结果页面 8，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SBI Cards and Payment Services Limited SBICARD.NS | ₹874.95 10.59 USD |
-0.31
|
₹834.94B 10.1B USD | ₹1.86M 22.54K USD | ₹867.10 10.49 USD | ₹886.80 10.73 USD | ₹834.94B 10.1B USD | 43.29 | ₹20.21 0.24 USD | ||
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥17.06 2.37 USD |
0
|
CN¥72.31B 10.05B USD | CN¥27.04M 3.76M USD | CN¥17.02 2.37 USD | CN¥17.18 2.39 USD | CN¥72.31B 10.05B USD | 5.53 | CN¥3.08 0.43 USD | ||
| IGM Financial Inc. IGM.TO | CA$55.61 41.27 USD |
-1.42
|
CA$13.54B 10.05B USD | CA$317.41K 235.53K USD | CA$55.25 41 USD | CA$56.00 41.56 USD | CA$13.54B 10.05B USD | 12.78 | CA$4.35 3.23 USD | ||
| XP XP | $18.66 — |
-2.2
|
$10.04B — | $10.92M — | $18.61 — | $19.25 — | $10.04B — | 10.84 | $1.72 — | ||
| Comerica Incorporated CMA | $78.31 — |
+0.26
|
$10.00B — | $757.27K — | $77.03 — | $78.43 — | $10.00B — | 14.97 | $5.23 — | ||
| Groupe Bruxelles Lambert SA GBLB.BR | €74.40 81.33 USD |
-0.33
|
€9.07B 9.91B USD | €50.33K 55.02K USD | €73.70 80.56 USD | €74.45 81.38 USD | €9.07B 9.91B USD | 73.66 | €1.01 1.1 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $13.74 — |
0
|
$9.84B — | $11.00 — | $14.99 — | $14.99 — | $9.84B — | 8.43 | $1.63 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $13.02 — |
+2.71
|
$9.81B — | $3.10K — | $12.35 — | $13.02 — | $9.81B — | 191.47 | $0.07 — | ||
| Sofina Société Anonyme SOF.BR | €241.00 263.45 USD |
-0.58
|
€8.90B 9.72B USD | €20.31K 22.2K USD | €238.20 260.38 USD | €241.40 263.88 USD | €8.90B 9.72B USD | 20.28 | €11.88 12.99 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,738.60 21.03 USD |
+0.22
|
₹800.99B 9.69B USD | ₹1.05M 12.68K USD | ₹1,715.00 20.75 USD | ₹1,748.00 21.15 USD | ₹800.99B 9.69B USD | 175.43 | ₹9.91 0.12 USD | ||
| BAWAG Group AG BG.VI | €113.70 124.29 USD |
-1.3
|
€8.86B 9.69B USD | €107.62K 117.64K USD | €111.30 121.67 USD | €114.10 124.73 USD | €8.86B 9.69B USD | 11.33 | €10.03 10.96 USD | ||
| Piraeus Financial Holdings S.A. TPEIR.AT | €7.04 7.69 USD |
-1.46
|
€8.83B 9.66B USD | €1.94M 2.12M USD | €6.98 7.63 USD | €7.11 7.77 USD | €8.83B 9.66B USD | 8.68 | €0.81 0.89 USD | ||
| Federal Home Loan Mortgage Corporation FMCKL | $13.19 — |
+3.86
|
$9.65B — | $1.39K — | $12.90 — | $12.90 — | $9.65B — | 193.97 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $24.25 — |
0
|
$9.63B — | $125.00 — | $22.79 — | $24.25 — | $9.63B — | 356.61 | $0.07 — | ||
| Akbank T.A.S. AKBNK.IS | TRY 58.30 1.83 USD |
-0.68
|
TRY 305.24B 9.59B USD | TRY 73.43M 2.31M USD | TRY 57.80 1.82 USD | TRY 59.10 1.86 USD | TRY 305.24B 9.59B USD | 6.29 | TRY 9.26 0.29 USD | ||
| Sofina Société Anonyme 0G2X.IL | €240.40 262.79 USD |
-1.84
|
