD | CA$106.50 79.03 USD | CA$108.84 80.77 USD | CA$8.20B 6.09B USD | 9.31 | CA$11.55 8.57 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€30.96 35.74 USD |
+0.26
|
€5.26B 6.07B USD | €111.00 128.13 USD | €30.96 35.74 USD | €31.08 35.88 USD | €5.26B 6.07B USD | 11.86 | €2.61 3.01 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€36.23 41.82 USD |
+1.51
|
€5.24B 6.05B USD | €16.23K 18.73K USD | €36.05 41.61 USD | €36.59 42.24 USD | €5.24B 6.05B USD | 11.87 | €3.05 3.52 USD | ||
|
Dongxing Securities Corporation Limited
601198.SS
CN
|
CN¥12.60 1.86 USD |
+2.36
|
CN¥40.73B 6.01B USD | CN¥30.16M 4.45M USD | CN¥12.18 1.8 USD | CN¥12.65 1.87 USD | CN¥40.73B 6.01B USD | 20.00 | CN¥0.63 0.09 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,344 15.82 USD |
+1.91
|
¥887B 5.99B USD | ¥1M 8.7K USD | ¥2,324 15.68 USD | ¥2,364 15.96 USD | ¥887B 5.99B USD | 15.14 | ¥155 1.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||