€8.75B 9.56B USD | €30.00 32.79 USD | €238.60 260.82 USD | €241.00 263.45 USD | €8.75B 9.56B USD | 0 | -€14.83 -16.2 USD | ||
| Federal Home Loan Mortgage Corporation FMCCO | $23.50 — |
+4.44
|
$9.55B — | $6.15K — | $23.50 — | $23.50 — | $9.55B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $23.50 — |
+2.17
|
$9.54B — | $6.64K — | $21.68 — | $23.75 — | $9.54B — | 345.58 | $0.07 — | ||
| Founder Securities Co., Ltd. 601901.SS | CN¥8.26 1.15 USD |
-0.24
|
CN¥68.16B 9.48B USD | CN¥67.50M 9.39M USD | CN¥8.22 1.14 USD | CN¥8.34 1.16 USD | CN¥68.16B 9.48B USD | 16.85 | CN¥0.49 0.07 USD | ||
| Caixa Seguridade Participações S.A. CXSE3.SA | R$15.49 3.14 USD |
+0.78
|
R$46.47B 9.42B USD | R$2.29M 463.31K USD | R$15.29 3.1 USD | R$15.55 3.15 USD | R$46.47B 9.42B USD | 10.60 | R$1.46 0.3 USD | ||
| Banque Cantonale Vaudoise BCVN.SW | CHF 94.85 107.92 USD |
-1.56
|
CHF 8.28B 9.42B USD | CHF 38.78K 44.13K USD | CHF 94.55 107.58 USD | CHF 96.15 109.4 USD | CHF 8.28B 9.42B USD | 18.74 | CHF 5.06 5.76 USD | ||
| CHINA TAIPING 0966.HK | HK$20.24 2.59 USD |
-0.98
|
HK$73.46B 9.39B USD | HK$12.22M 1.56M USD | HK$19.92 2.55 USD | HK$20.50 2.62 USD | HK$73.46B 9.39B USD | 8.91 | HK$2.27 0.29 USD | ||
| Yokohama Financial Group, Inc. 7186.T | ¥1,228 8.29 USD |
+6.23
|
¥1T 9.39B USD | ¥8M 50.83K USD | ¥1,163 7.85 USD | ¥1,230 8.31 USD | ¥1T 9.39B USD | 14.97 | ¥82 0.55 USD | ||
| Grupo Financiero Galicia GGAL | $52.81 — |
-1.47
|
$9.35B — | $1.81M — | $51.45 — | $54.09 — | $9.35B — | 7.96 | $6.63 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.40 — |
+3.46
|
$9.25B — | $800.00 — | $20.51 — | $22.40 — | $9.25B — | 329.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.25 — |
+2.38
|
$9.17B — | $100.00 — | $23.25 — | $23.25 — | $9.17B — | 341.91 | $0.07 — | ||
| Alpha Bank S.A. ALBKY | $0.97 — |
+8.99
|
$9.17B — | $2.60K — | $0.97 — | $0.97 — | $9.17B — | 9.69 | $0.10 — | ||
| Hong Leong Bank Berhad 5819.KL | MYR 20.96 4.46 USD |
-0.1
|
MYR 43.01B 9.15B USD | MYR 1.26M 267.47K USD | MYR 20.88 4.44 USD | MYR 21.02 4.47 USD | MYR 43.01B 9.15B USD | 10.12 | MYR 2.07 0.44 USD | ||
| Webster Financial WBS | $56.43 — |
-0.48
|
$9.15B — | $787.90K — | $55.71 — | $56.75 — | $9.15B — | 10.50 | $5.37 — | ||
| Kinsale Capital KNSL | $389.96 — |
-0.73
|
$9.14B — | $132.42K — | $388.09 — | $394.95 — | $9.14B — | 19.15 | $20.36 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.64 — |
+6.39
|
$9.11B — | $2.10K — | $19.90 — | $20.64 — | $9.11B — | 303.52 | $0.07 — | ||
| Indian Overseas Bank IOB.NS | ₹38.79 0.47 USD |
-0.13
|
₹748.12B 9.05B USD | ₹4.03M 48.74K USD | ₹38.58 0.47 USD | ₹39.09 0.47 USD | ₹748.12B 9.05B USD | 17.08 | ₹2.27 0.03 USD | ||
| CHINA RE 1508.HK | HK$1.64 0.21 USD |
-1.2
|
HK$70.52B 9.02B USD | HK$19.21M 2.46M USD | HK$1.62 0.21 USD | HK$1.66 0.21 USD | HK$70.52B 9.02B USD | 5.46 | HK$0.30 0.04 USD | ||
| SouthState Bank SSB | $88.87 — |
-0.4
|
$8.97B — | $460.35K — | $88.23 — | $89.31 — | $8.97B — | 12.19 | $7.29 — | ||
| Alpha Bank S.A. ALPHA.AT | €3.52 3.85 USD |
-0.34
|
€8.14B 8.9B USD | €6.00M 6.56M USD | €3.49 3.81 USD | €3.54 3.87 USD | €8.14B 8.9B USD | 9.50 | €0.37 0.4 USD | ||
| Medibank Private Limited MPL.AX | A$4.86 3.22 USD |
0
|
A$13.38B 8.86B USD | A$4.21M 2.79M USD | A$4.82 3.19 USD | A$4.92 3.26 USD | A$13.38B 8.86B USD | 27.00 | A$0.18 0.12 USD | ||
| Morningstar MORN | $211.95 — |
-0.95
|
$8.80B — | $243.84K — | $211.78 — | $214.18 — | $8.80B — | 24.08 | $8.80 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $19.50 — |
+2.63
|
$8.75B — | $1.10K — | $19.50 — | $20.24 — | $8.75B — | 286.76 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $19.52 — |
+11.29
|
$8.64B — | $9.35K — | $17.65 — | $19.52 — | $8.64B — | 287.05 | $0.07 — | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.00 0.51 USD |
-0.93
|
NT$271.43B 8.62B USD | NT$32.38M 1.03M USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$271.43B 8.62B USD | 12.59 | NT$1.27 0.04 USD | ||
| Western Alliance Bancorporation WAL | $78.16 — |
-0.03
|
$8.60B — | $519.62K — | $76.84 — | $78.45 — | $8.60B — | 9.66 | $8.09 — | ||
| Freedom FRHC | $140.66 — |
+2.26
|
$8.60B — | $74.73K — | $136.70 — | $143.36 — | $8.60B — | 2009.42 | $0.07 — | ||
| Wintrust Financial WTFC | $128.30 — |
+0.21
|
$8.59B — | $324.78K — | $126.03 — | $128.30 — | $8.59B — | 11.78 | $10.89 — | ||
| Yes Bank Limited YESBANK.NS | ₹22.50 0.27 USD |
+0.09
|
₹705.95B 8.54B USD | ₹50.80M 614.62K USD | ₹22.36 0.27 USD | ₹22.60 0.27 USD | ₹705.95B 8.54B USD | 25.00 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.49 0.27 USD |
+0.04
|
₹705.63B 8.54B USD | ₹5.70M 68.94K USD | ₹22.36 0.27 USD | ₹22.60 0.27 USD | ₹705.63B 8.54B USD | 24.98 | ₹0.90 0.01 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 31.96 1 USD |
-0.19
|
TRY 270.47B 8.49B USD | TRY 116.43M 3.66M USD | TRY 31.56 0.99 USD | TRY 32.54 1.02 USD | TRY 270.47B 8.49B USD | 9.26 | TRY 3.45 0.11 USD | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.60 — |
+4.79
|
$8.45B — | $1.85K — | $17.75 — | $18.60 — | $8.45B — | 273.52 | $0.07 — | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 155.50 4.38 USD |
-0.64
|
THB 298.73B 8.41B USD | THB 4.44M 125K USD | THB 155.00 4.36 USD | THB 157.00 4.42 USD | THB 298.73B 8.41B USD | 6.09 | THB 25.50 0.72 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 26.98 0.85 USD |
+0.97
|
TRY 267.53B 8.4B USD | TRY 70.15M 2.2M USD | TRY 26.44 0.83 USD | TRY 27.14 0.85 USD | TRY 267.53B 8.4B USD | 4.10 | TRY 6.58 0.21 USD | ||
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.92 0.96 USD |
-0.86
|
CN¥60.28B 8.38B USD | CN¥72.01M 10.01M USD | CN¥6.91 0.96 USD | CN¥7.02 0.98 USD | CN¥60.28B 8.38B USD | 18.21 | CN¥0.38 0.05 USD | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.61 — |
+1.97
|
$8.37B — | $100.00 — | $18.61 — | $18.61 — | $8.37B — | 273.67 | $0.07 — | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹80.43 0.97 USD |
+0.54
|
₹691.14B 8.36B USD | ₹16.08M 194.55K USD | ₹79.75 0.96 USD | ₹81.00 0.98 USD | ₹691.14B 8.36B USD | 43.95 | ₹1.83 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.38 0.97 USD |
+0.47
|
₹690.71B 8.36B USD | ₹1.32M 15.97K USD | ₹79.77 0.97 USD | ₹80.95 0.98 USD | ₹690.71B 8.36B USD | 43.92 | ₹1.83 0.02 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹393.05 4.76 USD |
+0.32
|
₹689.57B 8.34B USD | ₹1.34M 16.19K USD | ₹388.95 4.71 USD | ₹402.00 4.86 USD | ₹689.57B 8.34B USD | 7.20 | ₹54.59 0.66 USD | ||
| Federal Home Loan Mortgage Corporation FMCCG | $18.00 — |
-2.7
|
$8.28B — | $400.00 — | $17.90 — | $18.00 — | $8.28B — | 264.70 | $0.07 — | ||
| UMB Financial UMBF | $108.40 — |
-0.58
|
$8.28B — | $347.72K — | $107.59 — | $108.93 — | $8.28B — | 12.09 | $8.96 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.25 — |
+1.9
|
$8.27B — | $1.50K — | $17.55 — | $17.55 — | $8.27B — | 268.38 | $0.07 — | ||
| UWM UWMC | $5.10 — |
-0.78
|
$8.22B — | $7.60M — | $5.01 — | $5.18 — | $8.22B — | 46.36 | $0.11 — | ||
| Swissquote Group Holding SA SQN.SW | CHF 480.40 546.59 USD |
+0.13
|
CHF 7.18B 8.17B USD | CHF 34.17K 38.88K USD | CHF 467.80 532.26 USD | CHF 480.40 546.59 USD | CHF 7.18B 8.17B USD | 23.58 | CHF 20.37 23.18 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹848.25 10.26 USD |
-1.76
|
₹672.69B 8.14B USD | ₹4.46M 53.97K USD | ₹845.85 10.23 USD | ₹872.00 10.55 USD | ₹672.69B 8.14B USD | 0 | -₹9.75 -0.1 USD | ||
| Old National Bancorp ONB | $20.76 — |
-0.14
|
$8.12B — | $2.01M — | $20.39 — | $20.79 — | $8.12B — | 12.21 | $1.70 — | ||
| Primerica PRI | $254.05 — |
+0.02
|
$8.11B — | $120.83K — | $251.54 — | $255.65 — | $8.11B — | 11.66 | $21.77 — | ||
| Bank of India Limited BANKINDIA.NS | ₹146.52 1.77 USD |
+1.31
|
₹667.06B 8.07B USD | ₹4.68M 56.59K USD | ₹144.00 1.74 USD | ₹146.80 1.78 USD | ₹667.06B 8.07B USD | 6.91 | ₹21.19 0.26 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.78 0.74 USD |
-1.7
|
HK$63.09B 8.07B USD | HK$4.72M 603.51K USD | HK$5.78 0.74 USD | HK$5.89 0.75 USD | HK$63.09B 8.07B USD | 17.00 | HK$0.34 0.04 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹146.45 1.77 USD |
+1.28
|
₹666.74B 8.07B USD | ₹163.96K 1.98K USD | ₹144.15 1.74 USD | ₹146.85 1.78 USD | ₹666.74B 8.07B USD | 6.91 | ₹21.18 0.26 USD | ||
| Columbia Banking System COLB | $26.93 — |
+0.22
|
$8.06B — | $2.21M — | $26.47 — | $26.99 — | $8.06B — | 12.18 | $2.21 — | ||
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.52 1.46 USD |
-0.47
|
CN¥57.75B 8.03B USD | CN¥19.57M 2.72M USD | CN¥10.50 1.46 USD | CN¥10.57 1.47 USD | CN¥57.75B 8.03B USD | 33.93 | CN¥0.31 0.04 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹890.60 10.77 USD |
+0.44
|
₹663.67B 8.03B USD | ₹1.67M 20.19K USD | ₹882.50 10.68 USD | ₹894.55 10.82 USD | ₹663.67B 8.03B USD | 30.58 | ₹29.12 0.35 USD | ||
| AXIS Capital AXS | $102.21 — |
-0.47
|
$7.91B — | $605.42K — | $102.04 — | $103.62 — | $7.91B — | 8.46 | $12.08 — | ||
| Cullen/Frost Bankers CFR | $122.78 — |
-0.28
|
$7.87B — | $348.82K — | $121.27 — | $123.46 — | $7.87B — | 12.63 | $9.72 — | ||
| Shizuoka Financial Group,Inc. 5831.T | ¥2,136 14.42 USD |
+0.12
|
¥1T 7.81B USD | ¥2M 11.77K USD | ¥2,106 14.22 USD | ¥2,143 14.47 USD | ¥1T 7.81B USD | 13.45 | ¥159 1.07 USD | ||
| Lincoln National LNC | $41.04 — |
-0.1
|
$7.80B — | $1.01M — | $40.63 — | $41.54 — | $7.80B — | 3.55 | $11.53 — | ||
| Athene Holding Ltd. ATH-PA | $24.86 — |
-0.04
|
$7.79B — | $17.36K — | $24.79 — | $24.95 — | $7.79B — | 3.12 | $7.96 — | ||
| Popular BPOP | $115.44 — |
-0.24
|
$7.72B — | $423.28K — | $114.10 — | $115.60 — | $7.72B — | 10.23 | $11.28 — | ||
| StepStone STEP | $63.09 — |
+1.38
|
$7.72B — | $665.26K — | $61.24 — | $64.19 — | $7.72B — | 0 | -$8.15 — | ||
| PIMCO Dynamic Income Fund PDI | $18.05 — |
+0.11
|
$7.62B — | $2.67M — | $17.94 — | $18.09 — | $7.62B — | 7.68 | $2.35 — | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.35 0.65 USD |
+0.25
|
NT$239.44B 7.61B USD | NT$20.31M 645.43K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$239.44B 7.61B USD | 15.77 | NT$1.29 0.04 USD | ||
| Virtu Financial VIRT | $35.18 — |
-1.15
|
$7.58B — | $368.12K — | $35.11 — | $35.52 — | $7.58B — | 7.63 | $4.61 — | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.80 16.18 USD |
-3.55
|
€6.90B 7.55B USD | €1.23M 1.34M USD | €14.65 16.01 USD | €15.24 16.66 USD | €6.90B 7.55B USD | 10.13 | €1.46 1.6 USD | ||
| ASX Limited ASX.AX | A$58.65 38.82 USD |
+0.15
|
A$11.40B 7.54B USD | A$477.38K 315.95K USD | A$58.33 38.61 USD | A$58.87 38.96 USD | A$11.40B 7.54B USD | 22.64 | A$2.59 1.71 USD | ||
| Zions Bancorporation, National Association ZION | $51.02 — |
+0.22
|
$7.53B — | $1.17M — | $50.04 — | $51.09 — | $7.53B — | 9.12 | $5.59 — | ||
| ASX Limited ASXFY | $38.16 — |
+1.06
|
$7.44B — | $100.00 — | $38.11 — | $38.11 — | $7.44B — | 22.57 | $1.69 — | ||
| The Chiba Bank, Ltd. 8331.T | ¥1,561 10.54 USD |
+0.97
|
¥1T 7.41B USD | ¥2M 15.18K USD | ¥1,526 10.3 USD | ¥1,564 10.56 USD | ¥1T 7.41B USD | 13.69 | ¥114 0.77 USD | ||
| Hamilton Lane Incorporated HLNE | $131.25 — |
+0.08
|
$7.31B — | $364.53K — | $128.91 — | $132.36 — | $7.31B — | 23.69 | $5.54 — | ||
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.39 1.58 USD |
-0.87
|
CN¥52.55B 7.31B USD | CN¥24.72M 3.44M USD | CN¥11.39 1.58 USD | CN¥11.49 1.6 USD | CN¥52.55B 7.31B USD | 19.98 | CN¥0.57 0.08 USD | ||
| Affiliated Managers AMG | $258.31 — |
-0.3
|
$7.29B — | $264.67K — | $254.90 — | $259.97 — | $7.29B — | 15.45 | $16.71 — | ||
| Akbank T.A.S AKBTY | $2.80 — |
-1.75
|
$7.28B — | $619.00 — | $2.66 — | $2.84 — | $7.28B — | 6.36 | $0.44 — | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.74 16.11 USD |
-4.92
|
€6.63B 7.25B USD | €211.72K 231.44K USD | €14.68 16.05 USD | €15.14 16.54 USD | €6.63B 7.25B USD | 18.89 | €0.78 0.85 USD | ||
| Voya Financial, Inc. VOYA-PB | $23.78 — |
-0.29
|
$7.24B — | $11.98K — | $23.71 — | $23.94 — | $7.24B — | 2.81 | $8.44 — | ||
| Storebrand ASA 0NO0.IL | NOK 159.85 15.33 USD |
-1.63
|
NOK 75.31B 7.22B USD | NOK 16.73K 1.61K USD | NOK 158.30 15.19 USD | NOK 160.80 15.43 USD | NOK 75.31B 7.22B USD | 27.46 | NOK 5.82 0.56 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $23.05 — |
-0.22
|
$7.21B — | $7.32K — | $22.95 — | $23.14 — | $7.21B — | 0 | -$3.90 — | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹991.30 11.99 USD |
+0.07
|
₹595.28B 7.2B USD | ₹706.06K 8.54K USD | ₹981.75 11.88 USD | ₹1,005.95 12.17 USD | ₹595.28B 7.2B USD | 30.03 | ₹33.01 0.4 USD | ||
| Nedbank Group Limited NDBKY | $15.46 — |
+1.38
|
$7.19B — | $572.00 — | $15.18 — | $15.18 — | $7.19B — | 7.76 | $1.99 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €52.75 57.66 USD |
-0.71
|
€6.57B 7.18B USD | €13.92K 15.22K USD | €52.00 56.84 USD | €53.05 57.99 USD | €6.57B 7.18B USD | 23.44 | €2.25 2.46 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.07 0.7 USD |
-0.98
|
CN¥51.58B 7.17B USD | CN¥107.38M 14.93M USD | CN¥5.07 0.7 USD | CN¥5.12 0.71 USD | CN¥51.58B 7.17B USD | 63.37 | CN¥0.08 0.01 USD | ||
| Cadence Bank CADE | $38.41 — |
+0.1
|
$7.16B — | $3.28M — | $37.85 — | $38.59 — | $7.16B — | 13.62 | $2.82 — | ||
| Max Financial Services Limited MFSL.NS | ₹1,673.40 20.25 USD |
-1.99
|
₹589.65B 7.13B USD | ₹688.24K 8.33K USD | ₹1,662.00 20.11 USD | ₹1,707.60 20.66 USD | ₹589.65B 7.13B USD | 345.03 | ₹4.85 0.06 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.45 2.68 USD |
-2.89
|
€6.51B 7.11B USD | €109.43K 119.62K USD | €2.43 2.66 USD | €2.50 2.73 USD | €6.51B 7.11B USD | 27.23 | €0.09 0.1 USD | ||
| Commerce Bancshares, Inc. CBSH | $53.52 — |
-0.18
|
$7.10B — | $793.84K — | $53.05 — | $53.74 — | $7.10B — | 12.71 | $4.21 — | ||
| Unicaja Banco, S.A. UNI.MC | €2.45 2.67 USD |
-2.94
|
€6.47B 7.07B USD | €4.46M 4.87M USD | €2.43 2.66 USD | €2.50 2.73 USD | €6.47B 7.07B USD | 10.63 | €0.23 0.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||